Idx|Pair|Code|Indices|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259||66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259||66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371||68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|68.425370958371|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|71.338105818959|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954|75.356888692954||76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.377289277704|76.150361201324|76.150361201324|76.150361201324|76.150361201324||76.150361201324|76.150361201324|76.150361201324|76.150361201324|76.150361201324|76.150361201324|89.161732880588|89.161732880588|89.161732880588|89.161732880588|89.161732880588|89.161732880588|89.161732880588|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307||82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307|82.726442888307
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281||105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281||105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|109.66666452073|109.66666452073|109.66666452073|109.66666452073||109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|109.66666452073|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399||106.31868900399|106.31868900399|106.31868900399|106.31868900399|106.31868900399|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912||119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912|119.82540912
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716||107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144||102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144||102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157||108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|108.17751773157|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768|110.55895768||92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237||92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237|92.237
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222||168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222||168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222||168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|170.90662462423|177.164059195|177.164059195|177.164059195||177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|177.164059195|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123||183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|183.60301700123|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198||176.02513494198|176.02513494198|176.02513494198|176.02513494198|176.02513494198|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322|114.24491322
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349||114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349||114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349||114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715||86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715||86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715||86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715||86.260591104715|86.260591104715|86.260591104715|86.260591104715||86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715||86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|86.260591104715|102.15365707197|102.15365707197|102.15365707197|102.15365707197
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899||110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899||110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899||110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765||81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|81.920056800765|96.760163000088|96.760163000088|96.760163000088|96.760163000088
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425||140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425||140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425||140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314|137.58650879314||140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|140.57657249|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914||147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|147.1343504914|156.84459965611|156.84459965611||156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611|156.84459965611||156.84459965611|156.84459965611|156.84459965611|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186||164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186|164.37976823186
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861||76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775||82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|87.388625042801||87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|87.388625042801|93.924855754776|93.924855754776|93.924855754776|93.924855754776|93.924855754776|93.924855754776|93.924855754776|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924||91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924|91.0353924
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514||108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514||108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514||108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792||103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|103.55438468792|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139||97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|97.347507603139|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678|93.228665175678
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408||66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408||66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408||66.959198114408|66.959198114408|66.959198114408|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.538312068778|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208||70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.717226652208|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311|70.393416934311||70.393416934311|70.393416934311|70.393416934311|70.393416934311|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226|74.124862513226
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223||86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282||86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282||86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282||86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365||91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|91.520214853365|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034||78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034||78.239123619034|78.239123619034|78.239123619034|78.239123619034||78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034||78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|78.239123619034|88.867700612261|88.867700612261|88.867700612261|88.867700612261|88.867700612261
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442||86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442||86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442||86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283||91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283|91.193867984283||91.193867984283|91.193867984283|91.193867984283|91.193867984283|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|102.19059826341|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469||98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469|98.66052469
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985||122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985||122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985||122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|124.0961022971|123.64233492791|123.64233492791|123.64233492791||123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791||123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|123.64233492791|137.15178583241|137.15178583241|137.15178583241||137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241||137.15178583241|137.15178583241|137.15178583241|137.15178583241||137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241||137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241|137.15178583241
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691||112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249||126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249||126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304||130.24860796304|130.24860796304|130.24860796304|130.24860796304|130.24860796304|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|160.49758846012|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765||163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|163.047653765|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214||104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214||104.98274650214|104.98274650214|104.98274650214|104.98274650214||104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214||104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214|104.98274650214
00014|39320|/equities/asml-holdings|NASDAQ100|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379||98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379||98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379||98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243||95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|95.128905410243|97.338489113111|97.338489113111|97.338489113111|97.338489113111|97.338489113111|97.338489113111|97.338489113111||97.338489113111|97.338489113111|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|108.99068303655|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983||80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983||80.302584664983|80.302584664983|80.302584664983|80.302584664983||80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983||80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983|80.302584664983
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006||62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006||62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474||73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|73.525990656474|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408||78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408||78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|78.530755718408|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016||87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|87.342767535016|81.098205696394|81.098205696394||81.098205696394|81.098205696394|81.098205696394|81.098205696394||81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394||81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|81.098205696394|82.224683865349|82.224683865349
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736||127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736||127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837||137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|137.35336772837|122.83874197644|122.83874197644|122.83874197644|122.83874197644||122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644||122.83874197644|122.83874197644|122.83874197644|122.83874197644||122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644||122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644|122.83874197644
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014||232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014||245.81800528465|245.81800528465|245.81800528465|245.81800528465|245.81800528465|245.81800528465|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472||193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472||193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|193.47369665472|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649||102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649||102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649||102.15192169649|102.15192169649|102.15192169649|102.15192169649||102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|102.15192169649|115.26049815123|115.26049815123|115.26049815123|115.26049815123|115.26049815123|115.26049815123|115.26049815123|115.26049815123||115.26049815123|115.26049815123|115.26049815123|115.26049815123|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993|109.23923169993
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535||52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535||52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256||43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|43.417042138256|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762||46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762||46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.691016193762|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172||46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172||46.06044865172|46.06044865172|46.06044865172|46.06044865172||46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172||46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172|46.06044865172||51.991656867122|51.991656867122|76.817553953964|76.817553953964|76.817553953964|76.817553953964
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188||81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213||94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213||94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789||88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789||88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|88.782536385789|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459||76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459|76.893961065459
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844||132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844||132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844||132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252|145.73083073252||156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|156.44076554149|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975||128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975|128.23013568975
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792||129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792||129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792||129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775|134.94334936775||134.94334936775|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|149.67761365605|158.98288172331|158.98288172331|158.98288172331|158.98288172331||158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|158.98288172331|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659||148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659||148.82553870659|148.82553870659|148.82553870659|148.82553870659||148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|148.82553870659|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764||158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|158.71676766764|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873|165.51271994873
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702||120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702||120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702||120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616||97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616||97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|97.0217825616|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896|102.036896||102.036896|102.036896|102.036896|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525|100.525
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874||83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026||80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026||80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026||80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026||80.164576522026|80.164576522026|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754||76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754||76.665560347754|76.665560347754|76.665560347754|76.665560347754||76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754||76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754|76.665560347754
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|117.85496122362|117.85496122362||117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|107.19750468316|107.19750468316||107.19750468316|107.19750468316|107.19750468316|107.19750468316||107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316||107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|107.19750468316|112.02464670989|112.02464670989|112.02464670989|112.02464670989
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|97.459056810337|97.459056810337|97.459056810337|97.459056810337|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|93.85338699|93.85338699||93.85338699|93.85338699|93.85338699|93.85338699||93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|93.85338699|95.997|95.997|95.997|95.997|95.997|95.997|95.997||95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997|95.997
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222||107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185||102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185||102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185||102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066||109.45950394066|109.45950394066|109.45950394066|109.45950394066|109.45950394066|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168||113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168|113.05464154168||113.05464154168|113.05464154168|113.05464154168|113.05464154168||113.05464154168|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216||114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216|114.39072521216
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696||151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696||151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102||138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102||138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|138.2175110102|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776||114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776|114.16047426776
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792||77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792|77.934570708792
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154|108.4040652154||108.4040652154|108.4040652154|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651||103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651|103.8761057651||103.8761057651|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741||97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741|97.281399680741
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446||142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127||131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127||131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|141.72284234511|141.72284234511|141.72284234511|141.72284234511|141.72284234511|141.72284234511|141.72284234511|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|136.85491308662|139.83765016463|139.83765016463|139.83765016463||139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|139.83765016463|145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058||145.19385134058|145.19385134058|145.19385134058|145.19385134058|145.19385134058|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937|149.49019967937
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||100.01295911891|100.01295911891|100.01295911891|100.01295911891||100.01295911891|100.01295911891|100.01295911891|100.01295911891|100.01295911891|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032||100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|100.82256431032|101.0590424697
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|46.478164935608|47.889467544133|47.889467544133|47.889467544133|47.889467544133||47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133||47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133|47.889467544133||47.889467544133|47.889467544133|47.889467544133|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|55.573633904046|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256||59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|59.58169449256|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034||67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034||67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034||67.045916361034|67.045916361034|67.045916361034|67.045916361034||67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034|67.045916361034||67.045916361034|67.045916361034|67.045916361034|67.045916361034|81.755336505017|81.755336505017|81.755336505017|81.755336505017|81.755336505017|81.755336505017|81.755336505017|81.755336505017|93.862684131086|93.862684131086|93.862684131086|93.862684131086|93.862684131086|93.862684131086|93.862684131086|93.862684131086
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261||105.4945435261|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|122.6293798261|122.6293798261||122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261||122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888||113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888||113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|113.23641888|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704||106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704|106.704
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105||98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105||98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105||98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|98.350525350298|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752||103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752|103.53994752
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756||169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|169.772951756|197.06668805107|197.06668805107|197.06668805107|197.06668805107|197.06668805107|197.06668805107|226.29234432
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642||98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489||107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489||107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103||104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|104.27173261103|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|109.69390219661|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131||116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|116.21840336131|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504||107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504||107.15521525504|107.15521525504|107.15521525504|107.15521525504||107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504||107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504|107.15521525504
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262||137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801||124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801||124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242||131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242|131.49559030242
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755||102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755||102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857||112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|112.31461637857|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647||113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|113.1371232647|108.22479961039|108.22479961039|108.22479961039||108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039|108.22479961039
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103||76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|76.294512799103|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887||73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|73.922344755887|78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615||78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|78.41971543615|86.028978592672|86.028978592672|86.028978592672|86.028978592672|86.028978592672
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349||115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349||115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584||111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584||111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|111.69206446584|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131||115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131||115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131||115.34027744131|115.34027744131|115.34027744131|115.34027744131||115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131||115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|115.34027744131|120.72080366045|120.72080366045|120.72080366045|120.72080366045
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|79.64072161413|79.64072161413|79.64072161413||79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363||88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363||88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822||82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822||82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822||82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822|82.453800582822||82.453800582822|82.453800582822|82.453800582822|82.453800582822||82.453800582822|82.453800582822|82.453800582822|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553||77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553|77.174306289553
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105||81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149||80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149||80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149||80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703||75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|75.92595643703|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334||72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|72.627922477334|85.925799154481|85.925799154481||85.925799154481|85.925799154481|85.925799154481|85.925799154481||85.925799154481|85.925799154481|85.925799154481|85.925799154481|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872||87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872|87.290144106872
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741||64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741||64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741||64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741||64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|59.776360224825|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012||75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|75.293622986012|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|73.929621469893||73.929621469893|73.929621469893|73.929621469893|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809||75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809|75.765417536809
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337||115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269||125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269||127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712|127.16382232712||127.16382232712|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|135.01207420039|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454||129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454||129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454|129.25010454||110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559||110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559|110.559
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675||80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|81.705879775061|81.705879775061|81.705879775061|81.705879775061|81.705879775061|81.705879775061|82.387222101844|82.387222101844|82.387222101844||82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844||82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844||82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799||86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799|86.125949572799
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|202.15011650621|202.15011650621|202.15011650621|202.15011650621||202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621||202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621||202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799||210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|210.13307190799|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517||213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|213.77363694517|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758||177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758|177.55580403758
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465||107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465||107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465||107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465||107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144||84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144||84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144||84.19124169144|84.19124169144|84.19124169144|84.19124169144||84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|84.19124169144|91.4724486|91.4724486||91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486|91.4724486
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.88869037245|105.88869037245|105.88869037245|105.88869037245||105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778||112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778||112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173||115.51097851173|115.51097851173|115.51097851173|115.51097851173|115.51097851173|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251||118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251|118.00802839251
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464||99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464||99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464||99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|105.85525580436|105.85525580436|105.85525580436|105.85525580436|105.85525580436|105.85525580436|105.85525580436|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|109.16739455516|116.15529723694|116.15529723694|116.15529723694||116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|116.15529723694|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704||118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|118.33261739704|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947||112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947|112.026637947
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|128.24359475927|128.24359475927|128.24359475927||128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927||128.24359475927|128.24359475927|128.24359475927|128.24359475927||128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927||128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927|128.24359475927
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499||100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499||105.6424087979|105.6424087979|105.6424087979|105.6424087979|105.6424087979|105.6424087979|117.94659788976|117.94659788976|117.94659788976|117.94659788976|117.94659788976|117.94659788976|117.94659788976|117.94659788976|125.56059220081|125.56059220081|125.56059220081|125.56059220081|125.56059220081|125.56059220081|125.56059220081|125.56059220081|125.56059220081|125.56059220081||104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434||104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|104.81463207434|106.58500907508|106.58500907508|106.58500907508|106.58500907508||106.58500907508|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805||121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805||121.08355380805|121.08355380805|121.08355380805|121.08355380805||121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805||121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|121.08355380805|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675|123.44757486675
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822||103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822||103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417||96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417||96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|96.96274439417|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131||104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131|104.51499816131
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|69.630059899982|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467||72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|72.231851179467|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|70.983953280791|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326||78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|78.728473188326|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391||81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|81.269779183391|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546||85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|85.594888920546|93.497278936237|93.497278936237|93.497278936237|93.497278936237|93.497278936237|93.497278936237|93.497278936237|93.497278936237|93.497278936237|93.497278936237|93.497278936237|93.497278936237||93.497278936237|93.497278936237|108.81519376213|108.81519376213|108.81519376213|108.81519376213|108.81519376213|108.81519376213|108.81519376213|108.81519376213|108.81519376213|108.81519376213|108.81519376213|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626||80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626||80.6743626|80.6743626|80.6743626|80.6743626||80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626||80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626|80.6743626
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229||132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229||132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229||132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229||132.07185490229|132.07185490229|132.07185490229|132.07185490229|132.07185490229|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729||129.25791019729|129.25791019729|129.25791019729|129.25791019729||129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729||129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729|129.25791019729
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038||85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761||101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761||101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921|105.42081315921||105.42081315921|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|133.26862504957|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173|141.11459662173||141.11459662173|141.11459662173|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016||158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016|158.74657917016||158.74657917016|158.74657917016|158.74657917016|158.74657917016||158.74657917016|158.74657917016|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493||124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493|124.84690032493
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|186.72815900919|186.72815900919||186.72815900919|186.72815900919|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411||159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411||159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055||152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055||152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|152.22180539055|172.85361258919|172.85361258919|172.85361258919|172.85361258919||172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919||172.85361258919|172.85361258919|172.85361258919|172.85361258919||172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|172.85361258919|196.70396880705|196.70396880705|196.70396880705|196.70396880705|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361||199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|199.76435878361|206.07010396494
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601||102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266||93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266|93.43105266
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847||132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742||116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742||116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534||122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|122.24644565534|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|119.05923006646|100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844||100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844|100.36774492844
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479||96.486993707479|96.486993707479|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768||94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768||94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|102.31215655799|102.31215655799|102.31215655799|102.31215655799|102.31215655799|102.31215655799|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631||106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|106.02515757631|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824||109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|109.25923080824|90.049806158504|90.049806158504|90.049806158504||90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504||90.049806158504|90.049806158504|90.049806158504|90.049806158504||90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504||90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504|90.049806158504
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|175.46752736209|175.46752736209|175.46752736209|175.46752736209|175.46752736209|175.46752736209||175.46752736209|175.46752736209|175.46752736209|175.46752736209|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835||206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|206.79001020835|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248|188.86657248
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768||97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768||97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768||97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563||103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|103.90326456563|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644||115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|115.37243869644|122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277||122.59447948277|122.59447948277|122.59447948277|122.59447948277|122.59447948277|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048||133.04229056048|133.04229056048|133.04229056048|133.04229056048||133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048||133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048|133.04229056048
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393||97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|107.02166416155||107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155||107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155||120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|120.1127531246|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104||122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|122.23599231104|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766||104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766|104.57262946766
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866||47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|51.36139083292|51.36139083292|51.36139083292|51.36139083292|51.36139083292|51.36139083292|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348||53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348||53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|59.982605203624|59.982605203624|59.982605203624|59.982605203624|59.982605203624|59.982605203624|59.982605203624|59.982605203624|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137||70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137|70.708355676137||70.708355676137|70.708355676137|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864||81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864|81.472502737864
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691||94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691||94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691||94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093||93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093|93.16156920093
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062||356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129||177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129||177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|171.30849479266|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935||170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|170.78588996935|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702||162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702||162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702|162.89369065702||162.89369065702|162.89369065702|162.89369065702|162.89369065702||162.89369065702|162.89369065702|162.89369065702|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069||100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069|100.72264069069
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083||103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439||94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439||94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439||94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439||94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.809642781274|94.809642781274||94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274||94.809642781274|94.809642781274|94.809642781274|94.809642781274||94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274||94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274|94.809642781274
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|111.85626960545|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691||113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691||113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691||113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|113.33299857691|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216||114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216||114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|114.69558209216|106.62314386978|106.62314386978|106.62314386978||106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978||106.62314386978|106.62314386978|106.62314386978|106.62314386978||106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978||106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978|106.62314386978
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479||53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|61.584752137952|61.584752137952|61.584752137952|61.584752137952|61.584752137952|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284||58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827||61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|61.418228887827|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671||66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|66.498732013671|71.471735360021|71.471735360021|71.471735360021|71.471735360021||71.471735360021|71.471735360021|71.471735360021|71.471735360021|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777||84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777||84.240983663777|84.240983663777|84.240983663777|84.240983663777||84.240983663777|84.240983663777|84.240983663777|84.240983663777|84.240983663777|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|91.127487926372|96.865819046699|96.865819046699|96.865819046699||96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699|96.865819046699
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528||101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234||107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234||107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|114.47380947514|114.47380947514|114.47380947514||114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514||114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.47380947514|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893||114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893||114.81250636893|114.81250636893|114.81250636893|114.81250636893||114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893||114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893|114.81250636893
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544||214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431||172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431||172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621||168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|168.48518142621|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486||175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|175.57306610486|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037||192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037|192.12249809037
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943|83.747501798943||83.747501798943|83.747501798943|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|93.472366845554|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504||95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|95.063733748504|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059||96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|96.122037380059|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919||84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919||84.195714430919|84.195714430919|84.195714430919|84.195714430919||84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919||84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919|84.195714430919
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609||58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|67.759518186074|67.759518186074|67.759518186074|67.759518186074|67.759518186074|67.759518186074|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022||70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022||70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624||70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624||70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624||70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|70.967632822624|69.034662278817|69.034662278817||69.034662278817|69.034662278817|69.034662278817|69.034662278817||69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817||69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|69.034662278817|73.135362027711|73.135362027711|73.135362027711|73.135362027711|73.135362027711
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328||104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328||104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328||104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328||104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328||104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|108.0941435744|108.0941435744|108.0941435744|108.0941435744||108.0941435744|108.0941435744|108.0941435744|108.0941435744|108.0941435744|108.0941435744|108.0941435744|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646||112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646|112.05646
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397||101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397||101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198||108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|108.86223549198|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847||114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|114.8444847|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355||113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355|113.355
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844||105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844|105.03281844
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789||108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677||101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029||110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|110.3923737029|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427||114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|114.88913442427|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909||89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|89.30988909|94.959
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|455.52955751877|455.52955751877|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836||418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836||418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836||418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542||384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|384.41139139542|90.79990632
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.97030337508|109.97030337508|109.97030337508|109.97030337508|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847||99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847||99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847||99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847||99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265||96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265||96.811294123265|96.811294123265|96.811294123265|96.811294123265|96.811294123265|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672||95.654827261672|95.654827261672|95.654827261672|95.654827261672||95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672||95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672|95.654827261672
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847||370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233||216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233|216.233
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121||131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121|131.92460121
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316||92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|92.405608345316|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547||93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547||93.433375475547|93.433375475547|93.433375475547|93.433375475547||93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547||93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|93.433375475547|104.00785399079
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113||80.012190091113|80.012190091113|80.012190091113|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743||91.115806580743|91.115806580743|91.115806580743|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133||91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133||91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378||97.413355047378|97.413355047378|97.413355047378|97.413355047378|97.413355047378|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824|103.47821311824||86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953||86.192339442953|86.192339442953|86.192339442953|86.192339442953||86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953||86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|86.192339442953|90.136722415872|90.136722415872|90.136722415872|90.136722415872|90.136722415872
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748||100.29191943748|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|105.0216848586|105.0216848586|105.0216848586|105.0216848586||105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586||105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586||105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586||105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|117.22347653067|117.22347653067|117.22347653067|117.22347653067|117.22347653067|117.22347653067|117.22347653067|117.22347653067|126.1254078142|126.1254078142|126.1254078142|126.1254078142|126.1254078142||126.1254078142|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383|127.54885301383||127.54885301383|127.54885301383|128.23362054756|128.23362054756||128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|128.23362054756|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058||124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058|124.48657465058
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015||101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015||101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229||97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|97.80872906229|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.86069155946|103.054803|103.054803|103.054803|103.054803||103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803||103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|103.054803|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65||101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489||125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269||126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269||126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269||139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445||139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445||139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445||139.75595813445|139.75595813445|139.75595813445|139.75595813445||139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|139.75595813445|150.72578043447|150.72578043447|150.72578043447|150.72578043447|150.72578043447|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623||156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623|156.16015378623
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877||144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382||135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382||135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082||124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|124.94999864082|125.30084099561
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|101.51517236525|101.51517236525|101.51517236525|101.69415407642|101.69415407642|101.69415407642||101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|103.69864896083|103.69864896083|103.69864896083|103.69864896083|103.69864896083|103.69864896083|103.69864896083|103.69864896083|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314||110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314||110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725||105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725||105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|105.27531835725|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592||95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592||95.976185722592|95.976185722592|95.976185722592|95.976185722592||95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592||95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592|95.976185722592
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017||139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017||139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017||139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801||148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|148.56657487801|153.13142258528|153.13142258528||153.13142258528|153.13142258528|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|175.28579410181|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015||161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|161.47187518015|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268|162.0211268
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709||152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604||127.2348631604|127.2348631604|127.2348631604|127.2348631604||127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604||127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604|127.2348631604
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459||644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459||644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459||644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|743.39570603895|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299||720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|720.47732241299|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414||410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|410.73199957414|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848|510.61935848
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|64.44668484278|64.44668484278|64.44668484278|64.44668484278|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691||70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715||73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|77.139917270889||77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.139917270889|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479||77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|77.193180565479|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897|83.234328098897||83.234328098897|83.234328098897|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|91.070986486019|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576||86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576|86.179441392576
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745||64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001||52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437||56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437|56.919869287437|64.270484612578|64.270484612578|64.270484612578|64.270484612578|64.270484612578|64.270484612578|64.270484612578|68.983432737182|68.983432737182|68.983432737182|68.983432737182|68.983432737182|68.983432737182|68.983432737182|68.983432737182|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725||70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725||70.745708331725|70.745708331725|70.745708331725|70.745708331725|70.745708331725|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933||75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933||75.430709711933|75.430709711933|75.430709711933|75.430709711933||75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933||75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|75.430709711933|82.117541082262|82.117541082262|82.117541082262|82.117541082262|82.117541082262
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664||96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664|96.82532664
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125||100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125||100.09799000125|100.09799000125|100.09799000125|100.09799000125||100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|100.09799000125|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542||88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542|88.663108852542
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863||112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026||105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|105.06564026|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834||94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834|94.834
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622||109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622||109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622||109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622||109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221||106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|106.54370393221|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556||122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556|122.48232946556||123.94362480198|123.94362480198|123.94362480198|123.94362480198||123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198||123.94362480198|123.94362480198|123.94362480198|123.94362480198|123.94362480198|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601|137.30627110601
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|81.45507294895|81.45507294895|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405||79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405||79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626||73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626||73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|73.364637053626|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391||67.272444481391|67.272444481391|67.272444481391|67.272444481391|67.272444481391|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201|69.328734754201
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432||82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012||92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425||100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|100.79678318425|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192||109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192|109.72989384192
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369||114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|127.7635370981|127.7635370981|127.7635370981|127.7635370981|127.7635370981|127.7635370981|127.7635370981|127.7635370981|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746||130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746||130.07047436746|130.07047436746|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829||112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|112.22356139829|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579||113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579|113.89208037579
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791||84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847||87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432||89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|89.819419116432|93.656527028802|93.656527028802|93.656527028802|93.656527028802|93.656527028802|93.656527028802|93.656527028802|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354||83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354||83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354||83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|83.768493997354|85.362206390668|85.362206390668|85.362206390668|85.362206390668||85.362206390668|85.362206390668|85.362206390668|85.362206390668||85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668||85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|85.362206390668|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236|91.24670649236
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353||126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767||127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548||130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|130.03000109548|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496|119.50847496||95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886||95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886|95.886
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934||90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|101.97504202486|101.97504202486|101.97504202486
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142||127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142||127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322||135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322||135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|135.9670282322|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453||123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|123.85296930453|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|133.15662252||133.15662252|133.15662252|133.15662252|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154||116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154|116.154
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481||91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|88.888671567627||88.888671567627|88.888671567627|88.888671567627|88.888671567627||88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627||88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|88.888671567627|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837|97.727111534837
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|138.69296627201|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888||140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888||140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888||140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245|154.15976224245||141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396||141.69877221396|141.69877221396|141.69877221396|141.69877221396|141.69877221396|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|150.81557364053|108.45827782051|108.45827782051|108.45827782051|108.45827782051||108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051||108.45827782051|108.45827782051|108.45827782051|108.45827782051||108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051||108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051|108.45827782051
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286||99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099||98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099||98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011||83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|83.368873052011|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|85.238145584683|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165||88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165|88.137881899165
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027||90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027||90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591||79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591|79.553485695591
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192||101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106||99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|98.067185719319|98.067185719319|98.067185719319|98.067185719319||98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319||98.067185719319|98.067185719319|98.067185719319|98.067185719319|98.067185719319|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887||99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|99.160930785887|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653||87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653||87.394178581653|87.394178581653|87.394178581653|87.394178581653||87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653||87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|87.394178581653|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291|86.903175639291
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|115.83391671552|115.83391671552|115.83391671552|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558||121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558||121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558||121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405||113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405||113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|113.06140685405|89.297544351288|89.297544351288|89.297544351288|89.297544351288||89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288||89.297544351288|89.297544351288|89.297544351288|89.297544351288||89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288||89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|89.297544351288|97.15759368|97.15759368|97.15759368|97.15759368|97.15759368
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566||110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638||117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638||117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942||111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942|111.45065753942
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|84.130921474002|84.130921474002|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983||80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794||84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794||88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889||88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889||88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|88.021092582889|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516||90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516||90.92524490516|90.92524490516|90.92524490516|90.92524490516||90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516||90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|90.92524490516|89.526835731041|89.526835731041|89.526835731041|89.526835731041
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871||90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516||73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|89.681830246054|89.681830246054|89.681830246054|89.681830246054|89.681830246054|89.681830246054|89.681830246054|89.681830246054|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986||94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986||94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|94.858244656986|101.53411255765|101.53411255765|101.53411255765|101.53411255765|101.53411255765|101.53411255765|101.53411255765|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|109.81172001217|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781||114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|114.90547993781|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|121.58795388323|115.30061153617|115.30061153617|115.30061153617|115.30061153617||115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617||115.30061153617|115.30061153617|115.30061153617|115.30061153617||115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617||115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|115.30061153617|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244|125.73402056244
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517||77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767||80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767||83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.838422798942|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545||83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|83.148291975545|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038||80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|80.00182038|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179||85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179|85.179
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|104.36636534763|104.36636534763|104.36636534763|104.36636534763|104.36636534763|104.36636534763|104.36636534763|104.36636534763|103.3187135918|103.3187135918|103.3187135918|103.3187135918||103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419||105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419||105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656||107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|107.52760299656|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705||106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705|106.65939551705
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|84.151957587468|84.151957587468|84.151957587468||84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468||84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|72.976990961529|72.976990961529|72.976990961529|72.976990961529||72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529||72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529||72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|72.976990961529|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306||71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306||71.593798769306|71.593798769306|71.593798769306|71.593798769306||71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306||71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306|71.593798769306
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051||94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051||94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051||94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|96.967698446408|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158||97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|97.000678677158|93.089075715589||93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589||93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589|93.089075715589||93.089075715589|93.089075715589|93.089075715589|93.089075715589||93.089075715589|93.089075715589|93.089075715589|93.089075715589|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429||92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|92.695121449429|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292|94.987161660292
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555||85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555||85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|86.411209036273|93.468046550863|93.468046550863|93.468046550863|93.468046550863||93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|93.468046550863|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071||95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|95.166773457071|92.010802917018|92.010802917018|92.010802917018|92.010802917018|92.010802917018
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|77.916494370323|77.916494370323|77.916494370323|77.916494370323||77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323||77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983||82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|82.083893650983|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|86.192699642964||86.192699642964|86.192699642964|86.192699642964|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156||87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156|87.39437226156
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872||127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872||127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363||126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363||126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|126.89727600363|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|135.41920668|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087||103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087|103.087
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333||116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333||116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333||116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|123.48219809225|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784||127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|127.9237092784|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876||119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876|119.77538952876||119.77538952876|119.77538952876|119.77538952876|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921||126.72364709921|126.72364709921|126.72364709921|126.72364709921||126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|126.72364709921|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797||130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797|130.25217861797
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056||116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056|116.29645056
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|141.37888816334|141.37888816334|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255||126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255||126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255||126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005||118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005|118.11539373005
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135||185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135||185.16084306135|185.16084306135|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545||200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441||112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|112.73797906441|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823|115.13038853823
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543||100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698||99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698||99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698||99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|105.01831914378|105.01831914378||105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|105.01831914378|103.89315626147|103.89315626147|103.89315626147|103.89315626147||103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147||103.89315626147|103.89315626147|103.89315626147|103.89315626147||103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147||103.89315626147|103.89315626147|103.89315626147|103.89315626147|103.89315626147|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899|111.96589746899
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555||208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132||222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231||222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496||98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496|98.648832518496
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|108.2256671449|108.2256671449|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504||109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504||109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313||76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313|76.270914943313
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616||171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616||171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081||143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081||143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081||143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|143.21577224081|149.88097939448|149.88097939448|149.88097939448|149.88097939448|149.88097939448|149.88097939448|149.88097939448|149.88097939448|152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676||152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676|152.26700333676
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659||86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659||86.781957218659|86.781957218659|86.781957218659|86.781957218659||86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659||86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|86.781957218659|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386|90.896857979386
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439|104.44316463439||113.96120442824|113.96120442824|113.96120442824|113.96120442824|113.96120442824|113.96120442824|113.96120442824|113.96120442824|118.54042088711|118.54042088711||118.54042088711|118.54042088711|118.54042088711|118.54042088711||118.54042088711|118.54042088711|118.54042088711|118.54042088711|118.54042088711|118.54042088711|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808||115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808|115.97391808
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|74.802814708825|74.802814708825|74.802814708825|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469||77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514||72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574||81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|81.026616895574|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814||90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814||90.687562979814|90.687562979814|90.687562979814|90.687562979814|90.687562979814|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|106.79301802873|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347||90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347|90.173957636347
00134|32524|/equities/albemarle|SnP500/R1000VALUE|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366||104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|116.11816493759|116.11816493759|116.11816493759||116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352||118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352|118.71687738352
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|121.62229804261|121.62229804261|121.62229804261||121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261||121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355||119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|119.63633488355|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602||115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602||115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602||115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|115.58284452602|114.52804126596|114.52804126596||114.52804126596|114.52804126596|114.52804126596|114.52804126596||114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596||114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596|114.52804126596
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966||86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016||90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016||90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016||90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945|96.820962109945||103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|103.46883474213|97.56608650837|97.56608650837|97.56608650837|97.56608650837||97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837||97.56608650837|97.56608650837|97.56608650837|97.56608650837||97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837||97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837|97.56608650837
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641||120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641||120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787||86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|86.3480600787|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422||61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422|61.834864675422
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|82.14970743449|82.14970743449|82.14970743449|82.14970743449||82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681|85.923031730681
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677||96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677||96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878||81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878||81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878|81.811906644878||81.811906644878|81.811906644878|81.811906644878|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221||72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221||72.783803641221|72.783803641221|72.783803641221|72.783803641221||72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221||72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|72.783803641221|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306|76.920593140306
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193||105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417||106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973||110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|110.42013422973|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|112.41322063153|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947|99.311983736947||99.311983736947|99.311983736947|99.311983736947|94.76696032||94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032||94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032|94.76696032
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557||97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764||90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|90.176806881764|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287|92.731561398287
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416||51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863||59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272||62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272||62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272||62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|62.776656911272|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552||79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552||79.13057228552|79.13057228552|79.13057228552|79.13057228552||79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552||79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552|79.13057228552
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779||75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416||78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|82.96303080418|82.96303080418|82.96303080418|82.96303080418|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645||77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645||77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|77.535542807645|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883||71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|71.186425515883|75.898994056874|75.898994056874|75.898994056874|75.898994056874|75.898994056874||83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812|83.916363417812||83.916363417812|83.916363417812|83.916363417812|83.916363417812||83.916363417812|83.916363417812|83.916363417812|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681||72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681|72.233342587681
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068||81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|87.830487879979|87.830487879979|87.830487879979|87.830487879979|87.830487879979|87.830487879979|87.830487879979||87.830487879979|87.830487879979|87.830487879979|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664||95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|95.169181946664|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112||91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|91.966894674112|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788||95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788|95.09848788
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042||104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042||104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751||90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751||90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751||90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|90.940948083751|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788||79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788||79.368261826788|79.368261826788|79.368261826788|79.368261826788||79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788||79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|79.368261826788|87.337839699354|87.337839699354|87.337839699354|87.337839699354|87.337839699354
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148||76.633234439148|76.633234439148|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419||80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419||80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419||80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563||81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563||81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|81.299103801563|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404||87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|87.271062616404|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116||88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116|88.4035116
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994||130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201||130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378||118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|118.92786298378|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196||108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196|108.11722196
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066||122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|122.55417047066|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623||129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|129.0247623|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597||114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597|114.597
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014||108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793||111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373||93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373||93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|93.224538171373|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285||95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|95.979139474285|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532||91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532||91.658364186532|91.658364186532|91.658364186532|91.658364186532||91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532||91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532|91.658364186532
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|81.216579394462|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|80.048083365064|80.048083365064|80.048083365064|80.048083365064||80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247||87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068||75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068||75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068||75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|75.531177608068|82.335372817725|82.335372817725|82.335372817725|82.335372817725|82.335372817725|82.335372817725|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308||87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308||87.303834011308|87.303834011308|87.303834011308|87.303834011308||87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308||87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308|87.303834011308
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|111.86137506065|111.86137506065|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697||101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697||101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381||82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381|82.431553454381
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773||249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568||224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774||205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774||205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|205.5451797774|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521|196.14212624521||239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|239.5424223214|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115||148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115|148.47701482115
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|120.943443013|120.943443013|120.943443013|120.943443013|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521||139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521||139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402||103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|103.33777633402|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823||81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|81.785627717823|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068|83.348410413068
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263||141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|151.26073040258|151.26073040258|151.26073040258|151.26073040258|151.26073040258|151.26073040258|161.48257756227|161.48257756227|161.48257756227|161.48257756227|161.48257756227|161.48257756227|161.48257756227|161.48257756227||161.48257756227|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766||176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766||176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244||184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|184.32224427244|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|201.27569616|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096||126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096|126.096
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|91.738225937065|91.738225937065|91.738225937065|91.738225937065|91.738225937065|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395||96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|99.004245915416|99.004245915416|99.004245915416|99.004245915416|99.004245915416|99.004245915416|99.004245915416|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739||92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939||76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939||76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939|76.409478201939||76.409478201939|76.409478201939|76.409478201939|76.409478201939|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|84.789194271824|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732||88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732||88.385604519732|88.385604519732|88.385604519732|88.385604519732||88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732||88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|88.385604519732|91.983062077586
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258||171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|171.57949677258|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626||152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626|152.9133626
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|96.320732728955||96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.320732728955|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|96.870959780508|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909||98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909||98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909|98.163776719909||98.163776719909|98.163776719909|98.163776719909|88.22996496455||88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455||88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455|88.22996496455
00159|8061|/equities/assurant|SnP500/R1000VALUE|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492||156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492||156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858||134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858||134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|134.79263374858|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804||133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|133.70295466804|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441||107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441|107.92157065441
00160|244|/equities/at-t|SnP500/R1000VALUE|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|80.358802534835|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|85.314735521265|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473||86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|86.343955470473|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546||82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546|82.48450546
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414||105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559||98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559||98.811547207559|98.811547207559|98.811547207559|98.811547207559|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148||85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148||85.205138621148|85.205138621148|85.205138621148|85.205138621148|85.205138621148|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556||87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556|87.3155556||87.3155556|87.3155556|87.3155556|87.3155556||87.3155556|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216||90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216|90.216
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124||101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124||101.44734390124|101.44734390124|101.44734390124|101.44734390124||101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124||101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124|101.44734390124
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353||106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653||107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864||82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864||82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864||82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|82.181298955864|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694||70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694||70.946250695694|70.946250695694|70.946250695694|70.946250695694||70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694||70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694|70.946250695694
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591||91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591||91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069||85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069||85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|85.953059073069|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795|91.18430250795||91.18430250795|91.18430250795|91.18430250795|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155||100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155|100.546155
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165||86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141||90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141||90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768||90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768|90.66946768
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|113.00326947842|113.00326947842|113.00326947842|113.00326947842|113.00326947842|113.00326947842|113.00326947842|113.00326947842|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803||114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803||114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174||92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174||92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174||92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|92.497026554174|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|95.368574327165|76.819691594707|76.819691594707|76.819691594707||76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707||76.819691594707|76.819691594707|76.819691594707|76.819691594707||76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707||76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|76.819691594707|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114|93.14639101114
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522||105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402||110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282||109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|109.94840543282|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|120.43069294692|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396||114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396||114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|114.31376346396|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408||99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408|99.72499408
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988||246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|287.88151501677|287.88151501677|287.88151501677|287.88151501677|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834||276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|318.22646136908|318.22646136908|318.22646136908|318.22646136908|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656||235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|235.60811852656|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304||108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304|108.35247304
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|94.476096627265|94.476096627265|94.476096627265|94.476096627265|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624||91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624||91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624||91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758||89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758|89.384019196758
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254||87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254||87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254||87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191||91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|91.179030943191|89.277421857624|89.277421857624|89.277421857624||89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624||89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624||89.277421857624|89.277421857624|89.277421857624|89.277421857624||89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624|89.277421857624||89.277421857624|89.277421857624|89.277421857624|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712|94.20430712
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121||95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607||101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|101.90667745607|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588||97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588|97.052129917588
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|71.472321072328||71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|79.719280656214|79.719280656214|79.719280656214|79.719280656214|83.886775671578|83.886775671578|83.886775671578|83.886775671578|83.886775671578|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583||85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583||85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108||79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|79.871258167108|86.718555293047|86.718555293047|94.61616673|94.61616673|94.61616673|94.61616673|94.61616673
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513||105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517||111.41980973517|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|128.19271448146||128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|128.19271448146|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661||114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661||114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661|114.72102456661||114.72102456661|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442||100.54251859442|100.54251859442|100.54251859442|100.54251859442||100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442||100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442|100.54251859442
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516||79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|85.850824203541|85.850824203541|85.850824203541|85.850824203541|85.850824203541|85.850824203541|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498||97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|97.08167498|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834||103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834|103.834
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|141.44456683057|141.44456683057|141.44456683057|141.44456683057|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256||116.15384256|116.15384256|116.15384256|116.15384256|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208||96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208|96.208
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618||105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966||112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966||112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492||98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|98.176791057492|103.02731714886|103.02731714886|103.02731714886|103.02731714886|103.02731714886|103.02731714886|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331|100.98143331
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292||128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292||128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267||119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267||119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267||119.84538420267|119.84538420267|119.84538420267|119.84538420267|119.84538420267|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|131.61289296244|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612||101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612||101.08517124612|101.08517124612|101.08517124612|101.08517124612||101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612||101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612|101.08517124612
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006||70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931||72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|72.605997752931|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715||73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715||73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|73.171614331715|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252||75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252||75.570993371252|75.570993371252|75.570993371252|75.570993371252||75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|75.570993371252|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135||76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|76.931135853135|88.711080191805|88.711080191805|88.711080191805|88.711080191805
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722||96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722||96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737||95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|95.056675771737|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184||92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|92.495476040184|93.4637606|93.4637606|93.4637606|93.4637606|93.4637606
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649||64.901961709649|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592||58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592||58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592||58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592||58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|59.986440512552|59.986440512552|59.986440512552|59.986440512552|59.986440512552|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754||63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754||63.576611779754|63.576611779754|63.576611779754|63.576611779754||63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754||63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|63.576611779754|67.711769545924|67.711769545924|67.711769545924|67.711769545924|67.711769545924|67.711769545924|67.711769545924
00181|8250|/equities/capital-one|SnP500/R1000VALUE|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282||186.37305229282|186.37305229282|186.37305229282|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899||186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721||135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721|135.31461149721
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676||158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075||173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075||173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368||206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|206.82936368|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681||81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802||100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802||100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437||98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|98.300520914437|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|90.506132761055|84.656377103222|84.656377103222|84.656377103222|84.656377103222
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018||166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252||158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252||158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898|170.63756648898||170.63756648898|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267||138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267||138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267|138.79630594267||138.79630594267|138.79630594267|138.79630594267|138.79630594267||146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006||146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|146.37718010006|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281|138.65545766281
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513||73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513||73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|73.744534457513|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163||76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|76.752463502163|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371||66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371||66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|66.933925910371|65.260006737553|65.260006737553|65.260006737553|65.260006737553||65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553||65.260006737553|65.260006737553|65.260006737553|65.260006737553||65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553||65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.260006737553|65.603111008125|65.603111008125|65.603111008125|88.3365125|88.3365125|88.3365125|88.3365125|88.3365125|88.3365125|88.3365125
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064||91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064|91.064
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827||126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||104.48739641456|104.48739641456|104.48739641456|104.48739641456||104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456||104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456|104.48739641456
00188|32525|/equities/centene|SnP500/R1000VALUE|70.545129098906|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215||65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215||65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152||62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152||62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.405232349152|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827||62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827|62.514632956827||62.859732890395|62.859732890395|62.859732890395|62.859732890395|62.859732890395|62.859732890395|62.859732890395|62.859732890395|67.930764457119|67.930764457119||67.930764457119|67.930764457119|67.930764457119|67.930764457119||67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119|67.930764457119||67.930764457119|67.930764457119|67.930764457119|67.930764457119|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166|70.490266016166
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345||201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345||201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094||174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094||174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|174.55685483094|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071||163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071||163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071||163.72789205071|163.72789205071|163.72789205071|163.72789205071||163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|163.72789205071|127.72681264|127.72681264||127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264|127.72681264
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171||118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171||118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965||108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965||108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|108.79346224965|123.54049061428|123.54049061428|123.54049061428||123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|123.54049061428|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545||87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545||87.518057958545|87.518057958545|87.518057958545|87.518057958545||87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545||87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|87.518057958545|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385|79.88358385
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176||114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176||114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176||114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342||116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|116.88996320342|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081||122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|122.7938936081|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984||130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984||130.62902236984|130.62902236984|130.62902236984|130.62902236984||130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984||130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984|130.62902236984
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|135.88045194271|135.88045194271|135.88045194271|135.88045194271|135.88045194271|135.88045194271|135.88045194271|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917||141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549||148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634||122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634||122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634||122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|122.05032932634|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115||78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115|78.77569115
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849||92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849||92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849||92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929||95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.004568264929|95.606891682529|95.606891682529|95.606891682529|95.606891682529||95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|95.606891682529|108.94627339729||108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729||108.94627339729|108.94627339729|108.94627339729|108.94627339729||108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729||108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|108.94627339729|115.63457735129|115.63457735129|115.63457735129|115.63457735129|115.63457735129|115.63457735129
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838||121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838||121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369||127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369||127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|127.94942544369|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522||124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|124.80800788522|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384||106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384|106.18614384
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917||119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437||123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437||123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316||121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|121.4773578316|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903||112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903|112.43635085903
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442||107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442||107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|96.019644900631|96.019644900631|96.019644900631|96.019644900631||96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631||96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631||96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|96.019644900631|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941||99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941||99.347796068941|99.347796068941|99.347796068941|99.347796068941||99.347796068941|99.347796068941|99.347796068941|99.347796068941|99.347796068941|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112||91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112|91.07458112
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|72.894118945935|72.894118945935|72.894118945935||72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|86.009682916091|90.539367470647||90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|90.539367470647|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144|107.89671144
00198|241|/equities/citigroup|SnP500/R1000VALUE|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|132.92330143658|132.92330143658|132.92330143658||132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658||132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818||112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|112.56768665818|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646||81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646|81.1491646
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|87.882|87.882|87.882|87.882|87.882||87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882||87.882|87.882|87.882|87.882||87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882||87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882|87.882
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267||110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471||120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471||120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593||127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593||127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|127.13261452593|135.06928575701|135.06928575701|135.06928575701|135.06928575701|135.06928575701|135.06928575701|135.06928575701|135.06928575701|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716||129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716|129.06640716
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|73.873844599569|73.873844599569||73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569||73.873844599569|73.873844599569|73.873844599569|73.873844599569||73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569||73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|73.873844599569|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243|69.71598335243
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575||97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575||97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668||93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668|93.22096668
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254||101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784||106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865||102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865||102.73692911865|102.73692911865|102.73692911865|102.73692911865|102.73692911865|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806||99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806||99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|99.086579528806|96.797322843556|96.797322843556||96.797322843556|96.797322843556|96.797322843556|96.797322843556||96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556||96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|96.797322843556|105.36565816558|105.36565816558|105.36565816558
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386||72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386|72.105574451386
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149||90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149||90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|94.730590231891|94.730590231891|94.730590231891|94.730590231891|94.730590231891|94.730590231891|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463||102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463|102.30637748463
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383||109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|109.10085808383|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083||92.594106685083|92.594106685083|92.594106685083|92.594106685083|92.594106685083|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|102.405585867|105.03137012|105.03137012|105.03137012||105.03137012|105.03137012|105.03137012|105.03137012|105.03137012|105.03137012|105.03137012|120.716|120.716|120.716||120.716|120.716|120.716|120.716||120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|120.716|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|39.051054467777|39.051054467777|39.051054467777|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364||39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364||39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565||37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565||37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|37.746490005565|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|39.471389737075|41.991733586965|41.991733586965|41.991733586965|41.991733586965||41.991733586965|41.991733586965|41.991733586965|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843||38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843|38.926649226843
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173||138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173||138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173||138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291||137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|137.92551479291|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|141.34464167503|145.56755648877|145.56755648877|145.56755648877||145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|145.56755648877|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094||120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094||120.36643582094|120.36643582094|120.36643582094|120.36643582094||120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094||120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094|120.36643582094
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172||94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172||94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172||94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|97.53067606973|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573||106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|106.86068223573|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831|102.05101776831||102.05101776831|102.05101776831|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006|110.30396006
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156||124.90498998156|124.90498998156|124.90498998156|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094||141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|141.41794531094|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758||136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758|136.85651758
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926||43.502511614926|43.502511614926|43.502511614926|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488||46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488||46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|47.28847785887|49.084478943409|49.084478943409|49.084478943409|49.084478943409||49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409||49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409||49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.084478943409|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441||49.783943347441|49.783943347441|49.783943347441|49.783943347441||49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441||49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|49.783943347441|52.221649967944
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|120.11602023956||120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956||120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956||120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937||114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|114.59484080937|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712|163.31728705712||163.31728705712|163.31728705712|163.31728705712|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987||85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987||85.706114799987|85.706114799987|85.706114799987|85.706114799987||85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987||85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987|85.706114799987
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551||75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502||73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502||73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616||66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|66.077611358616|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137||68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|68.628533966137|69.728855302815|69.728855302815|69.728855302815|69.728855302815||69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815||69.728855302815|69.728855302815|69.728855302815|69.728855302815||69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815||69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|69.728855302815|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306|75.403740838306
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642||126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|126.88212293642|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957||107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957|107.72166957
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798||102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798||102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903||88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903||88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|88.859465406903|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771|93.345657716771||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149||96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|96.032651300149|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112|85.294121414112
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817||115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817||115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|121.07600587239|121.07600587239|121.07600587239|121.07600587239|121.07600587239|121.07600587239|121.07600587239|121.07600587239|121.07600587239|121.07600587239|121.07600587239|121.07600587239||113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396||113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396||113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|113.53926918396|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012||119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|119.12379258012|124.91353492384|124.91353492384||124.91353492384|124.91353492384|124.91353492384|124.91353492384||124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384||124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|124.91353492384|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008|116.01732634008
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|142.21842447229|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011||139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207||145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207||145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|145.69773252207|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304||131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304|131.99171304
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|63.747671823074|63.747671823074|63.747671823074||63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903||71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903||71.964588542903|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428||66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428|66.444388727428
00220|261|/equities/deere---co|SnP500/R1000GROWTH|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|141.63753171699|141.63753171699|141.63753171699|141.63753171699||141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974||139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974||139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|152.07601810261|152.07601810261|152.07601810261|152.07601810261|152.07601810261|152.07601810261|152.07601810261|152.07601810261|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065||169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|169.48935437065|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948||146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|146.62723576948|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254||125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254|125.55959185254
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|154.41608184756|154.41608184756|154.41608184756|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388||157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388||157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388||157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271||176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271||176.20453506271|176.20453506271|176.20453506271|176.20453506271|176.20453506271|204.67242227725|204.67242227725|204.67242227725|204.67242227725|204.67242227725|204.67242227725|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624||180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624||180.49032811624|180.49032811624|180.49032811624|180.49032811624||180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624||180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624|180.49032811624
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634||108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288||115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186||100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186||100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186||100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|100.75018241186|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134||88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134||88.234165969134|88.234165969134|88.234165969134|88.234165969134||88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134||88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134|88.234165969134
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913||139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201||148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358||129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|129.29966600358|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262||123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262|123.19533705262||123.19533705262|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|151.30101327941|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894||88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894|88.086568360894
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327||64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017||66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015||60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|60.379246574015|63.677754243846
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984||82.811040670984|82.811040670984|82.811040670984|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548||82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753||74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|74.189496654753|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229||87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229||87.745262214229|87.745262214229|87.745262214229|87.745262214229|87.745262214229|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|89.75854641021|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465||53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465|53.911627231465
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296||78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296|78.412563873296
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366||85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366|85.72287366
00228|6364|/equities/dish-network|SnP500/R1000VALUE|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516||117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516||117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119||95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119||95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|95.028003419119|109.3495085545|109.3495085545||109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|109.3495085545|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611||122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611||122.50261424611|122.50261424611|122.50261424611|122.50261424611||122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|122.50261424611|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037||109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|109.37831074037|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716|102.87167716
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933||104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933||104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933||104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201||98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|98.201531712201|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803||104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|104.59433762803|111.35586579936||111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936||111.35586579936|111.35586579936|111.35586579936|111.35586579936||111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|111.35586579936|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192||119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|119.7555178192|125.28562532087|125.28562532087|125.28562532087|125.28562532087|125.28562532087|125.28562532087
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707||80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961||80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961||80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399||76.529087154399|76.529087154399|76.529087154399|76.529087154399|76.529087154399|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986|77.824079842986
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983||106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983||106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983||106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536||90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536|90.907224330536
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538||88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538||88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538|88.955060644538||99.206018540308|99.206018540308|99.206018540308|99.206018540308||99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308||99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308|99.206018540308
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961||99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961||99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768||91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768||91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|91.148099257768|97.265101490506|97.265101490506|97.265101490506|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787||98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|98.043567415787|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565||93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565|93.764170666565
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|75.556650915803|75.556650915803|75.556650915803||75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|79.768423686448|79.768423686448|79.768423686448||79.768423686448|79.768423686448|79.768423686448|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807||68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807||68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882||70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882||70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882||70.995242224882|70.995242224882|70.995242224882|70.995242224882||70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|70.995242224882|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078|75.933176706078||75.933176706078|75.933176706078|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344|79.365745185344
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|97.03636147964|97.03636147964|97.03636147964|97.03636147964||97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964||97.03636147964|97.03636147964|97.03636147964|97.03636147964|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279||91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279||91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279||97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|97.116913248401|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176||100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|100.89125510176|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994||93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994|93.085135627994
00236|7981|/equities/du-pont|SnP500/R1000VALUE|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266||117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|117.49524266|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551||95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551|95.551
00237|8054|/equities/comp-science|SnP500/R1000VALUE|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504||105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|111.28536161445|111.28536161445|111.28536161445|111.28536161445|111.28536161445|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845||120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871||89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871||89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|89.541669562871|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969||100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|100.36503492969|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613||78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613|78.558093699613
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663||119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663||119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|119.249600663|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421||120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|120.4967419421|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048||105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048||105.19139410048|105.19139410048|105.19139410048|105.19139410048||105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048||105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048|105.19139410048
00239|8291|/equities/eaton|SnP500/R1000VALUE|93.918741743169|93.918741743169|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|83.350796893255||83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255||83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202||75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202||75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202||75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|75.313355585202|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887||80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|80.388266872887|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891||90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|90.402108422891|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008||88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008|88.345426885008
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987||81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383||81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383||81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|82.996090666108|87.156048879108||87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108|87.156048879108||87.156048879108|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992||83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992|83.11261992
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341||75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241||79.934244852241|79.934244852241|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727||79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255||79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|79.327879092255|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601||78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|78.481068364601|79.185023221036||79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036||79.185023221036|79.185023221036|79.185023221036|79.185023221036||79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036||79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|79.185023221036|85.537000908501|85.537000908501|85.537000908501|85.537000908501|85.537000908501|85.537000908501|85.537000908501
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589||106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589||106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589||106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219||100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219||100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|100.46736178219|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504||95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504||95.474068024504|95.474068024504|95.474068024504|95.474068024504||95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504||95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|95.474068024504|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654|101.37403697654
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356||92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356||92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356||92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315||90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315||90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|90.136571840315|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067||64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067|64.795643589067
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978||104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416||89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416||89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406||94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|94.25882758406|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585||85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|85.69295936585|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374||88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374|88.744896351374
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611||137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611||137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304||104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304||104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304||104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|104.93632875304|108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869||108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869|108.01586094869|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288||130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|130.8474288|106.588||106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588|106.588
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233||246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233||246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735|180.03064467735||180.03064467735|180.03064467735|180.03064467735|180.03064467735||215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038||215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038|215.57200038
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|86.878522456264|86.878522456264||86.878522456264|86.878522456264|86.878522456264|86.878522456264||86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264||86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264|86.878522456264
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853||84.550595735853|84.550595735853|84.550595735853|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|78.08219939368|78.08219939368|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|84.98755515|84.98755515|84.98755515
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893||129.7196002893|129.7196002893|129.7196002893|129.7196002893|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245||128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245||128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532||113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532||113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|113.8893722532|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583||121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583||121.02629273583|121.02629273583|121.02629273583|121.02629273583||121.02629273583|121.02629273583|121.02629273583|121.02629273583|121.02629273583|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098||106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|106.16062098|94.938|94.938
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959||79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|83.907921227998|83.907921227998|83.907921227998|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907||81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907||81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419||72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419||72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|72.712106247419|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449|80.004518069449||80.004518069449|80.004518069449|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007||76.03835735007|76.03835735007|76.03835735007|76.03835735007||76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007||76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|76.03835735007|82.83225925409|82.83225925409|82.83225925409|82.83225925409|82.83225925409|82.83225925409
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689||121.53748419689|121.53748419689|121.53748419689|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355||118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355||118.51881010355|118.51881010355|118.51881010355|118.51881010355|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153||106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153||106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|106.24629999153|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746||103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746|103.86366746
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|72.643097289509|72.643097289509|72.643097289509||72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508||71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508||71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954||70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954|70.902395271954||75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611||75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|75.331111305611|76.142793484152|76.142793484152||76.142793484152|76.142793484152|76.142793484152|76.142793484152||76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152||76.142793484152|76.142793484152|76.142793484152|76.142793484152|76.142793484152|80.865328679006|80.865328679006|80.865328679006|80.865328679006|80.865328679006|80.865328679006|80.865328679006|87.254071817482|87.254071817482|87.254071817482|87.254071817482|87.254071817482|87.254071817482|87.254071817482|84.021754906239
00255|6449|/equities/expedia|SnP500/R1000GROWTH|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932||92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932||92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932||92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462||81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462||81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|81.752741182462|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721||67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721||67.042316168721|67.042316168721|67.042316168721|67.042316168721||67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721||67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721|67.042316168721
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128||113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759||88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759||88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759||88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759||88.122721106759|88.122721106759|88.122721106759|88.122721106759|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849||96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849||96.063314699849|96.063314699849|96.063314699849|96.063314699849||96.063314699849|96.063314699849|96.063314699849|96.063314699849|96.063314699849|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077||103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077|103.2528077
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|74.1782470612|74.1782470612|74.1782470612|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984|76.391890705984
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|130.43302287565|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414||123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|123.61913609414|128.20237085211||128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|128.20237085211|136.7083653438|136.7083653438|136.7083653438|136.7083653438|136.7083653438|136.7083653438||136.7083653438|136.7083653438|136.7083653438|136.7083653438|136.7083653438|136.7083653438|136.7083653438|136.7083653438|137.25601685103|137.25601685103|137.25601685103|137.25601685103|137.25601685103|137.25601685103|137.25601685103|137.25601685103|137.25601685103|137.25601685103|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185||148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|148.10148888185|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045||128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|128.91730476045|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|143.46940668|110.974|110.974|110.974|110.974|110.974|110.974||110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974||110.974|110.974|110.974|110.974||110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974||110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974|110.974
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362||139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|139.65497023362|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087||92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087|92.765030345087
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265||134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624||129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347||129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347||129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819||119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|119.77945696819|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995||134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995|134.47336113995||124.37992983393|124.37992983393|124.37992983393|124.37992983393||124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393||124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393|124.37992983393
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|119.10039583815|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485||105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|110.55204082458|110.55204082458|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577||110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577||110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782||101.35382578782|101.35382578782|101.35382578782|101.35382578782|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512||100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512|100.12924512
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818||126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642||123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741||99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|99.220309916741|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925||77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925|77.209442148925
00264|8231|/equities/first-energy|SnP500/R1000VALUE|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352||105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352||105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|109.83133870678|109.83133870678|109.83133870678|109.83133870678|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298||117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|117.40263461298|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751||93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|93.99504784751|96.177311034892
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|73.525088328582|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034||68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|86.89689898|86.89689898|86.89689898
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315||207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231||233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231||233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231||233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231||233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046||242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046|242.59487683046||242.59487683046|242.59487683046|242.59487683046|157.02746862651||157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651||157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651|157.02746862651
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589||82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589||82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719||81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719||81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719||81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|81.245687442719|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863||80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863||80.89218857863|80.89218857863|80.89218857863|80.89218857863||80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863||80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|80.89218857863|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787|85.23939787
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616||58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363||67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377||73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377||73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|73.503928633377|89.943869011255|89.943869011255|89.943869011255|89.943869011255|89.943869011255|89.943869011255|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827||90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|90.083498433827|104.06096760215|104.06096760215|104.06096760215|104.06096760215|104.06096760215|104.06096760215|104.06096760215|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238||86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238||86.941346970238|86.941346970238|86.941346970238|86.941346970238||86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238||86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238|86.941346970238
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704||125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|110.229504||110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504||110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6||89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6|89.6
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255||70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255||70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|73.663183307637||73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637||73.663183307637|73.663183307637|73.663183307637|73.663183307637|73.663183307637|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|79.937475781747|85.305767746003|85.305767746003|85.305767746003|85.305767746003|85.305767746003|85.305767746003|85.305767746003|85.305767746003||85.305767746003|85.305767746003|85.305767746003|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|88.40617220524|86.767992506714|86.767992506714|86.767992506714|86.767992506714||86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714||86.767992506714|86.767992506714|86.767992506714|86.767992506714||86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714||86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|86.767992506714|91.63955104|91.63955104|91.63955104|91.63955104|91.63955104
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457||79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842||79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842||79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096||69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|69.74437962096|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919||76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|76.040536001919|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812||80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812||80.121948034812|80.121948034812|80.121948034812|80.121948034812||80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|80.121948034812|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721||90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|90.060077597721|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822|98.760914132822
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382||67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307||69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163||67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|67.63088708163|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.639039822349|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699||76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|76.505155799699|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925||86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925|86.652118925925
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|96.434549604978|96.434549604978|96.434549604978|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779||117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779||117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788||112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788||112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|112.99371516788|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241||106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241|106.09539273241
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|117.17199894466|117.17199894466||117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|117.17199894466|140.15454049504|140.15454049504|140.15454049504|140.15454049504||140.15454049504|140.15454049504|140.15454049504|140.15454049504|140.15454049504|140.15454049504|140.15454049504|140.15454049504|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103||117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|117.42957009103|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127||131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127||131.08465902127|131.08465902127|131.08465902127|131.08465902127||131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127|131.08465902127||131.08465902127|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855|79.31833855
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837||73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837||73.873233691837|73.873233691837|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855||79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855||79.691510902855|79.691510902855|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|84.814294277197|83.808591183001|83.808591183001|83.808591183001|83.808591183001|83.808591183001|83.808591183001|83.808591183001||83.808591183001|83.808591183001|83.808591183001|83.808591183001|83.808591183001|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297||88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297||88.989563574297|88.989563574297|88.989563574297|88.989563574297||88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297||88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297|88.989563574297
00276|39135|/equities/gartner|SnP500/R1000GROWTH|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102||65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102||65.788063552102|65.788063552102|65.788063552102|65.788063552102||65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102||65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|65.788063552102|76.097792476868|76.097792476868|76.097792476868
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959||99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046||103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046||103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903||84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903||84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903|84.935302638903||84.935302638903|84.935302638903|89.958590322512|89.958590322512|89.958590322512|89.958590322512|89.958590322512|89.958590322512|89.958590322512|89.958590322512||87.081420199133|87.081420199133|87.081420199133|87.081420199133||87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133||87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|87.081420199133|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212|85.806338016212
00278|8193|/equities/general-electric|SnP500/R1000VALUE|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143||149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143||149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024||159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024||159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|159.49882027024|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062||90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062|90.526088319062
00279|263|/equities/general-mills|SnP500/R1000VALUE|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461||60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366||59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922||57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922||57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|57.338220606922|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|60.274175705539|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406||62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.717655566406|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807||62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807||62.7283193807|62.7283193807|62.7283193807|62.7283193807||62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807||62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|62.7283193807|65.444256004904
00280|239|/equities/gen-motors|SnP500/R1000VALUE|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156||169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156||169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867|173.06846573867||173.06846573867|173.06846573867|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.12812189649|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366||188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|188.65635970366|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309||215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|215.14501380309|193.16826077475|193.16826077475|193.16826077475|193.16826077475|193.16826077475|193.16826077475||193.16826077475|193.16826077475|193.16826077475|193.16826077475|193.16826077475|211.49886763246|211.49886763246|211.49886763246|211.49886763246|211.49886763246||211.49886763246|211.49886763246|211.49886763246|211.49886763246||211.49886763246|211.49886763246|211.49886763246|211.49886763246|211.49886763246|211.49886763246|211.49886763246|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585||137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585|137.39402585
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964||86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759||89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319||89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319||89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319||89.885017418319|89.885017418319|89.885017418319|89.885017418319|89.885017418319|94.454737624597|94.454737624597|94.454737624597|94.454737624597|94.454737624597|94.454737624597|94.454737624597|94.454737624597|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965||93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965||93.833559460965|93.833559460965|93.833559460965|93.833559460965||93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965||93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965|93.833559460965
00282|39277|/equities/global-payments|SnP500/R1000VALUE|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229||114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229||114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229||114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494||109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494||109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494|109.09204584494||109.09204584494|109.09204584494|109.09204584494|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063||93.67340361063|93.67340361063|93.67340361063|93.67340361063||93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063||93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|93.67340361063|96.793043399393|96.793043399393|96.793043399393|96.793043399393|96.793043399393
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338||82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338||82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185||81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185||81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185||81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|81.352881436185|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991||77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991||77.8354953991|77.8354953991|77.8354953991|77.8354953991||77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991||77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991|77.8354953991
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835||156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998||180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683||104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683|104.00593244683
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672|106.1376672
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008||201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695||203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695||203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859|156.40938807859||156.40938807859|156.40938807859|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|145.12181343|111.441
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|108.58789116303|108.58789116303|108.58789116303|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889||92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889||92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889|92.837141701889||92.837141701889|92.837141701889|92.837141701889|92.837141701889|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636||102.31792018636|102.31792018636|102.31792018636|102.31792018636||102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|102.31792018636|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376||73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376|73.163140377376
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356||83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356|83.792513234356
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854||82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796||88.585411245796|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825||91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822||95.854388733822|95.854388733822|95.854388733822|95.854388733822|95.854388733822|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522||101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|101.52453395522|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399||100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399||100.0005259399|100.0005259399|100.0005259399|100.0005259399||100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399||100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399|100.0005259399
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502||142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|142.99895837502|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315||120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315|120.0582315
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515||80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974||80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973||83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|83.677599999973|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279||79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279||79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|79.612581584279|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534||86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.063003712534|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223||86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223|86.30552223
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434||173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058||86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058|86.04008058
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111||87.083647590111|87.083647590111|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891||91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891||91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891||91.397902392891|91.397902392891|91.397902392891|91.397902392891|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022||93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|93.167146505022|95.788888379982|95.788888379982||95.788888379982|95.788888379982|95.788888379982|95.788888379982|95.788888379982|95.788888379982|106.08790189605|106.08790189605|106.08790189605|106.08790189605||106.08790189605|106.08790189605|106.08790189605|109.89806791051||109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051||109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|109.89806791051|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156|121.89497095156
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252||99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252||99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252||99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447||104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|104.32062805447|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571||103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571|103.2928640571
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546||205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|155.16835244677|155.16835244677||155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677||155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677||155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|179.58676486554|179.58676486554|179.58676486554||179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|179.58676486554|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138||132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138||132.93270331138|132.93270331138|132.93270331138|132.93270331138||132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138||132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|132.93270331138|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377|120.28149560377
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176||134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176||134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784||85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784|85.3548784
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588||92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802||97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844||104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|104.61188138844|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969||94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969|94.09150969
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789||114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789||114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512||99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|99.9712512|95.247|95.247|95.247|95.247|95.247|95.247|95.247
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167||74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|76.62187101799|76.62187101799|76.62187101799|76.62187101799||76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799||76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021|77.242125284021||77.242125284021|77.242125284021|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|83.724040499491|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235|86.673541103235
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968||51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968|51.698341219968||60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418||60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418|60.544497792418||60.544497792418|60.544497792418|60.544497792418|60.544497792418||60.544497792418|60.544497792418|60.544497792418|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919||51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|51.748760901919|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303|74.486514238303
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221||98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221||98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054||59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|59.225600803054|62.226145541043|62.226145541043|62.226145541043|62.226145541043|62.226145541043
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671||79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671||79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671||79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374||73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|73.735711457374|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611||74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611|74.015490009611||74.015490009611|74.015490009611|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088||75.947596874088|75.947596874088|75.947596874088|75.947596874088||75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088||75.947596874088|75.947596874088|75.947596874088|75.947596874088|75.947596874088|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|80.402711095912|88.724149033791|88.724149033791|88.724149033791|88.724149033791
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|118.95681972777|118.95681972777|118.95681972777|118.95681972777|118.95681972777|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145||121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007||138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203||133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|133.75654370203|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174||127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174||127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|127.45637508174|91.941292582838|91.941292582838|91.941292582838|91.941292582838||91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838||91.941292582838|91.941292582838|91.941292582838|91.941292582838||91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838||91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838|91.941292582838
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783||106.1495886783|106.1495886783|106.1495886783|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265||108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265||108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638||109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638||109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|109.9030611638|99.140381363028|99.140381363028|99.140381363028||99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028||99.140381363028|99.140381363028|99.140381363028|99.140381363028||99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028||99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028|99.140381363028
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|97.048902991698|97.048902991698|97.048902991698|97.048902991698|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969||93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|96.574020765002|96.574020765002|96.574020765002|96.574020765002|96.574020765002|96.574020765002|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748||99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083||105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|105.43902068083|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474||93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474||93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|93.539820158474|109.25889778243|109.25889778243|109.25889778243|109.25889778243|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404||110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404|110.75856880404||118.45329483663|118.45329483663|118.45329483663|118.45329483663||118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663||118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|118.45329483663|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124|106.72814124
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415||139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415||139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415||139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976||125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976|125.32886822976||125.32886822976|125.32886822976|125.32886822976|125.32886822976|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979||122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979||122.19576871979|122.19576871979|122.19576871979|122.19576871979||122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|122.19576871979|106.86866481239|106.86866481239||106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239|106.86866481239
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571||100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519||100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024||91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024||91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|91.718375369024|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738||93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738||93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738||93.95641722738|93.95641722738|93.95641722738|93.95641722738||93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|93.95641722738|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897||96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897|96.806397571897
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072||136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211||144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835||146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|146.80310899835|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184||138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|138.93915294184|154.30825515531|154.30825515531|154.30825515531
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856||73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.648217120856|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706||73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706|73.86908568706
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394||168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394||168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646||96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646|96.9354646
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877||96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437||116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437||116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437||116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437||116.74036541437|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084||127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084|127.95568084
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921||86.901684040921|86.901684040921|86.901684040921|86.901684040921||86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921||86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921|86.901684040921
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213||108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213||108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137||88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137||88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137||88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|88.953920582137|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535||82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535||82.033568724535|82.033568724535|82.033568724535|82.033568724535||82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535||82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535|82.033568724535
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622||177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622||177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622||177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505||155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505||155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|155.14253189505|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519||152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519||152.06772254519|152.06772254519|152.06772254519|152.06772254519||152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519||152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519|152.06772254519
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877||80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|96.956377306793|96.956377306793||96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842||108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|108.85046793842|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768||119.45181666768|119.45181666768|119.45181666768|119.45181666768|119.45181666768|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859||102.93932029859|102.93932029859|102.93932029859|102.93932029859|102.93932029859|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|113.18232028432|76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979||76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979|76.790002363979
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332||51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332||51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|51.674566774332|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212||54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|54.339940874212|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312||55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312||55.520869774312|55.520869774312|55.520869774312|55.520869774312||55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312||55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312|55.520869774312
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|113.60565427763|113.60565427763||113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763||113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557||106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557||106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|106.51894862557|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987||110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|110.26692127987|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656||98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656|98.6622656
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769||149.59960214769|149.59960214769|149.59960214769|149.59960214769|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644||144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644||144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175||107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175||107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|57.414389025453|57.414389025453|57.414389025453|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206||60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052||65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385||62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385||62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|62.214567687385|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866||65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866|65.708276762866
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472||126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472||126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|126.87802559472|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028||123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|123.25434777028|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|132.75853100492|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665||98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665|98.12740665
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|86.013957903872|86.013957903872|86.013957903872|86.013957903872|86.013957903872|86.013957903872|86.013957903872|86.013957903872||86.013957903872|86.013957903872|86.013957903872|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094||90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094||90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108||92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|92.817507108108|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085|96.863495307085||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923||101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923|101.98733923
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381||131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841||141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612||78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|78.95642612|95.692|95.692|95.692|95.692|95.692|95.692|95.692
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|88.93516095|88.93516095|88.93516095|88.93516095|88.93516095|88.93516095|88.93516095|88.93516095||88.93516095|88.93516095|88.93516095|88.93516095|88.93516095|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737||96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737|96.737
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289||130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524||119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625||130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|130.60632594625|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046||98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046||98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.486819502046|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802||98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802||98.04171013802|98.04171013802|98.04171013802|98.04171013802||98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802||98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|98.04171013802|108.73709034428|108.73709034428|108.73709034428|108.73709034428|108.73709034428
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|152.3927305619|152.3927305619|152.3927305619||152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171||162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171||162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616||66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616|66.031239593616
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|89.69303586011|89.69303586011|89.69303586011||89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011||89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011||89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011||89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903||93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|93.402030490903|87.230474425313|87.230474425313|87.230474425313|87.230474425313|87.230474425313|87.230474425313|87.230474425313|87.230474425313||87.230474425313|87.230474425313|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425||84.21637052425|84.21637052425|84.21637052425|84.21637052425||84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425||84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425|84.21637052425
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|80.660459700589|80.660459700589|80.660459700589|80.660459700589|80.660459700589|80.660459700589|80.660459700589|80.660459700589|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345||85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345|85.896723995345||82.259221232446|82.259221232446|82.259221232446|82.259221232446||82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446||82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446|82.259221232446
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485||99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485||99.520042737485|99.520042737485|99.520042737485|99.520042737485|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908||91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138||91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138||91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|91.598851638138|100.79542633714|100.79542633714|100.79542633714|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626||99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|99.791523609626|110.10627991176|110.10627991176||110.10627991176|110.10627991176|110.10627991176|110.10627991176||110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176||110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|110.10627991176|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063|104.4057272063
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901||72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901||72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901||72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622||59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622||59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622||59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|59.706139031622|64.215340222012|64.215340222012|64.215340222012||64.215340222012|64.215340222012|64.215340222012|64.215340222012||64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012||64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012|64.215340222012
00333|7961|/equities/lennar|SnP500/R1000VALUE|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|126.28011968528|126.28011968528||126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528||126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528||126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685||120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|120.67131687685|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|148.59718605151|141.35823103995|141.35823103995|141.35823103995|141.35823103995||141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995||141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995||141.35823103995|141.35823103995|141.35823103995|141.35823103995||141.35823103995|141.35823103995|141.35823103995|141.35823103995|141.35823103995|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845||165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|165.97185750845|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994|187.37790994
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838||212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362||210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875||162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|162.5993875|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625||130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625|130.625
00335|39152|/equities/lkq|SnP500/R1000VALUE|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892||140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892||140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931||116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931||116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931||116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|116.26737528931|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196||107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196||107.32505196|107.32505196|107.32505196|107.32505196||107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196||107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|107.32505196|118.202|118.202
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613||105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106||97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|97.929974136106|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481||95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.469719465481|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774|95.639958591774
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168||127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113||127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903||83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|83.267062882903|91.817068281253|91.817068281253
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853||175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229||191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229||191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|202.43313798815|202.43313798815|202.43313798815|216.03007063384|216.03007063384|216.03007063384|216.03007063384|216.03007063384|216.03007063384|216.03007063384|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818||185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818||185.61835873818|185.61835873818|185.61835873818|185.61835873818|185.61835873818|205.49143546168|205.49143546168|205.49143546168|205.49143546168|205.49143546168|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206||203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206|203.9698206
00339|7965|/equities/centurylink|SnP500/R1000VALUE|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573||103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573||103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466||99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|99.853655834466|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|109.88143565207|118.19529252853|118.19529252853|118.19529252853|118.19529252853||118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853||118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|118.19529252853|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139||104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|104.50050177139|113.18029889354|113.18029889354||113.18029889354|113.18029889354|113.18029889354|113.18029889354||113.18029889354|113.18029889354|113.18029889354|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927||109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|109.12204985927|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243|104.34213658243
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524||59.912069955524|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285||60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285||60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016||69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016||69.041623072016|69.041623072016|69.041623072016|69.041623072016|69.041623072016|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|73.571415099705|63.692128974474|63.692128974474|63.692128974474|63.692128974474||63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474||63.692128974474|63.692128974474|63.692128974474|63.692128974474||63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474||63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474|63.692128974474
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587||101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587||101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635||108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635||108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|108.01612492635|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509||107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|107.63724183509|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924||82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924||82.370817327924|82.370817327924|82.370817327924|82.370817327924||82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924||82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924|82.370817327924
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622||412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196||362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196||362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397||328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397||328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|328.90149358397|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104||161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104|161.4700104
00343|8945|/equities/macys|SnP500/R2000VALUE|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224||99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912||113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912||113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912||113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|120.71947978312|120.71947978312|120.71947978312|120.71947978312|120.71947978312|120.71947978312|120.71947978312|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895||159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|159.96750782895|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181||72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181||72.721097870181|72.721097870181|72.721097870181|72.721097870181||72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181||72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181|72.721097870181
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|171.86287016149|171.86287016149|171.86287016149|171.86287016149||171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942||161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942||161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942||161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942||161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|212.32024296|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772||133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772|133.772
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879||98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817||95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|95.31888905817|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183||104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183|104.747183
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916||88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916||88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449|91.213090053449||95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|95.544104301433|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922||82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|82.89585477922|87.333257597762||87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762|87.333257597762||87.333257597762|87.333257597762|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345||86.363396653345|86.363396653345|86.363396653345|86.363396653345||86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345||86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.363396653345|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559|86.195315787559
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772||109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772||109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772||109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918||121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918|121.65613226918|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662||120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|120.50172573662|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694||92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694|92.98187900694
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566||114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622||114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622||114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214||105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214|105.64585820214||112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|112.44184320548|125.59826105052||125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|125.59826105052|133.06592050952||133.06592050952|133.06592050952|133.06592050952|133.06592050952||133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|133.06592050952|148.08796353|148.08796353|148.08796353||148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|148.08796353|151.461|151.461|151.461|151.461|151.461
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576||110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597||115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597||115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973||107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973||107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973|107.76980752973||107.76980752973|107.76980752973|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718||104.34115710718|104.34115710718|104.34115710718|104.34115710718||104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718||104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718|104.34115710718
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|195.53168201348||195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348||195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348||195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334||191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|191.59253940334|213.04156407435|213.04156407435|213.04156407435|213.04156407435||213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|213.04156407435|126.998685|126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685||126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685|126.998685
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628||105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628||105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294||109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294|109.294||109.294|109.294|109.294|109.294|109.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812||78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|78.454965670812|84.146644719649|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869||83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|83.829768195869|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007||89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007||89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|89.268923718007|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682|96.759041088682||96.759041088682|96.759041088682|96.759041088682|96.759041088682|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576|88.17036576
00353|7857|/equities/medtronic|SnP500/R1000VALUE|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549||89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973||89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973|89.577664051973
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567||83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567||83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933||71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933||71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933||71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|71.501998791933|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116||77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116||77.057040868116|77.057040868116|77.057040868116|77.057040868116||77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116||77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|77.057040868116|84.581402428121|84.581402428121|84.581402428121|84.581402428121|84.581402428121
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793||113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793||113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425||121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425||121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425||121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|121.17501301425|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973||111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973||111.93065981973|111.93065981973|111.93065981973|111.93065981973||111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973||111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|111.93065981973|120.06249243216|120.06249243216|102.1878020905
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291||114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|118.69030955301||118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301||118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468||101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468||101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|101.53322516468|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|118.78982270973|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783||96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783|96.447710558783
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|98.223604583436|98.223604583436|98.223604583436|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174||103.84252353174|103.84252353174|103.84252353174|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169||84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169||84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169||84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734||82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734||82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734||82.431511435734|82.431511435734|82.431511435734|82.431511435734||82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|82.431511435734|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036||83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036|83.268358438036
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805||176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948||192.91927538948|192.91927538948|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767||183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266||93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266|93.038444751266
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483||80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409||87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|95.640091895552||95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552||95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552||95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|95.640091895552|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376||94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|94.152482669376|105.63856370053|105.63856370053||105.63856370053|105.63856370053|105.63856370053|105.63856370053||105.63856370053|105.63856370053|105.63856370053|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761||85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761|85.873840557761
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849||83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849||83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849||83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849||83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867||87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867|87.599155571867||87.599155571867|87.599155571867|87.599155571867|87.599155571867|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075||89.851738660075|89.851738660075|89.851738660075|89.851738660075||89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075||89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|89.851738660075|90.862125495586|90.862125495586|90.862125495586|90.862125495586
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825||126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825||126.93386944825|126.93386944825|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993||128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993|128.00924341993||128.00924341993|128.00924341993|128.00924341993|128.00924341993|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067||122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|122.01001117067|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006||93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006||93.085541012006|93.085541012006|93.085541012006|93.085541012006||93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006||93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006|93.085541012006
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275||110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|120.79678776016|120.79678776016|120.79678776016|120.79678776016|120.79678776016|120.79678776016|120.79678776016|120.79678776016|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773||118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208|70.9230208||70.9230208|70.9230208|70.9230208|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09|88.09
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|86.130460128722|86.130460128722|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|141.89628628341|141.89628628341|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855||114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855||114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855||114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855||114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|123.76353514925|123.76353514925|123.76353514925|123.76353514925|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209||120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|120.75787172209|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865|128.45488865
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|81.083687026396|81.083687026396||81.083687026396|81.083687026396|81.083687026396|81.083687026396||81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|81.083687026396|79.776155832305||79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305|79.776155832305
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046||99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199||104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498||92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498||92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|92.17843762498|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997||70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|70.794308729997|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028|75.894413304028
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046||96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046||96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153||89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153||89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153|89.215795281153||89.215795281153|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638||80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638|80.069460776638||87.555451915405|87.555451915405|87.555451915405|87.555451915405||87.555451915405|87.555451915405|87.555451915405|87.555451915405|87.555451915405|87.555451915405|87.555451915405|87.555451915405|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475||79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475|79.473043401475
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926||105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926||105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765||91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765||91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765||91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|91.816266464765|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872||98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872||98.458260733872|98.458260733872|98.458260733872|98.458260733872||98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872||98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|98.458260733872|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034|102.76514809034
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289||204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289||204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015||120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|120.59628697015|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485|129.56336764485
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957||224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957||224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154||127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|127.64142688154|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676|136.45797676
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007||100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225||100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225||100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|97.55513526554||97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554||97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|97.55513526554|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125||89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125|89.677009942125
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872||161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872||161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947||94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|94.525835582947|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263|99.465281460263
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772||91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772||91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886||84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|84.475461951886|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126||87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126|87.544782009126
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262||202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921||224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921||224.24010008921|224.24010008921|224.24010008921|260.33865847309|260.33865847309|260.33865847309|260.33865847309|260.33865847309|260.33865847309|260.33865847309|260.33865847309|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354||292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|292.03955182354|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639||112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639|112.02474637639
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536||90.05352769536|90.05352769536|90.05352769536|90.05352769536|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534||95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534||95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439||88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439|88.471674060439||95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|95.841917517538|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631||86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631|86.57102631
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655||85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655|85.159303525655
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887||100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032||126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142||123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165||103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|103.63461792165|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946||107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|107.16905329946|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206||106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206||106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206||106.52034440206|106.52034440206|106.52034440206|106.52034440206||106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|106.52034440206|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841||103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|103.08254163841|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048|111.12103749048
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945||55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945||55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422||58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|58.559376382422|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898||69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|69.952547850898|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|68.950014638061|82.411032723043|82.411032723043|82.411032723043||82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043||82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043|82.411032723043||82.411032723043|82.411032723043|82.411032723043|82.411032723043||82.411032723043|82.411032723043|82.411032723043|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046||65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046|65.13110046
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052||126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052||126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894||117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|117.17861108894|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132||119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|119.13117098132|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535||118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|118.15520895535|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338||80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338|80.821386082338
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912||77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912||77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912||77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912||77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|88.719904046707|78.653791775303|78.653791775303||78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303||78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303||78.653791775303|78.653791775303|78.653791775303|78.653791775303||78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|78.653791775303|85.431963781747|85.431963781747|85.431963781747||85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747|85.431963781747
00382|8128|/equities/nucor|SnP500/R1000VALUE|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|155.24170450609||155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609||155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556||89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556||89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556||89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556||89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|89.119495109556|98.3897802|98.3897802||98.3897802|98.3897802|98.3897802|98.3897802||98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802||98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802|98.3897802
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661||218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|175.40121885||175.40121885|175.40121885|175.40121885|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537||108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537|108.537
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796||75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796|75.05601796
00385|13858|/equities/oneok|SnP500/R1000VALUE|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271||103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271||103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271||103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271||103.46885255271|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246||119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246||119.28070247246|119.28070247246|119.28070247246|119.28070247246||119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246||119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|119.28070247246|151.01116938328|151.01116938328|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647|158.11694488647
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768||77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768||77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039||80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|80.015252375039|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|84.914838559948|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381|80.673049611381||80.673049611381|80.673049611381|80.673049611381|80.673049611381|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706||85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706|85.741212693706||85.741212693706|85.741212693706|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036||82.498208132036|82.498208132036|82.498208132036|82.498208132036||82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036||82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036|82.498208132036
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629||94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629||94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629||94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|100.75548837152||100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|100.75548837152|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311||107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|107.66085565311|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821||93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821||93.029219940821|93.029219940821|93.029219940821|93.029219940821||93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821||93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821|93.029219940821
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042||81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963||92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.520812360576|92.520812360576|92.520812360576|92.520812360576|92.520812360576|92.520812360576|92.520812360576|92.520812360576|92.520812360576|92.520812360576|92.520812360576|92.520812360576|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422||85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422||85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422||85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|85.290718180422|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016||88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016||88.47217769016|88.47217769016|88.47217769016|88.47217769016||88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016||88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016|88.47217769016
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582||70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582||70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404|82.075430711404||82.075430711404|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632||86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632|86.220933178632
00390|32370|/equities/pentair|SnP500/R1000VALUE|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798||157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|162.86390712661||162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837||141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837||141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|141.87863780837|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192||152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|152.580644192|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259||131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259|131.8510259
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915||106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915||106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654||115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654||115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|115.66905202654|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574||74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574|74.378067727574
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299||118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299||118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299||118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157||109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157||109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157|109.80233587157||109.80233587157|109.80233587157|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487||102.72364920487|102.72364920487|102.72364920487|102.72364920487||102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|102.72364920487|111.88721185586|111.88721185586|111.88721185586||111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|111.88721185586|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511|106.6272877511
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|86.537220232459|86.537220232459|86.537220232459|86.537220232459|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616||83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114||83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114||83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038||86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|86.609662177038|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418||95.1754529418|95.1754529418|95.1754529418|95.1754529418|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588||97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588|97.7662588
00394|7989|/equities/pfizer|SnP500/R1000VALUE|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373||138.76942287373|138.76942287373|138.76942287373|138.76942287373|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339||105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339||105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339||105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555||97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555||97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555||97.512123587555|97.512123587555|97.512123587555|97.512123587555||97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|97.512123587555|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293||90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293|90.198804517293
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|133.16464471976|133.16464471976|133.16464471976|133.16464471976||133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976||133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976||133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731||146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|146.1115929731|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|160.41235436472|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026||176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|176.48288596026|164.15180255251|164.15180255251|164.15180255251|164.15180255251||164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251||164.15180255251|164.15180255251|164.15180255251|164.15180255251||164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251||164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251|164.15180255251
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225||84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359||74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359||74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359||74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359||74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887|77.79455460887||77.79455460887|77.79455460887|77.79455460887|77.79455460887|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552||72.379820255552|72.379820255552|72.379820255552|72.379820255552||72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552||72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552|72.379820255552
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|146.18849966|146.18849966|146.18849966||146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966||146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966||146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274||154.274|154.274|154.274|154.274|154.274|154.274|154.274|154.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108|89.525501790108||89.525501790108|89.525501790108|89.525501790108|89.525501790108|94.81825688969|94.81825688969|94.81825688969|94.81825688969|94.81825688969|94.81825688969|94.81825688969|94.81825688969|107.90128806793|107.90128806793|107.90128806793|107.90128806793|107.90128806793|107.90128806793|100.58662844724|100.58662844724
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215||129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636||128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146||138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|138.01226582146|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568||107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568|107.64799568
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|114.15049854077|114.15049854077|114.15049854077|114.15049854077|114.15049854077|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392||120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696||130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712||108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712||108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712||108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|108.47791586712|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376||113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376|113.14751376
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899||119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899||119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826||99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826||99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826||99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.822459824826|99.127575520427|99.127575520427|99.127575520427||99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427||99.127575520427|99.127575520427|99.127575520427|99.127575520427||99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427||99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|99.127575520427|107.08853739|107.08853739|107.08853739
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534||88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534||88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364||90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364||90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|90.192055533364|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559||98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559||98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559||98.387755572559|98.387755572559|98.387755572559|98.387755572559||98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|98.387755572559|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088||97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088|97.241280871088
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734||90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734||90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572||79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572||79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572||79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|79.252637375572|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894||83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|83.225838925894|90.656992610148|90.656992610148|90.656992610148||90.656992610148|90.656992610148|90.656992610148|90.656992610148||90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148||90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148|90.656992610148
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844||98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|101.08990527481|101.08990527481|101.08990527481|101.08990527481|101.08990527481|101.08990527481|101.08990527481||101.08990527481|101.08990527481|101.08990527481|101.08990527481|101.08990527481|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811||97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811||97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.545115767811|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775||97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|97.450588696775|100.18153740648|100.18153740648|100.18153740648||100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648||100.18153740648|100.18153740648|100.18153740648|100.18153740648||100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|100.18153740648|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942||107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|107.68734537942|115.90750568242|115.90750568242|119.31268985076|119.31268985076|119.31268985076|119.31268985076|119.31268985076
00405|7923|/equities/prologis|SnP500/R1000VALUE|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462||81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|86.863435729228|86.863435729228|86.863435729228|86.863435729228||86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228||86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228||86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598||88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|88.44149598|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531||76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531||76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197||64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197||64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|64.077817051197|71.199947832925|71.199947832925|71.199947832925|71.199947832925||71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|71.199947832925|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318||62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318||62.091172785318|62.091172785318|62.091172785318|62.091172785318||62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318||62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318|62.091172785318
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|65.938954527568|65.938954527568|65.938954527568||65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568||65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568||65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568||65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352||72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352|72.737752228352||72.737752228352|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525||74.75463220525|74.75463220525|74.75463220525|74.75463220525||74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525||74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|74.75463220525|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204|70.85008407204
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867||81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867|81.39180936867
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|111.59048387128||111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128||111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128||111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505||100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|100.09102590505|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177||113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.10998520177|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416||113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416||113.47423750416|113.47423750416|113.47423750416|113.47423750416||113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416||113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416|113.47423750416
00410|32533|/equities/pvh|SnP500/R1000VALUE|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002||79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761||82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761||82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|86.12262704028|103.00394330923|103.00394330923|103.00394330923|103.00394330923||103.00394330923|103.00394330923|103.00394330923|103.00394330923|103.00394330923|103.00394330923|103.00394330923|103.00394330923|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305||104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|104.00236602305|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953||76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953||76.913449210953|76.913449210953|76.913449210953|76.913449210953||76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953||76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953|76.913449210953
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094||119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649||126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649||126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849||137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849||137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|137.27051969849|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477||140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|140.26231487477|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345||127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345|127.4347345
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978||105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978|105.67443978
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896||74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|74.837791609896|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396||77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|77.322152365396|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041||79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|79.679880015041|84.923027748216|84.923027748216||84.923027748216|84.923027748216|84.923027748216|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718||84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718|84.7433718
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188||85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197||79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197||79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197||79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|95.418189989825|95.418189989825|95.418189989825|95.418189989825||95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|95.418189989825|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009||73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|73.428543937009|84.69853039081
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153||44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814||31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814||31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|41.19343141644|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274||37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|37.097496795274|44.426543711333
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631||108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113||115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345||93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345|93.594251529345
00417|8235|/equities/united-tech|SnP500/R1000VALUE|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275||99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883||100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751||82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751||82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751||82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|82.276991414751|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395||84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395|84.94599456395||73.396345617569|73.396345617569|73.396345617569|73.396345617569||73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569||73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569|73.396345617569
00418|39285|/equities/realty-income|SnP500/R1000VALUE|56.141809142191|56.141809142191|56.141809142191|56.141809142191|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.432205252208|55.432205252208||55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208||55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104||56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104||56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|56.680305581104|61.288595042337|61.288595042337|61.288595042337|61.288595042337|61.288595042337|61.288595042337|61.288595042337|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238|63.338219836238||63.338219836238|63.338219836238|63.338219836238|63.338219836238|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071||66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|66.547122062071|70.226276698295|70.226276698295|70.226276698295||70.226276698295|70.226276698295|70.226276698295|70.226276698295||70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295||70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|70.226276698295|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208|78.096011808208
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009||157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009||157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227||97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|97.227|100|100|100|100|100|100|100
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811||149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811||149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389||150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|150.12039133389|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544||170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|170.6844544|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015||104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015|104.015
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967||116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967||116.52523469967|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178||120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193||104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|104.78251876193|101.11605076132|101.11605076132|101.11605076132||101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132|101.11605076132
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715||90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715||90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715||90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408||94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408||94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|94.918143585408|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496||102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|102.8666496||102.8666496|102.8666496|102.8666496|102.8666496||102.8666496|102.8666496|102.8666496|102.8666496|102.8666496|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824||109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824|109.824
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382||100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382|100.58752303382
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332||92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|92.76781332|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454|90.454
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172||80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648||75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|77.492054976399|77.492054976399|77.492054976399|77.492054976399|77.492054976399|77.492054976399|77.492054976399|77.492054976399|77.492054976399|77.492054976399||77.492054976399|77.492054976399|77.492054976399|77.492054976399|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381||85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|85.245096503381|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171||78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171||78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171||78.484446299171|78.484446299171|78.484446299171|78.484446299171||78.484446299171|78.484446299171|78.484446299171|78.484446299171|78.484446299171|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699||68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|68.233104655699|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714|90.31635714
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|93.804075397272|93.804075397272|93.804075397272|93.804075397272||93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.804075397272|93.122419288083|93.122419288083|93.122419288083|93.122419288083
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083||114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711||99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|99.089473101711|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|107.43502591477|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984||104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984||104.6482431984|104.6482431984|104.6482431984|104.6482431984|104.6482431984|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|122.09857096|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984||86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984|86.984
00430|8940|/equities/seagate-technology|SnP500|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476||123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015||129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204||137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|137.73121422204|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|154.2792013599|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141|110.05400104141||110.05400104141|110.05400104141|110.05400104141|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262||92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262|92.6505262
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|116.72342657646|116.72342657646||116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569||112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569|112.569
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051||102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051||102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976|92.606344179976||93.155964369758|93.155964369758|93.155964369758|93.155964369758||93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758||93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758|93.155964369758
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637||113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637||113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003||98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003||98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003||98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|98.775411969003|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803||101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803||101.73592745803|101.73592745803|101.73592745803|101.73592745803||101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803||101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|101.73592745803|109.26423312|109.26423312|109.26423312|109.26423312
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|226.97661666169||226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418||222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418||222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418||222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108||131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108||131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|131.15466106108|175.516441701|175.516441701||175.516441701|175.516441701|175.516441701|175.516441701||175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|175.516441701|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008||174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|174.58589886008|105.74618796|105.74618796|105.74618796|105.74618796
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|180.90322370057|180.90322370057|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|201.2044679626|201.2044679626|201.2044679626||201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626||201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947|209.15660196947||243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|243.45446732642|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248||139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248|139.87054087248
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344||190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344||190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344||190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344||190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434||153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434|153.02977537434
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843||126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891||133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156||99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156||99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156||99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|99.83835271156|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886||105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886|105.6937886
00438|7956|/equities/southern-co|SnP500/R1000VALUE|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583||80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583||80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583||80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583||80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455||82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455||82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455||82.509687175455|82.509687175455|82.509687175455|82.509687175455||82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|82.509687175455|84.037488720392||84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|84.037488720392|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|91.821169236577|87.298247056576
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|93.864588758486|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666||96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041||88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041||88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815||74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815||74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|74.016172371815|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565||73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565||73.58057536565|73.58057536565|73.58057536565|73.58057536565||73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565||73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|73.58057536565|86.642851685802|86.642851685802|86.642851685802|86.642851685802|86.642851685802|86.642851685802|86.642851685802
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786||83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207||87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207||87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296||76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|76.628130988296|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334||79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|79.684012882334|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062|86.182146747062
00441|7967|/equities/state-street|SnP500/R1000VALUE|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|62.803901733874||62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036||65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199||68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|68.190647453199|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|73.470217265928|81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891||81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891|81.192429207891|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213||78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|78.893473393213|84.417772420404|84.417772420404|84.417772420404|84.417772420404||84.417772420404|84.417772420404|84.417772420404|84.417772420404|84.417772420404|84.417772420404|84.417772420404|84.417772420404|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|94.42703850157||94.42703850157|94.42703850157|94.42703850157|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138||86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138|86.614417998138
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793||93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|93.422938026793|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687||102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687|102.62760820687
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163||99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851||107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851||107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091||104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091||104.57372759091|104.57372759091|104.57372759091|104.57372759091|104.57372759091|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|110.55824541523|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882||106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882|106.9290726882
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407||122.30446948407|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619||127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259||119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|119.39076578259|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217||139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.69714240217|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998||139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|139.76982270998|106.62452337395|106.62452337395|106.62452337395|106.62452337395||106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395||106.62452337395|106.62452337395|106.62452337395|106.62452337395||106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395||106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|106.62452337395|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428|119.98078428
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937||116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937||116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765||114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|114.53103029765|127.2552863831|127.2552863831|127.2552863831|127.2552863831||127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|127.2552863831|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379||109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379||109.08686844379|109.08686844379|109.08686844379|109.08686844379||109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379||109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379|109.08686844379
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545||104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997||110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997||110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|117.32739815675|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049||136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|136.116987049|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087||117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|117.20683611087|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029||68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029|68.612628267029
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515||151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572||132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572||132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572||132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572||132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862||119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862||119.76586393862|119.76586393862|119.76586393862|119.76586393862||119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862||119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|119.76586393862|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511|124.39975480511
00449|19701|/equities/te-connectivity|SnP500|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|126.88669569127|126.88669569127||126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127||126.88669569127|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761||136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|142.91554160878|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899||157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899||157.44452210899|157.44452210899|157.44452210899|157.44452210899|157.44452210899|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|166.11751770856|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586||138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586||138.73880243586|138.73880243586|138.73880243586|138.73880243586||138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586||138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586|138.73880243586
00450|13843|/equities/fmc-technologies-inc|SnP500|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514||92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514||92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868||79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|79.890112034868|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032||84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|84.890141361032|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782||96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782||96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782||96.595595640782|96.595595640782|96.595595640782|96.595595640782||96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|96.595595640782|126.41086141385|126.41086141385|126.41086141385|126.41086141385|96.0882822||96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822|96.0882822
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|187.11391843858|187.11391843858|187.11391843858|187.11391843858|187.11391843858|187.11391843858|187.11391843858|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545||188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545||188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139||143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139||143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139|143.70366226139||143.70366226139|143.70366226139|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|160.29588981628|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949||125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949||125.3016460949|125.3016460949|125.3016460949|125.3016460949||125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949||125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949|125.3016460949
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|161.83237963538|161.83237963538|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132||148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132||148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132||148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|156.94846858442|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636||169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.9790636|169.496|169.496|169.496|169.496|169.496|169.496|169.496||169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|169.496|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169||67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169||67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786||67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|67.976854833786|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|69.366261042467|68.157822843452|68.157822843452|68.157822843452|68.157822843452||68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452||68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.157822843452|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627||68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.543724009627|68.574582571784|68.574582571784||68.574582571784|68.574582571784|68.574582571784|68.574582571784||68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784||68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784|68.574582571784
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865||68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015||79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015||79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015||79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841||85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|85.243450164841|71.947544028393|71.947544028393|71.947544028393|71.947544028393||71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393||71.947544028393|71.947544028393|71.947544028393|71.947544028393||71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393||71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393|71.947544028393
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261||87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|87.604670492261|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048||89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.524981342048|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131||89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131|89.24920131
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292||75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717||80.462451178717|80.462451178717|80.462451178717|80.462451178717|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299||77.962203318299|77.962203318299|88.920803091267|88.920803091267|88.920803091267|88.920803091267|88.920803091267|88.920803091267|88.920803091267|88.920803091267|88.920803091267|88.920803091267|88.920803091267|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675||89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675||89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|89.82443692675|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267||92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267||92.401515185267|92.401515185267|92.401515185267|92.401515185267||92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267||92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|92.401515185267|98.41360214|98.41360214|98.41360214
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771||196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448||182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72||109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72|109.72
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175||120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|135.47956921427|135.47956921427|135.47956921427|135.47956921427|135.47956921427|135.47956921427|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516||136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516||136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347||141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347||141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|141.07659483347|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865||117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865|117.85749060865
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033||171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033||171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033||171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033||171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237||103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237||103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|103.24882821237|121.79016256059||121.79016256059|121.79016256059|121.79016256059|121.79016256059||121.79016256059|121.79016256059|121.79016256059|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991||100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991|100.37181991
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677||120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638||118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468||123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|123.70104765468|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938||115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938||115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|115.83796648938|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182||95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182||95.705382274182|95.705382274182|95.705382274182|95.705382274182||95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182||95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182|95.705382274182
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|67.614675848088||67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088||67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022||60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022||60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022|60.752116741022||60.752116741022|60.752116741022|60.752116741022|60.752116741022|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825||64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825||64.996380379825|64.996380379825|64.996380379825|64.996380379825||64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|64.996380379825|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668||61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668|61.098308309668
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677||133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024||135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571||108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|108.11786465571|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575||90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575|90.83397575
00463|32535|/equities/udr|SnP500/R1000VALUE|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784||98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784|98.784
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611||112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704||115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704||115.89017112704|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049||129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|129.63106390049|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281||95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281|95.598834726281
00465|13959|/equities/under-armour|SnP500/R1000VALUE|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649||90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789||77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789||77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|77.712993952776|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952||87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952|87.1094952
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683||107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413||100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129||99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|99.717744237129|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752|101.01170416752||101.01170416752|101.01170416752|101.01170416752|101.01170416752|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081||96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|96.407291906081|116.90833807004|116.90833807004|116.90833807004|116.90833807004|116.90833807004|116.90833807004|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168||78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168|78.999059424168
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034||104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034||104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546||103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546||103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546|103.51556562546||103.51556562546|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|106.9873036282|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712||99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712|99.63243712
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403||132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403||132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|141.7969527||141.7969527|141.7969527|141.7969527|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878||123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878|123.878
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372||156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304||128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304||128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|128.72811653304|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|147.06574417411|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422||119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422|119.9273778422
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514||81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673||86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517||82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517||82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|82.330142358517|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984||93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984|93.354358560984
00472|8174|/equities/unum-group|SnP500/R1000VALUE|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706||57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|57.462217129706|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825||56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|56.369217992825|57.863841006011|57.863841006011|57.863841006011|57.863841006011|57.863841006011|57.863841006011|57.863841006011|57.863841006011||57.863841006011|57.863841006011|57.863841006011|57.863841006011|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603||67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603|67.037989927603
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074||115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074|115.074
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799||89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799|89.888808631799||89.888808631799|89.888808631799|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037||99.7080582037|99.7080582037|99.7080582037|99.7080582037|99.7080582037|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356||94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356|94.33921356
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627||85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472||81.752280455472|81.752280455472|81.752280455472|81.752280455472||81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472||81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472|81.752280455472
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989||126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549||137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549||137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549||137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992||59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992||59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992||59.222314089992|59.222314089992|59.222314089992|59.222314089992||59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992||59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|59.222314089992|64.973081536815|64.973081536815|64.973081536815
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|143.16414921128|143.16414921128|143.16414921128||143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128||143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735||137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|137.73067411735|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524||124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524||124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|124.31127227524|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802||116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802||116.9009227802|116.9009227802|116.9009227802|116.9009227802||116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802||116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|116.9009227802|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737|113.79433737
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781||87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781||87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926||76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926||76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|76.837061752926|84.210536312443|84.210536312443||84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|84.210536312443|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792||91.48744792|91.48744792|91.48744792|91.48744792|91.48744792|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268||85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268|85.268
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024||53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067||53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|47.783872271352||47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352||47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352|47.783872271352||47.783872271352|47.783872271352|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|51.024978933188|50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541||50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541|50.306600675541|61.270309935378|61.270309935378||61.270309935378|61.270309935378|61.270309935378|61.270309935378||61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378||61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|61.270309935378|67.470884192685|74.325968243812|74.325968243812|74.325968243812
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077||110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077||113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082||113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393||95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|95.279183211393|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331||98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331||98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331||98.63065279331|98.63065279331|98.63065279331|98.63065279331||98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|98.63065279331|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876||97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|97.942119691876|100.6258100458|100.6258100458|100.6258100458
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053||123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053||123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053||123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053||123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944||94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944|94.39120397944
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197||83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311||83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311||83.402951348311|83.402951348311|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327||77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327|77.926291576327
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843||150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623||166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683||129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683||129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683||129.94132691683|129.94132691683|129.94132691683|129.94132691683|129.94132691683|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|136.35262746|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069||99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069|99.069
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255
00485|8117|/equities/western-digital|SnP500/R1000VALUE|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056||43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056||43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056||43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056|43.734235223056||43.734235223056|43.734235223056|43.734235223056|37.566557768606||37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606||37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|37.566557768606|41.210831607673|41.210831607673|41.210831607673|41.210831607673|41.210831607673|41.210831607673|41.210831607673
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578||97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578||97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578||97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872||92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872|92.007908086872||92.007908086872|92.007908086872|92.007908086872|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946|100.39708882946||100.39708882946|100.39708882946|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486||102.17285301486|102.17285301486|102.17285301486|102.17285301486||102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486||102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486|102.17285301486
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|105.30490541231|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028||116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774||109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305||90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|90.919078994305|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546|105.24625116546
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|99.855301936307|99.855301936307|99.855301936307|99.855301936307|99.855301936307||99.855301936307|99.855301936307|99.855301936307|99.855301936307|99.855301936307|99.855301936307|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138||89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138||89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|89.84910127138|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109||85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109|85.437940408109
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384||165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728||165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728||165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376||146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376||146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|146.85081137376|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079||152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079|152.30958697079
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607||111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607||111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612||93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612||93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612||93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612|93.056939218612||93.056939218612|93.056939218612|93.056939218612|93.056939218612|104.9948541336|104.9948541336|104.9948541336|104.9948541336|104.9948541336|104.9948541336||104.9948541336|104.9948541336|104.9948541336|104.9948541336||108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993|108.76914340993||108.76914340993|108.76914340993|108.76914340993|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723|115.0399723
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193||85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193||85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517||77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517||77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517||77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|77.484427640517|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525||88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.440427841525|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337||88.322076259337|88.322076259337|88.322076259337|88.322076259337||88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337||88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337|88.322076259337
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821||121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333||110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333||110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|110.13107693333|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171||111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171||111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171|111.65969820171||106.26868767591|106.26868767591|106.26868767591|106.26868767591||106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591||106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|106.26868767591|110.12869856046|110.12869856046|110.12869856046|110.12869856046
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782||85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975||71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829|77.833623431829||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738||84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|84.932261879738|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746||86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746|86.58340746
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549||74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549||74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858||84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858||84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858||84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925||80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925|80.738253360925||74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468||74.391196477468|74.391196477468|74.391196477468|74.391196477468||74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468||74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|74.391196477468|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497|88.656993263497
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706||83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706|83.964884746706
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919||128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637||131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637||131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637||131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307||139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|139.41390308307|135.0700502665|135.0700502665|135.0700502665|135.0700502665||135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665||135.0700502665|135.0700502665|135.0700502665|135.0700502665||135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665||135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665|135.0700502665
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831||78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261||82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261||82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|81.842458603981|92.02192381657|92.02192381657|92.02192381657|92.02192381657||92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657||92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|92.02192381657|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887||93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887||93.020969023887|93.020969023887|93.020969023887|93.020969023887||93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|93.020969023887|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648||94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|94.542152253648|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047|108.07040563047
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953||86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953||86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953||86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294||78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|78.186860610294|85.410915875002|85.410915875002|85.410915875002|85.410915875002|85.410915875002|85.410915875002||85.410915875002|85.410915875002|85.410915875002|85.410915875002|85.410915875002|85.410915875002|89.853261103983|89.853261103983|89.853261103983|89.853261103983||89.853261103983|89.853261103983|89.853261103983|89.853261103983||89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983|89.853261103983||89.853261103983|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154|92.758455944154
00500|41239|/equities/servicenow-inc|R1000GROWTH|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502||109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502||109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502||109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502||109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709||115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709||115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|115.82404112709|121.26521115146|121.26521115146||121.26521115146|121.26521115146|121.26521115146|121.26521115146||121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146||121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|121.26521115146|133.29655852382|133.29655852382|133.29655852382|133.29655852382|133.29655852382
00501|13933|/equities/the-blackstone-group|R1000GROWTH|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529||114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529||114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529||114.19673379529|114.19673379529|114.19673379529|125.87268395936|125.87268395936|125.87268395936|125.87268395936|125.87268395936|125.87268395936|125.87268395936|125.87268395936|125.87268395936|125.87268395936|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475||106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|106.0489531475|120.65001837072|120.65001837072|120.65001837072|120.65001837072|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092||98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092|98.89345768092
00502|961620|/equities/square-inc|R1000GROWTH|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|305.71390713287|305.71390713287|305.71390713287|305.71390713287||305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287||305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287||305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785||328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|328.8908449785|322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011||322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011|322.72676379011|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711||362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711|362.95690740711||362.95690740711|362.95690740711|362.95690740711|306.65763263217||306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217||306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217|306.65763263217
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696||150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|150.65082596696|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748||117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748|117.16596486748
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909||148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|148.64893774909|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827||140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827||140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|140.74071686827|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|150.09781463245|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253||152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|152.76664797253|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963||157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|157.74671165963|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004||113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004||113.42972004|113.42972004|113.42972004|113.42972004||113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004||113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004|113.42972004
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505||147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505||147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505||147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192||165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|165.87734648192|182.41309339849|182.41309339849|182.41309339849|182.41309339849||182.41309339849|182.41309339849|182.41309339849|182.41309339849|182.41309339849|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051||235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|235.85866744051|128.34309222325|128.34309222325||128.34309222325|128.34309222325|128.34309222325|128.34309222325||128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325||128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325|128.34309222325
00507|16141|/equities/fortinet|R1000GROWTH|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117||132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117||132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117||132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117||132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288||94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288|94.47249288
00508|1152784|/equities/datadog-inc|R1000GROWTH|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605||75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605||75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605||75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|84.695187760344|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023||75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|75.456988641023|77.287148313077||77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077||77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077|77.287148313077||86.846323096285|86.846323096285|86.846323096285|86.846323096285||86.846323096285|86.846323096285|86.846323096285|86.846323096285|86.846323096285|86.846323096285|86.846323096285|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436||94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436|94.85492436
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366||156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392||133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392||133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|142.0795215864|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884||136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|136.50204790884|148.08849148243
00510|989534|/equities/trade-desk-inc|R1000GROWTH|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|204.87451527435||204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435||204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435||204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435||204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645||234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645||234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645|234.74593557645||234.74593557645|234.74593557645|234.74593557645|234.74593557645||181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077||181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|181.20662589077|157.3383918475
00511|1072316|/equities/spotify-technology|R1000GROWTH|86.727088995244|86.727088995244|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672||90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672||90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072||88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|88.542991983072|102.73954188006|102.73954188006|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871||118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871||118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|118.0588594871|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664||104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664||104.88806514664|104.88806514664|104.88806514664|104.88806514664||104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664||104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|104.88806514664|116.71996833696
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956||282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944||287.74919553944|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456||263.68044456|263.68044456|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863||229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|229.863|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00513|942355|/equities/hubspot-inc|R1000GROWTH|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246||108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865||134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001||145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001||145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001||145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|145.36805492001|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942||159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|159.33888867942|138.59291520272|138.59291520272||138.59291520272|138.59291520272|138.59291520272|138.59291520272||138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272||138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|138.59291520272|146.84875204255
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255||102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255||102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255||102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129||100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|100.44328231129|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453||107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453|107.31807841453||107.31807841453|107.31807841453|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821||96.939712765821|96.939712765821|96.939712765821|96.939712765821||96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821||96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821|96.939712765821
00515|32341|/equities/epam-systems-inc|R1000GROWTH|81.736789968825|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335||55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335||55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335||55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335||55.51531791335|55.51531791335|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.815378116174|60.791669365122|60.791669365122|60.791669365122|60.791669365122||60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|60.791669365122|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897||69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|69.491283095897|73.868744919847|73.868744919847||73.868744919847|73.868744919847|73.868744919847|73.868744919847||73.868744919847|73.868744919847|73.868744919847|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275||85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|85.60621275|94.925|94.925|94.925|94.925|94.925|94.925|94.925|94.925
00516|1052405|/equities/mongodb|R1000GROWTH|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758||162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925||159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925||159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|159.80627477925|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048||121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048|121.96717760048
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144||120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144||120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144||120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962||101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962|101.62839174962||101.62839174962|101.62839174962|101.62839174962|101.62839174962|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|114.05848549934|120.64319085628|120.64319085628|120.64319085628|120.64319085628|120.64319085628|120.64319085628||120.64319085628|120.64319085628|120.64319085628|120.64319085628|120.64319085628|120.64319085628|128.1978926714|128.1978926714|128.1978926714|128.1978926714||128.1978926714|128.1978926714|128.1978926714|134.41456636582||134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582||134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582|134.41456636582
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043||206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667||207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667||207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883||250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883||250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|250.1618523883|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294||110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294||110.82250296294|110.82250296294|110.82250296294|110.82250296294||110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294||110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294|110.82250296294
00519|949620|/equities/etsy-inc|R1000GROWTH|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661||74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|98.926917347142|98.926917347142|98.926917347142|98.926917347142|98.926917347142|115.3249756323|115.3249756323|115.3249756323|115.3249756323|115.3249756323|115.3249756323|115.3249756323|116.98024611482|116.98024611482|116.98024611482|116.98024611482|116.98024611482|116.98024611482||116.98024611482|116.98024611482|116.98024611482|116.98024611482|116.98024611482|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669||117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669||117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|117.16302042669|139.79932754235|139.79932754235|139.79932754235|183.43479706916|183.43479706916|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605||181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605||181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|181.6311992605|159.33959054347|159.33959054347||159.33959054347|159.33959054347|159.33959054347|159.33959054347||159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347|159.33959054347||202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911|202.31800416911
00520|1050149|/equities/roku|R1000GROWTH|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178||115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134||99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134||99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005||90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|90.314787188005|120.70619228035|120.70619228035|120.70619228035|120.70619228035|120.70619228035|112.60746350507
00521|17608|/equities/zebra-tech|R1000GROWTH|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246||149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067||149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|157.55289258347||157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|157.55289258347|171.59446789099|171.59446789099|171.59446789099||171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|171.59446789099|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386||101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386|101.36544596386
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|77.556033411256|77.556033411256|77.556033411256|77.556033411256||77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256||77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256||77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256||77.556033411256|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|78.453541930946|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077|79.573943049077||79.573943049077|79.573943049077|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683|87.260741793683
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551||159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348||100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348|100.34027421348
00525|39269|/equities/generac-holdings|R1000GROWTH|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504||155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928||129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928||129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928||129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432||94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432|94.346808901432
00526|1166014|/equities/unity-software-inc|R1000GROWTH|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394||103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00527|1072222|/equities/zscaler-inc|R1000GROWTH|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242||225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|225.46405103242|248.50821809651
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|128.14240005332|128.14240005332|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551|104.15127524551
00529|1127189|/equities/pinterest-inc|R1000GROWTH|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181||182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|168.00006432437|168.00006432437|168.00006432437|168.00006432437||168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437||168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291||181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291||181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|181.59420663291|247.86280660749|247.86280660749|247.86280660749|247.86280660749|247.86280660749|247.86280660749|247.86280660749|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455||252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455||252.76905394455|252.76905394455|252.76905394455|252.76905394455||252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455||252.76905394455|252.76905394455|252.76905394455|252.76905394455|252.76905394455|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|310.01674632|114.602|114.602|114.602|114.602|114.602|114.602|114.602|114.602
00530|16662|/equities/monolithic-power|R1000GROWTH|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304||93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304||93.527964336304|93.527964336304|93.527964336304|93.527964336304||93.527964336304|93.527964336304|93.527964336304|93.527964336304|93.527964336304|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382||104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|104.61155901382|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637|91.052082837637
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392||86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392||86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392||86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392||86.329398374392|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737||87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737||87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737|87.110782089737||87.110782089737|87.110782089737|87.110782089737|87.110782089737||96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|96.9006552941|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125||97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|97.89527125|103.325|103.325|103.325
00532|101887|/equities/paycom-soft|R1000GROWTH|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049||145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049||145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102||132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102||132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102|132.65972995102||143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676||143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|143.77185676|105.54076870449|105.54076870449||105.54076870449|105.54076870449|105.54076870449|105.54076870449||105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449||105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449|105.54076870449
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598||92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598||92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598||92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598||92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771||79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771|79.149108581771
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414||94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414||94.781163782414|94.781163782414|94.781163782414|94.781163782414||94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414||94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|94.781163782414|100.17350347444|100.17350347444|100.17350347444|100.17350347444
00535|8362|/equities/teradyne-inc|R1000GROWTH|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169||196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|210.80464251586||210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586||210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116|233.80134257116||233.80134257116|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.06779613403|232.93898794896|232.93898794896|232.93898794896|232.93898794896|232.93898794896||232.93898794896|232.93898794896|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|242.11263571625|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631||156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631|156.68692448631
00536|16924|/equities/plug-power|R1000GROWTH|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122||340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|331.88118467455|331.88118467455|331.88118467455|331.88118467455||331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455||331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455||331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072||114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|114.08380072|155.816|155.816|155.816|155.816|155.816
00537|1130930|/equities/avantor-inc|R1000GROWTH|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432|171.0697986432||185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|185.86664201393|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171||149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171|149.76804913171
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|237.023|237.023|237.023||237.023|237.023|237.023|237.023||237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|237.023|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00539|1008759|/equities/carvana|R1000GROWTH|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082|86.977804605082||86.977804605082|86.977804605082|86.977804605082|86.977804605082|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324||70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324||70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324||70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324||70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|70.807496605324|82.654343685811|82.654343685811|82.654343685811|82.654343685811|82.654343685811|82.654343685811||82.654343685811|82.654343685811|82.654343685811|82.654343685811|82.654343685811|82.654343685811|82.654343685811|82.654343685811|82.654343685811|82.654343685811||82.654343685811|78.32753088|78.32753088|78.32753088||78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|78.32753088||78.32753088|78.32753088|78.32753088|78.32753088|78.32753088|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624|95.624
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366||93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366|93.196366
00541|41236|/equities/ringcentral-inc|R1000GROWTH|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989||190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562||197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014||190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|190.23203156014|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451||164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|164.28771552451|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389||171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|171.20972469389|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368||140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368||140.66675268368|140.66675268368|140.66675268368|140.66675268368||140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368||140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368|140.66675268368
00542|16943|/equities/pool-corp|R1000GROWTH|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529||129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529||129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553||140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|140.27162799553|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717||115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|115.90397606717|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627||113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.40343042627|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889|113.11498720889
00543|16942|/equities/insulet-corp|R1000GROWTH|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113||96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225||109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225||109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|114.56956720823|126.5207138373|126.5207138373|126.5207138373||126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373||126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|126.5207138373|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101||120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101||120.18800771101|120.18800771101|120.18800771101|120.18800771101||120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101||120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|120.18800771101|111.47097728715
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296||85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296||85.843610731296|85.843610731296|85.843610731296|85.843610731296||85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|85.843610731296|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971||97.534040869971|97.534040869971|97.534040869971|97.534040869971|97.534040869971|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671|107.19086598671
00545|13978|/equities/entegris-inc.|R1000GROWTH|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513||81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897||87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897||87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677|96.320499056677||96.320499056677|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637||133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|133.35063761637|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927||108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927||108.79904509927|108.79904509927|108.79904509927|108.79904509927||108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927||108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927|108.79904509927
00546|17327|/equities/techne-corp|R1000GROWTH|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442||98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442||98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442||98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442||98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282||95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|95.241940354282|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146||77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146||77.549110739146|77.549110739146|77.549110739146|77.549110739146||77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146||77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146|77.549110739146
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203||84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046||76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757||76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|76.409827894757|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965||78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|78.231847625965|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798||80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798|80.271547651798
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|123.92142169807|123.92142169807|123.92142169807|123.92142169807|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252||113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252|113.09838378252
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576||91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576||91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007||101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|101.06922704007|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706|94.735229589706||106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|106.54823208047|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497||111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|111.47078180497|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945||107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945||107.1556247945|107.1556247945|107.1556247945|107.1556247945||107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945||107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|107.1556247945|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513|112.75504008513
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179||114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706||117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706||117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706||117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706||117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776||106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776||106.07673018776|106.07673018776|106.07673018776|106.07673018776||106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776||106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776|106.07673018776
00551|15311|/equities/abiomed|R1000GROWTH|142.89299418861|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583||145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|161.52828905977|161.52828905977|161.52828905977|161.52828905977|161.52828905977|161.52828905977|161.52828905977|161.52828905977|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909||150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745||139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|139.8047613745|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984||140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984|140.09896920984
00552|991169|/equities/coupa-software-inc|R1000GROWTH|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353||190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848||210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|210.0658848|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88||199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88|199.88
00553|1123146|/equities/lyft|R1000GROWTH|111.29531170919|111.29531170919|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567||113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981||114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981||114.24659048981|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|114.22602980444|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132||103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132||103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|103.56316621132|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854||60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854||60.813622287854|60.813622287854|60.813622287854|60.813622287854||60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854||60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|60.813622287854|59.611263110907|59.611263110907|59.611263110907
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674||106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674||106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|110.53390436262|110.53390436262||110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|110.53390436262|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383|114.02065602383||118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|118.29709604589|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508||83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508|83.439436890508
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989
00556|24350|/equities/trex-co.-inc|R1000GROWTH|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164||58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|65.125912079085|65.125912079085|65.125912079085|65.125912079085|65.125912079085|65.125912079085|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309||70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309||70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|69.361638453847|82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933||82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933|82.144078510933|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|91.18609132691|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972||78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972||78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972||78.912785757972|78.912785757972|78.912785757972|78.912785757972||78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|78.912785757972|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633||95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633|95.089393355633
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235||73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235||73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235||73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235||79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418|79.77756749418||86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592||86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|86.57171574592|79.495795030275|79.495795030275||79.495795030275|79.495795030275|79.495795030275|79.495795030275||79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275||79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|79.495795030275|82.690974276312|82.690974276312|82.690974276312|82.690974276312
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147||103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874||103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874||103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874||103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743||113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|113.0198590743|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138||122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138|122.28277963138||122.28277963138|122.28277963138|122.28277963138|122.28277963138||122.28277963138|122.28277963138|122.28277963138|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618||136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|136.43520326618|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496|121.44089585496
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717||106.09514151717|106.09514151717|106.09514151717|106.09514151717|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|91.98328066156|91.98328066156||91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156||91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156||91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596||98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596||98.246494698596|98.246494698596|98.246494698596|98.246494698596|98.246494698596|116.77521864024|116.77521864024|116.77521864024|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056||77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056|77.09360056
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205||87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205||87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205||87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352|91.795327049352||106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|106.95764244192|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422||79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422|79.779246527422
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639||318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702||312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702||312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702||312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997||324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997||324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997||324.49925802997|324.49925802997|324.49925802997|324.49925802997||324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997|324.49925802997||348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117|348.22374154117
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135||164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086||164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086||164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905||212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|212.0263741905|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879||222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879|222.61389083879
00563|15703|/equities/cognex-corp|R1000GROWTH|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681||149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943||154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943||154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115||161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|161.35815588115|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084||123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084|123.82352941084
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478||89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|89.181586184478|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662||94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662||94.229458263662|94.229458263662|94.229458263662|94.229458263662||94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662|94.229458263662||94.229458263662|94.229458263662|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422|81.23789422
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788||81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788||81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788||81.240854050788|81.240854050788|81.240854050788|81.240854050788|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|85.42766385639|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|94.377480314626|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907||108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|108.90798346907|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273||107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|107.152820273|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454||108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454|108.97044733454
00566|41254|/equities/apollo-globl-man|R1000GROWTH|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154||105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564||95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564||95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806||104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|104.34430614806|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927||93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|93.83733927|95.769|95.769|95.769|95.769|95.769|95.769|95.769
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659||72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128||71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128||71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128||85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|85.819184540491|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376||86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376|86.897583552376
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133||244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522||213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556||214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|214.99459947556|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949||213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949||213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|213.61889379949|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056||194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056||194.31028116056|194.31028116056|194.31028116056|194.31028116056||194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056|194.31028116056||194.31028116056|194.31028116056|194.31028116056|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956|212.97544956
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317||128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317||128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317||128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211||106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211||106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|106.69753790211|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094||87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094||87.015501596094|87.015501596094|87.015501596094|87.015501596094||87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094||87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|87.015501596094|98.60113495308|98.60113495308|98.60113495308|98.60113495308|98.60113495308|98.60113495308|98.60113495308
00570|1076697|/equities/avalara-inc|R1000GROWTH|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335||126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355||140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355||140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952||156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|156.1876971952|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146||167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146||167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|167.76697372146|149.766534|149.766534||149.766534|149.766534|149.766534|149.766534||149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534||149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534|149.766534
00571|13845|/equities/gamestop-corp|R1000GROWTH|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207||486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217||465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403||396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403||396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|396.92745608403|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|436.53900543742|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184||331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|331.6233319184|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537||29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537|29.412660205537||29.412660205537|29.412660205537|29.412660205537|29.412660205537||29.412660205537|29.412660205537|29.412660205537|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|51.116892953662|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818||53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818|53.423171256818
00572|8280|/equities/las-vegas-sands|R1000GROWTH|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226||122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248||88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248|88.2276248
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866||110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374||108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374||132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|132.59531038371|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969||142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969||142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|142.55414279969|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916||114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916|114.40207916
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412
00575|16932|/equities/ptc|R1000GROWTH|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554||60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027||66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027||66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242|70.056590422242||70.056590422242|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496||75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|75.315090006496|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513||88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513|88.070313512513
00576|16770|/equities/novavax|R1000GROWTH|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066||1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624||2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624||2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131||3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|3405.2411594131|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609||1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609|1440.5365605609
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065||277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077||322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|301.70487347018|301.70487347018|301.70487347018|301.70487347018||301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|301.70487347018|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039||286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039||286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039||286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039|286.74536764039||285.51764178073|285.51764178073|285.51764178073|285.51764178073||285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073||285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|285.51764178073|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833|268.50010511833
00578|1096127|/equities/elastic|R1000GROWTH|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302||97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302|97.950122330302
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|256.03568180871|256.03568180871|256.03568180871|256.03568180871|256.03568180871|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214||275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103||275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103||275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684||183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684||183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684||183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684|183.11433362684||183.11433362684|182.67773384296|182.67773384296|182.67773384296||182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296|182.67773384296||182.67773384296|182.67773384296|182.67773384296|182.67773384296|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498|207.5364498
00580|101892|/equities/zendesk-inc|R1000GROWTH|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091||94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|104.48104772453|104.48104772453|104.48104772453|104.48104772453|104.48104772453|111.14532118264|111.14532118264|111.14532118264|111.14532118264|111.14532118264|111.14532118264|111.14532118264|111.14532118264|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059||115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059||115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|120.81677532968|121.11107524252|121.11107524252|121.11107524252|121.11107524252||121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|121.11107524252|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115||130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|130.83471096115|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339||111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339||111.39988672339|111.39988672339|111.39988672339|111.39988672339||111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339||111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339|111.39988672339
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894||88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894||88.821932977894|88.821932977894|88.821932977894|88.821932977894||88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894||88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|88.821932977894|86.158765535201|86.158765535201
00582|31033|/equities/five-below-inc|R1000GROWTH|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777||88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496||94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496||94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288||102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288|102.6967510288||115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|115.30151236|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257||90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257|90.257
00583|958827|/equities/novocure-ltd|R1000GROWTH|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958||122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141||99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|99.990701719141|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126||94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126||94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126||94.808470710126|94.808470710126|94.808470710126|94.808470710126||94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|94.808470710126|128.84036462116|128.84036462116|128.84036462116|128.84036462116|128.84036462116||128.84036462116|144.0909508602|144.0909508602|144.0909508602|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226|158.23389653226
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114||84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628||87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628||87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544||79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544||79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|79.080762257544|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135||84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135|84.988298915135
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901||47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901||47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901||47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|60.7025028976|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096||48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|48.65932096|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|114.568|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022||314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022||314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663||259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|259.16752169663|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301||298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|298.58353402301|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474||255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|255.29124474|97.797
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422||69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422||69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398||68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398||68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|68.822745343398|74.144863656674|74.144863656674|74.144863656674|74.144863656674||74.144863656674|74.144863656674|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731||76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731||76.794265827731|76.794265827731|76.794265827731|76.794265827731||76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731||76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731|76.794265827731
00588|6509|/equities/taser-intl|R1000GROWTH|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229||89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229||89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229||89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|100.53406187505|100.53406187505|100.53406187505|100.53406187505|100.53406187505|100.53406187505|100.53406187505|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478||92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|92.807811562478|72.10950053027|72.10950053027||72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027|72.10950053027||72.10950053027|72.10950053027|72.10950053027|72.10950053027|85.370026791847|85.370026791847|85.370026791847|85.370026791847|85.370026791847|85.370026791847||80.20408187808|80.20408187808|80.20408187808|80.20408187808||80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808||80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|80.20408187808|105.466464|105.466464|105.466464|105.466464|105.466464|94.504
00589|17606|/equities/zillow|R1000GROWTH|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223||323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223||323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223||323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223||323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|289.89016537398|289.89016537398|289.89016537398|289.89016537398||289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|289.89016537398|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458||267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458||267.33510275458|267.33510275458|267.33510275458|267.33510275458||267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458||267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|267.33510275458|270.22925810893|270.22925810893|270.22925810893|290.38487208|290.38487208|290.38487208|290.38487208|290.38487208
00590|100183|/equities/five9-inc|R1000GROWTH|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306||53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862||60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|60.379353076862|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833||64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|64.63837564833|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508||72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508||72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|72.992350119508|71.38965242262|71.38965242262||71.38965242262|71.38965242262|71.38965242262|71.38965242262||71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|71.38965242262|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718||84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|84.072888360718|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796|77.18065579796
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025||129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025||129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025||129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892||126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|126.68934638892|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562||109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|109.44043882562|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291|110.8089291
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551||96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281||96.68405776281|96.68405776281|96.68405776281|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993||96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067||90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|90.79705141067|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|98.403653853549|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038||102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038|102.56470389038
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666||124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505||111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505||111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593||113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593||113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|113.1846400593|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744||117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744||117.22054336744|117.22054336744|117.22054336744|117.22054336744||117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|117.22054336744|130.59038721|130.59038721||130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|130.59038721|102.237|102.237|102.237
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|66.535927194364||66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209||73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209||73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|86.650745192587|86.650745192587|86.650745192587|86.650745192587|86.650745192587|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506||95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|95.865319724506|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671||124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|124.91571943671|122.94370244942|122.94370244942|122.94370244942|122.94370244942|122.94370244942|122.94370244942|122.94370244942|122.94370244942||122.94370244942|122.94370244942|122.94370244942|122.94370244942|148.82603886915|148.82603886915|148.82603886915|148.82603886915|148.82603886915|148.82603886915||148.82603886915|148.82603886915|148.82603886915|148.82603886915||148.82603886915|148.82603886915|148.82603886915|148.82603886915|148.82603886915|148.82603886915|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362||188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|188.70269167362|241.46526721215|293.53553593094|293.53553593094|293.53553593094|293.53553593094|293.53553593094|293.53553593094
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063||152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|152.78626012063|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164||151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|151.65943055164|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079||131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079|131.7815079
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825||93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343||88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|88.428369056343|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443||96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|96.038456336443|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992||98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|98.280228344992|112.86977553
00597|100228|/equities/paylocity-holdng|R1000GROWTH|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718||120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718||120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718||120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453||131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453||131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|131.90038768453|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985||144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|144.48503415985|105.55290184379||105.55290184379|105.55290184379|105.55290184379|105.55290184379||105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379||105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379|105.55290184379
00598|1096128|/equities/guardant-health|R1000GROWTH|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276||105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276||105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276||105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824||118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|118.38632722824|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393||109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393||109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|109.8978196393|133.1642832|133.1642832|133.1642832|133.1642832||133.1642832|133.1642832|133.1642832|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32||99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32|99.32
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313||247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786||96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786|96.228021246786
00601|41285|/equities/acceleron-p|R1000GROWTH|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753||103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|122.73308635631||122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631||122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728||129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728||129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728||129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.68689781728|129.94158332059|129.94158332059|129.94158332059|129.94158332059||129.94158332059|129.94158332059|129.94158332059|129.94158332059||129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059||129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|129.94158332059|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066|148.02759486066
00602|958817|/equities/penumbra-inc|R1000GROWTH|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125||125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869||137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|139.84952972587|139.84952972587|139.84952972587|139.84952972587||139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|139.84952972587|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525|105.48710520525||105.48710520525|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645|98.221649771645
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|135.75526991916|135.75526991916|135.75526991916||135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338||242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|249.78371893416|249.78371893416|249.78371893416|249.78371893416||249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|249.78371893416|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892||285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892||285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|285.62052637892|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031||135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031|135.48461031
00605|39153|/equities/bruker|R1000GROWTH|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145||83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145|83.823539914145
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894||110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878||120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878||120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878||120.00284991878|120.00284991878|120.00284991878|120.00284991878|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625||114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|114.81548625|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845||109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845||109.845|109.845|109.845|109.845||109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845||109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|109.845|100|100|100|100
00607|1096134|/equities/yeti-holdings|R1000GROWTH|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408||109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084||126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432||110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432||110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|110.57693022432|124.737084||124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084|124.737084||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989||91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989|91.989
00608|15706|/equities/churchill-downs|R1000GROWTH|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043||95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043||95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043||95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043||95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898||92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|92.376624852898|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327||110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327|110.81250057327||101.25596280385|101.25596280385|101.25596280385|101.25596280385||101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385||101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|101.25596280385|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572|114.44972737572
00609|1096130|/equities/anaplan|R1000GROWTH|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176||103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176||103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176||103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694||109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|109.84250425694|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724||116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|116.14696131724|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347||118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347||118.63230817347|118.63230817347|118.63230817347|118.63230817347||118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347||118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|118.63230817347|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892|129.87279892
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632||135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632||135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632||135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494||128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.89837536494|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772||128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|128.26730024772|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642||118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642||118.44687023642|118.44687023642|118.44687023642|118.44687023642||118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642||118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642|118.44687023642
00611|1072273|/equities/dropbox-inc|R1000GROWTH|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664||120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664||120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|127.93449286525|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706||122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|122.5790156706|119.2925071|119.2925071|119.2925071|119.2925071|119.2925071
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|98.077967408406||98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339||103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|107.65572679491|107.65572679491|107.65572679491|107.65572679491|107.65572679491|107.65572679491|107.65572679491|107.65572679491|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743||104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743||104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|104.05943279743|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056||111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|111.94121365056|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635||94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635|94.268666703635
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|148.0394476|124.19|124.19|124.19|124.19
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|91.995892189446|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|103.47283493654|103.47283493654|103.47283493654|103.47283493654|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389||97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389||97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886||100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886||100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|100.26673865886|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024||104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|104.68770024|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941||91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337||268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592||282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592||282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303||96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303|96.303
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975||72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112||72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112||72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|85.375037709317||85.375037709317|85.375037709317|85.375037709317|85.375037709317|85.375037709317|85.375037709317|85.375037709317|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102|84.170557038102||84.170557038102|84.170557038102|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904|91.76002904
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766||373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766||373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766||373.3644032766|373.3644032766|373.3644032766|373.3644032766|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083||123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083||123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083||123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083||123.15591669083|123.15591669083|123.15591669083|123.15591669083||123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083||123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083|123.15591669083
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358||115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358||115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|115.358|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|104.82830670322|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779||97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779||97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779||97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.104606316779|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788||97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788||97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788|97.07742463788||97.07742463788|97.07742463788|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603||101.72951537603|101.72951537603|101.72951537603|101.72951537603||101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603||101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|101.72951537603|99.84445212|99.84445212|99.84445212|99.84445212|99.84445212|99.84445212|99.84445212
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672||104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672||104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943||110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|110.86420607943|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464||114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|114.03318838464|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623||124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|124.85567860623|119.8921438508|119.8921438508|119.8921438508|119.8921438508||119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508||119.8921438508|119.8921438508|119.8921438508|119.8921438508||119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508||119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|119.8921438508|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018|136.84287018
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869||87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869||87.437894604869|87.437894604869|87.437894604869|87.437894604869||87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869||87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|87.437894604869|102.18049666347|102.18049666347|102.18049666347|102.18049666347|102.18049666347
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898||172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898||172.56687374898|172.56687374898|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652||165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316||169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316|169.20902483316
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157||71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157||71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157||71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|78.601557045808|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503||77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|77.326443984503|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|78.105152353468|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506||64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506||64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506||64.578532860506|64.578532860506|64.578532860506|64.578532860506||64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|64.578532860506|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849||80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|80.822173237849|86.200203963107|86.200203963107|86.200203963107|86.200203963107|86.200203963107|86.200203963107|92.81813714128
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697||172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697||172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97||119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97|119.97
00628|16860|/equities/universal-display|R1000GROWTH|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697||74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748||79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748||79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748||79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748||79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344||69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344||69.422338420344|69.422338420344|69.422338420344|69.422338420344||69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344||69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|69.422338420344|78.124642329418|78.124642329418|78.124642329418|78.124642329418
00629|1141618|/equities/iaa-inc|R1000GROWTH|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895||70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857||72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857||72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|73.771513110114|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679||77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|77.526102241679|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018||81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018|81.163017035018||81.163017035018|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645||56.691544804645|56.691544804645|56.691544804645|56.691544804645||56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645||56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645|56.691544804645
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222||105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869||105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869||105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869||105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869||105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099||90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099||90.178315962099|90.178315962099|90.178315962099|90.178315962099||90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099||90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|90.178315962099|97.061949414581|97.061949414581|97.061949414581|97.061949414581|97.061949414581
00631|15506|/equities/sarepta|R1000GROWTH|58.603086235365|58.603086235365|58.603086235365|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236||51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837||97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|97.394874613837|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672|112.02023672
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972||153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|167.94549467325|167.94549467325|167.94549467325|167.94549467325|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473||182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072||148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072||148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|148.29438830072|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206||106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|106.24786013206|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136|116.81750828136
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011||96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011||96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|96.512466827011|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311||102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311|102.42983860311
00634|989658|/equities/nutanix-inc|R1000GROWTH|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506||96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448||79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448||79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448||79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137||65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137|65.731360576137
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|141.86494560051|141.86494560051|141.86494560051|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185||123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185||123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185||123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371||126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|126.6450219371|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887||127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887||127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887|127.63675955887||99.382355803837|99.382355803837|99.382355803837|99.382355803837||99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837||99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837|99.382355803837
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837||94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779||98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846||83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846||83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846||83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|83.240391121846|90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224||90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224|90.460987113224|98.7921272|98.7921272||89.57|89.57|89.57|89.57||89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57||89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57|89.57
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588||119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588||129.39313057965|129.39313057965|129.39313057965|129.39313057965|129.39313057965|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003||132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|132.59802484003|147.41795150481|147.41795150481||147.41795150481|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|158.75290922336|160.53322266269|160.53322266269||160.53322266269|160.53322266269|160.53322266269|160.53322266269|160.53322266269|160.53322266269|160.53322266269|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041|168.04658550041||168.04658550041|168.04658550041|168.04658550041|168.04658550041|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861||124.87392381861|124.87392381861|124.87392381861|124.87392381861||124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861||124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861|124.87392381861
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586||143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586||143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084||127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084||127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084||127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|127.27355931084|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591||99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591|99.084125582591
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792||205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792||205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792||205.46936085792|205.46936085792|205.46936085792|205.46936085792|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458||74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458|74.757451703458
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227||143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|152.11316560783|152.11316560783|152.11316560783|152.11316560783|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305||153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305||153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982||153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|153.74804474982|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|165.69284170859|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|173.8042878212|172.4351527087|172.4351527087|172.4351527087|172.4351527087||172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|172.4351527087|180.33000011367|180.33000011367||180.33000011367|180.33000011367|180.33000011367|180.33000011367|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176||133.11729064176|133.11729064176|133.11729064176|133.11729064176||133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176||133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176|133.11729064176
00641|943121|/equities/new-relic-inc|R1000GROWTH|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538||57.490581053538|57.490581053538|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964||58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964||58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964||58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964||58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053||59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053|59.477988915053||60.044205775516|60.044205775516|60.044205775516|60.044205775516||60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|60.044205775516|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514||65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|65.225029900514|68.19206672366|68.19206672366
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038||233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|244.93454228546|244.93454228546|244.93454228546|244.93454228546||244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546||244.93454228546|244.93454228546|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018||205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|205.09143015018|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562||202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|202.37555026562|163.02728480507|163.02728480507|163.02728480507|163.02728480507||163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507||163.02728480507|163.02728480507|163.02728480507|163.02728480507||163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507||163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|163.02728480507|194.62458640848|194.62458640848|194.62458640848|194.62458640848|101.64331485
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|104.67730294188|104.67730294188||104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208||100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208||100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208||100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208||100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393||95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393||95.436357095393|95.436357095393|95.436357095393|95.436357095393||95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|95.436357095393|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158||105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158|105.35093344158
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215||260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027||184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|184.10436120027|103.9086806
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097||82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127||81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127||81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663||86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663||86.250110940663|86.250110940663|86.250110940663|86.250110940663|86.250110940663|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205||97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205||97.442337868205|97.442337868205|97.442337868205|97.442337868205||97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205||97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|97.442337868205|103.82885046|103.82885046|103.82885046|103.82885046|103.82885046
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395||133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395|133.41471303395
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|464.64859169348|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437|621.3042437||181.862|181.862|181.862|181.862||181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862||181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862|181.862
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566||166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|166.21471192566|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432||147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|147.70833467432|164.25542632199|164.25542632199|164.25542632199|164.25542632199|164.25542632199
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922||72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922||72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922||72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144||74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144||74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|74.532405273144|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|75.001917275287|80.272617329117||80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117||80.272617329117|80.272617329117|80.272617329117|80.272617329117||80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117||80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117|80.272617329117
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517||112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517||112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598||113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|113.77870994598|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454||123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|123.33334411454|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639||64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639|64.652316010639
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376||71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035||93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035||93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035||93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702||88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|88.54704551702|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602|92.350982485602
00652|989531|/equities/everbridge-inc|R1000GROWTH|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582||68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582||68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288||68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|68.89364793288|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716||76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|76.640466262716|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522||82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522|82.32235522
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975||104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192||104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192||104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192||104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565||115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565||115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|115.28700137565|103.83410013118||103.83410013118|103.83410013118|103.83410013118|103.83410013118||103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118||103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|103.83410013118|111.15951197|111.15951197|111.15951197|111.15951197
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502||52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502||52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502||52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805||58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|58.184394542805|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|63.629140057528|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128||73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|73.483242935128|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582||76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582||76.728073148582|76.728073148582|76.728073148582|76.728073148582||76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|76.728073148582|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532||86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|86.612264808532|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204|84.226138310204
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779||123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|123.83633179779|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969||113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969|113.3938885969
00656|942669|/equities/freshpet-inc|R1000GROWTH|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644||108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644||108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644||108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935||105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|105.94120834935|89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625||89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625|89.94227625
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293||118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293||118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293||118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293||118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832||130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|130.00395493832|122.46616262853||122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|122.46616262853|111.42708164951||111.42708164951|111.42708164951|111.42708164951|111.42708164951||111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951||111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951|111.42708164951
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649||111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|99.677378055775||99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775||99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775||99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|114.37843879396|114.37843879396|114.37843879396|114.37843879396||114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|114.37843879396|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773||104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773||104.24480162773|104.24480162773|104.24480162773|104.24480162773||104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773||104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773|104.24480162773
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766||82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766||82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766||82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|90.331247447871|90.331247447871|90.331247447871|90.331247447871|90.331247447871|90.331247447871|90.331247447871|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852||92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|92.036687262852|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018||97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|97.27494294018|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804||90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804||90.886528828804|90.886528828804|90.886528828804|90.886528828804||90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|90.886528828804|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175|100.38827948175||100.38827948175|100.38827948175|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|101.38898880122|103.3526899095
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142||97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|81.68|81.68|81.68|81.68|81.68||81.68|81.68|81.68|81.68||81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68||81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68|81.68
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245||92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503||92.924200786503|92.924200786503|92.924200786503|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256||83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|83.902669302256|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892||74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892|74.498037098892
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936||88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412||94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412||94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645||72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645|72.880921341645
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836||95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102||101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102||101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311||107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|107.21082183311|81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684||81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684|81.670746109684|133.50128499687|133.50128499687|133.50128499687|133.50128499687|133.50128499687|133.50128499687|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673||102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673||102.96258290673|102.96258290673|102.96258290673|102.96258290673||102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673||102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|102.96258290673|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579|94.209571608579
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271||89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271||89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167||90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|90.985538593167|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|98.305355352732|93.116000637219||93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|93.116000637219|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078||80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|80.605258470078|84.235822416217|84.235822416217|84.235822416217|84.235822416217|84.235822416217
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057||68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739||83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739||83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726||84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726|84.563265657726||84.563265657726|84.563265657726|84.563265657726|84.563265657726|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|91.544445036185|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053||67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053||67.108791775053|67.108791775053|67.108791775053|67.108791775053||67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053||67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|67.108791775053|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945|81.48819945
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709||99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086||95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086||95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162||92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162|92.450430921162||96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|96.025458750441|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694||89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694|89.055114906694
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643||93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643||93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643||93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|101.91509054231|122.23699015569|122.23699015569|122.23699015569|122.23699015569|122.23699015569|122.23699015569|122.23699015569|122.23699015569||122.23699015569|122.23699015569|122.23699015569|122.23699015569|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234||125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|125.75304530234|152.65923557189|152.65923557189|152.65923557189|152.65923557189|162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622||162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622|162.6231563622|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278||190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|190.97535801278|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827||214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827|214.56217827
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|127.02105012112|127.02105012112|127.02105012112||127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351||120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351||120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799||127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|127.5687166799|139.33865267102|139.33865267102|139.33865267102|139.33865267102|139.33865267102|139.33865267102|139.33865267102||139.33865267102|139.33865267102|139.33865267102|139.33865267102|139.33865267102|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668||152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668||152.19286177668|152.19286177668|152.19286177668|152.19286177668||152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668|152.19286177668||152.19286177668|152.19286177668|152.19286177668|152.19286177668|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331|159.23586404331
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924||124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|124.46746174924|121.52177394872|121.52177394872|121.52177394872|121.52177394872||121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|121.52177394872|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778||142.88274420778|142.88274420778|142.88274420778|142.88274420778|142.88274420778|156.54265640575|156.54265640575|156.54265640575|156.54265640575|156.54265640575||156.54265640575|156.54265640575|156.54265640575|156.54265640575||156.54265640575|156.54265640575|156.54265640575|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159||169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|169.66818738159|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233|157.13654770233
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258||105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258|105.258
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264||348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|348.33240488264|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723||307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723|307.19581349723||307.19581349723|307.19581349723|307.19581349723|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575||247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575||247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|247.37946005575|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733||195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733||195.73947243733|195.73947243733|195.73947243733|195.73947243733||195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733||195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733|195.73947243733
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|137.60577533801|137.60577533801|137.60577533801|137.60577533801|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442||140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214||126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214||126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917||159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|159.82756883917|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002||129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002||129.84082931002|129.84082931002|129.84082931002|129.84082931002|129.84082931002|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677||130.91564677|130.91564677|130.91564677|130.91564677||130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677||130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677|130.91564677
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913||121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061||131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438||137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438||137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|137.62803969438|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371||134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371|134.53902371
00674|998043|/equities/alteryx-inc|R1000GROWTH|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097||103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|109.14532109661|109.14532109661|109.14532109661|109.14532109661||109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661||109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661||109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661||109.14532109661|109.14532109661|109.14532109661|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828||118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828|118.23396606828||137.66864928831|137.66864928831|137.66864928831|137.66864928831||137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831||137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|137.66864928831|134.333157
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495||70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495||70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495||70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495||70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824||73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|73.476855888824|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.144385321712|79.86960130153|79.86960130153||79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153||79.86960130153|79.86960130153|79.86960130153|79.86960130153||79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|79.86960130153|80.19036275254|80.19036275254|80.19036275254||80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254|80.19036275254
00676|958830|/equities/zillow-group-inc|R1000GROWTH|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023||201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892||234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892||234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892||234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|214.70306037647|214.70306037647|214.70306037647|214.70306037647||214.70306037647|214.70306037647|214.70306037647|214.70306037647|214.70306037647|214.70306037647|269.49723901249|269.49723901249|269.49723901249|269.49723901249|269.49723901249|269.49723901249|269.49723901249|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522||237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522||237.43622548522|237.43622548522|237.43622548522|237.43622548522||237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|237.43622548522|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707||291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|291.29705003707|294.26025076225|294.26025076225|294.26025076225|314.30002004|314.30002004|314.30002004|314.30002004|314.30002004
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573||135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296||115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296||115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296||115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296||124.92762691771|124.92762691771|124.92762691771|124.92762691771|124.92762691771|124.92762691771|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963||138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963|138.84549981963||138.84549981963|138.84549981963|138.84549981963|80.713803943467||80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467||80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467|80.713803943467
00678|1163256|/equities/ncino|R1000GROWTH|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713||77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|83.357|83.357||83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357|83.357
00679|32543|/equities/the-wendys-co|R1000GROWTH|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887||168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887||168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151||148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151|148.3124151
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969||82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969||82.375944309969|82.375944309969|82.375944309969|82.375944309969||82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969|82.375944309969||82.375944309969|82.375944309969|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798|88.213943061798
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|93.048|93.048|93.048||93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339||148.68869235339|148.68869235339|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363||169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363||169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363||169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363||169.19947082363|169.19947082363|169.19947082363|169.19947082363|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|178.80864754257|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718||166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718|166.64831965718
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557||135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557||135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557||135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839||143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|143.56818527839|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907||121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|121.51245886907|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488|127.37822618488
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043||103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783||109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561||113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|113.99709312561|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017||95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017|95.558185627017
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725||45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048||120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048||120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|124.02162287785|124.02162287785|124.02162287785|124.02162287785|124.02162287785|124.02162287785|124.02162287785|124.02162287785|124.02162287785|124.02162287785|124.02162287785|124.02162287785||124.02162287785|124.02162287785|135.15722679335|135.15722679335|135.15722679335|135.15722679335|135.15722679335|135.15722679335|135.15722679335|135.15722679335|135.15722679335|135.15722679335|135.15722679335|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959||130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959||130.67759870959|130.67759870959|130.67759870959|130.67759870959|130.67759870959|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|133.15969543245|142.27223188466|142.27223188466||142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466||142.27223188466|142.27223188466|142.27223188466|142.27223188466||142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|142.27223188466|158.51706021555|158.51706021555|158.51706021555|158.51706021555|117.16661754985||117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985|117.16661754985
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507||54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424||62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424||62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376||71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|71.8723376|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936||82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|82.936|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608||77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816||84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816||84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816||84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758||101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|101.11798284758|119.18106506951|119.18106506951|119.18106506951|119.18106506951|119.18106506951|119.18106506951||119.18106506951|119.18106506951|144.61790910135|144.61790910135|144.61790910135|144.61790910135|144.61790910135|144.61790910135|144.61790910135|144.61790910135||138.16821674375|138.16821674375|138.16821674375|138.16821674375||138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|138.16821674375|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509||164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|164.00761676509|151.51518939913
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|167.74434451118|167.74434451118|167.74434451118|167.74434451118||167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507||171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507||171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403||197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403|197.99998540403
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|87.351|87.351|87.351|87.351|87.351||87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|140.27957073498||140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577||134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018||118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018||118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018||118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|118.16370979018|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858||107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858||107.71532341858|107.71532341858|107.71532341858|107.71532341858||107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858||107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|107.71532341858|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842|121.7259842
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651||280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917||219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|219.21863833917|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409||170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409|170.7124132409
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713||109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713||109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786||98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|98.258731360786|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067|99.791529250067
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|80.339750118608|80.339750118608|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194||76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142||72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142||72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738||72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|72.549485644738|79.432293912233||79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233|79.432293912233
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566||115.07870904566|115.07870904566|115.07870904566|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264||116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264||116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264||116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902||126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902||126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|126.3795902|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931||142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931|142.931
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|84.206620517243|84.206620517243|84.206620517243||84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243||84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243||84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361||84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361|84.380444232361
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582||147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|146.79530680061|146.79530680061|146.79530680061||146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061||146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945||119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945||119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945||119.73125411945|119.73125411945|119.73125411945|119.73125411945|119.73125411945|131.20370618858|131.20370618858|131.20370618858|131.20370618858|131.20370618858||131.20370618858|131.20370618858|131.20370618858|131.20370618858||112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885||112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|112.78675668885|143.32683969|143.32683969|143.32683969|143.32683969|140.913
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882||97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284||97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|97.74256284|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062||100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100.062|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00699|101911|/equities/sabre-corpo|R1000GROWTH|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939||199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398||193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|193.96084398|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619||105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619|105.619
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292||31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292||31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|36.992820964589|36.992820964589|36.992820964589|36.992820964589||36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|36.992820964589|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134||38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|38.266324235134|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388||57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|57.4767926388|74.89516|74.89516|74.89516|74.89516|74.89516|74.89516|79
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773||136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773||136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773||136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883||105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883||105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883|105.66580892883||114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147|114.99288155147||132.64838107218|132.64838107218|132.64838107218|132.64838107218||132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218||132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218|132.64838107218
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599||90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599||90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|97.690005143979||97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|97.690005143979|107.004770408|107.004770408|107.004770408|107.004770408|107.004770408|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207||107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207|107.80468114207
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|152.03059908039||152.03059908039|152.03059908039|152.03059908039|152.03059908039|152.03059908039|152.03059908039|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227||154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281||124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281||124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|124.01425952281|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414||112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414|112.35516414
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603||62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765||63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765||63.954664530765|63.954664530765|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562||57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|57.328622358562|58.281525297171|58.281525297171|58.281525297171|58.281525297171||58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171|58.281525297171||58.281525297171|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406||55.865884453406|55.865884453406|55.865884453406|55.865884453406||55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406||55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|55.865884453406|61.731623299306|61.731623299306|61.731623299306
00706|1050735|/equities/switch|R1000GROWTH|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737||115.21346063737|115.21346063737|115.21346063737|115.21346063737|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|113.18762179129|113.18762179129|113.18762179129|113.18762179129|113.18762179129|113.18762179129|113.18762179129|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69||97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69|97.69
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277||104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483||98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975||97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|97.252193252975|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885||88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885||88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885|88.129870370885||88.129870370885|93.320348134104|93.320348134104|93.320348134104|93.320348134104|93.320348134104|93.320348134104|93.320348134104|100.79532979144|100.79532979144||100.79532979144|100.79532979144|100.79532979144|100.79532979144||100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144||100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|100.79532979144|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766|107.68616766
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761||91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306||91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306||91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306||96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|96.546569942306|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199||84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199||84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199||84.368780207199|84.368780207199|84.368780207199|84.368780207199||84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|84.368780207199|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107||93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107|93.3727107
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131||153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131||153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131||153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589||150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|150.8560917589|159.50273502458|159.50273502458|159.50273502458|159.50273502458|159.50273502458
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861||93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861|93.663441706861||93.663441706861|93.663441706861|93.663441706861|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304||99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|99.387147533304|78.627828304381|78.627828304381|78.627828304381|78.627828304381||78.627828304381|78.627828304381|78.627828304381|78.627828304381||78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381||78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381|78.627828304381
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522||101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||78.120600484733|78.120600484733|78.120600484733|78.120600484733||78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733||78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733|78.120600484733
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|108.12931149|108.12931149|102.723|102.723||102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723||102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|56.227287249606|56.227287249606|56.227287249606|56.227287249606|56.227287249606|56.227287249606|56.227287249606|56.227287249606|56.227287249606|56.227287249606|56.227287249606|56.227287249606||56.227287249606|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978|60.114276358978||60.114276358978|60.114276358978|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875||54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875|54.353363374875
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|94.740986501265|94.740986501265|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057||99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|116.17631759088|116.17631759088|116.17631759088|116.17631759088|116.17631759088|116.17631759088|116.17631759088|116.17631759088|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|74.218130081334|74.218130081334|74.218130081334||74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|79.043751085078|79.043751085078|79.043751085078|79.043751085078||79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078||79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078||79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|70.073626195759|70.073626195759|70.073626195759|70.073626195759|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176|85.59447176||88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802||88.802|88.802|88.802|88.802|88.802|88.802|88.802|88.802|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|139.85530358083|139.85530358083|139.85530358083||139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176||155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176||155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165||154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165||154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|154.7121616165|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839||116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839||116.69784017839|116.69784017839|116.69784017839|116.69784017839||116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839||116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.69784017839|116.8438950472|116.8438950472
00718|1167331|/equities/sotera-health-co|R1000GROWTH|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896||89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|126.15083727549|126.15083727549|126.15083727549|126.15083727549||126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897||139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527||93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527||93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527||93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|93.295813668527|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384||89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384||89.673023518384|89.673023518384|89.673023518384|89.673023518384||89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384||89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|89.673023518384|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749|100.6725009749
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171||84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171|84.766674532171
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069||84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111||95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111||95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111||95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501||79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|79.524642288501|85.802835782723|85.802835782723|85.802835782723
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347||74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347||74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611||75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.571483587611|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|75.847568737817|82.422403896653|82.422403896653|82.422403896653||82.422403896653|82.422403896653|82.422403896653|82.422403896653|82.422403896653|82.422403896653|82.422403896653|82.422403896653|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789||86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|86.977410905789|91.379144286048|91.379144286048|91.379144286048||91.379144286048|91.379144286048|91.379144286048|91.379144286048|91.379144286048|91.379144286048|91.379144286048|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703||101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|101.24664201703|93.49324704||93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704|93.49324704
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117||62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493||68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493||68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|85.454603801168|85.454603801168|85.454603801168|85.454603801168||85.454603801168|85.454603801168|85.454603801168|85.454603801168|85.454603801168|85.454603801168|85.454603801168|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|90.928499469215|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|112.78373082932|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663||81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663|81.794910889663
00725|1164707|/equities/curevac-bv|R1000GROWTH|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695||190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695||190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695||190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309||175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.61831668309|175.55862675|175.55862675||175.55862675|175.55862675|175.55862675|175.55862675|175.55862675|175.55862675|175.55862675|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629||185.629|185.629|185.629|185.629|185.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311||172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807||190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807||190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|271.53147257758|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824||220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|220.81653824|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676||171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676|171.676
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861|80.984306605861
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891||90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816||97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|103.83930528|103.83930528|103.83930528|103.83930528|103.83930528|103.83930528|103.83930528|103.83930528|103.83930528|103.83930528|103.83930528||103.83930528|103.83930528|103.83930528|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464||104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|104.464|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542||93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542||93.577310551542|93.577310551542|93.577310551542|93.577310551542||93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542|93.577310551542||93.577310551542|93.577310551542|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|102.69002321131|106.71643427657|106.71643427657|106.71643427657|106.71643427657
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175||97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175||97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175||97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175||97.510326774175|97.510326774175|115.11348016029|115.11348016029|115.11348016029|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|152.42578906567|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972||132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972|132.2841972||132.2841972|132.2841972|132.2841972|132.2841972|89.484|89.484|89.484|89.484|89.484|89.484||89.484|89.484|89.484|89.484||89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484||89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484|89.484
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546||98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546||98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546||98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341||92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341||92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|92.575369415341|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179||80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179||80.677109331179|80.677109331179|80.677109331179|80.677109331179||80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179||80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179|80.677109331179
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426||100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426||100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426||100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537||102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|102.97937231537|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356||90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356|90.808331627356
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|86.221771604096|86.221771604096||86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824||93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824||93.170325119824|93.170325119824|93.170325119824|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135||89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135|89.465556428135||89.465556428135|89.465556428135|89.465556428135|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641|93.733230408641||78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927||78.927929409927|78.927929409927|78.927929409927|78.927929409927||78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927||78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927|78.927929409927
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704||103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704||103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051||99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|99.646963382051|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931||102.33951604931|102.33951604931|102.33951604931|102.33951604931|102.33951604931|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259||93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.16126793259|93.1892247|93.1892247|93.1892247
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899||77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899||77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|82.391117540786||82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786||82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786||82.391117540786|82.391117540786|82.391117540786|82.391117540786|82.391117540786|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393|84.91828572393||84.91828572393|84.91828572393|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083||75.085136277083|75.085136277083|75.085136277083|75.085136277083||75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083||75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083|75.085136277083
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|93.261426813774|93.261426813774|93.261426813774|93.261426813774|93.261426813774|93.261426813774|93.261426813774|93.261426813774|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43||104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43|104.43
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883||80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883||80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255||80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|80.82992255|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829||75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829|75.829
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765||95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765||95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765||95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|94.738891065373|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902||112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|112.67306240902|90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456||90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456|90.699334612456
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562||123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|122.69131609285|122.69131609285|122.69131609285|122.69131609285|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|128.21|128.21|128.21|128.21|128.21|128.21||128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21||128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771||104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788||89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257||116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|132.82768252723|132.82768252723||132.82768252723|132.82768252723|132.82768252723|132.82768252723|132.82768252723|132.82768252723|132.82768252723|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592||148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|148.89326592|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736||116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736|116.736
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775||114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008||123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|123.09156572008|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232||139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|139.5754232|151.18|151.18|151.18|151.18|151.18|151.18|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652||136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198||116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198|116.4942198
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113||146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113||146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454||153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|153.04035859454|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449|152.00067398449||146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696|146.57024635696||149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487||149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487||149.20824818487|149.20824818487|149.20824818487|149.20824818487||149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487||149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487|149.20824818487
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098||135.66143013098|135.66143013098|135.66143013098|135.66143013098|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003||140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856||95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856||95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|95.840627077856|117.21473378323|117.21473378323|117.21473378323|117.21473378323||117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|117.21473378323|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266||91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266||91.852438472266|91.852438472266|91.852438472266|91.852438472266||91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266||91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266|91.852438472266
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884||70.673559298884|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556||73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256||66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256||66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|66.285653744256|69.635833703743|69.635833703743|69.635833703743|69.635833703743||69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|69.635833703743|74.133513998002|74.133513998002||74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002||74.133513998002|74.133513998002|74.133513998002|74.133513998002||74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|74.133513998002|76.808763220989||76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|76.808763220989|88.68245744881|88.68245744881|88.68245744881|88.68245744881|88.68245744881|88.68245744881|88.68245744881
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675||217.07502779675|217.07502779675|217.07502779675|217.07502779675|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328||226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328||226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455||227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|227.90051455|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466||164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466|164.8991466
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298||126.55241704298|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388||119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388||119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563||109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|109.18580898563|111.70817968287|111.70817968287|111.70817968287|111.70817968287||111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|111.70817968287|95.1509609653|95.1509609653||95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653||95.1509609653|95.1509609653|95.1509609653|95.1509609653||95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653||95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653|95.1509609653
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277||102.95676265277|102.95676265277|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742||102.92485594742|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601||108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679||109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|109.49796560679|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964||96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964|96.70743964
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845||171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845||171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845||171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616||129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|129.56520872616|143.74253494809|143.74253494809|143.74253494809|143.74253494809|143.74253494809
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165||119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165||119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165||119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065||108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|108.91726050065|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248|113.87777644248
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726||141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726||141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|141.00104101726|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258||113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258|113.721522258
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596||301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557||238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557||238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021||307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021|307.67750886021||365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|365.55598852306|333.18991972133||333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133||333.18991972133|333.18991972133|333.18991972133|333.18991972133||333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133|333.18991972133||333.18991972133|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414|327.45294414
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751||168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751||168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153||136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|136.153|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555||64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302||71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214||76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|76.565456697214|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676||62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|62.294426524676|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867||69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|69.421981349867|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663||71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663||71.052639424663|71.052639424663|71.052639424663|71.052639424663||71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|71.052639424663|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394||84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|84.321465186394|87.156671717359
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585||101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585|101.51771585
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855||165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816||181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803||166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|166.88733131803|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085||208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|208.80230628085|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225||160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|160.93655584225|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362||78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362|78.680268812362
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265||131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859||132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859||132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523||144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|144.50440279523|176.77028245101|176.77028245101|176.77028245101|176.77028245101|176.77028245101|176.77028245101|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227||102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227|102.62068227
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|46.893978987458|46.893978987458|46.893978987458|46.893978987458|46.893978987458|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638||50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638||50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438||52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|52.66420570438|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955||61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955|61.509951884955
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681||267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681||267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681||267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681||267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561||258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561||258.18595120561|258.18595120561|258.18595120561|258.18595120561|258.18595120561|340.13905515455|340.13905515455|340.13905515455|340.13905515455|340.13905515455||275.72880605914|275.72880605914|275.72880605914|275.72880605914||275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914||275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|275.72880605914|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162|329.47233302162
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298||89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371||93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|83.991038217392|83.991038217392|83.991038217392||83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392||83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392||83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|83.991038217392|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874|94.173025762874||79.27222553|79.27222553|79.27222553|79.27222553||79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553||79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553|79.27222553
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363||120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363||120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816||129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|129.45321839816|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161||125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161||125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|125.6815161||125.6815161|125.6815161|125.6815161|125.6815161||125.6815161|125.6815161|125.6815161|125.6815161|125.6815161|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209||97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209|97.209
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.864939157879||57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256||57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539||53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539||53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|53.854842055539|57.717901181625|57.717901181625||57.717901181625|57.717901181625|57.717901181625|57.717901181625|57.717901181625|57.717901181625|57.717901181625|57.717901181625|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567||65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567||65.25114598567|65.25114598567|65.25114598567|65.25114598567||65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|65.25114598567|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003||69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003|69.323926678003
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171||90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171||90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925||82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925||82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|82.506575785925|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525||78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525||78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|78.6848525||78.6848525|78.6848525|78.6848525|78.6848525||78.6848525|78.6848525|78.6848525|78.6848525|78.6848525|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703||90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|90.703|100|100|100|100|100|100|100|100|100
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655||124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655||124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655||124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173||117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|117.13580964173|124.16477770777|124.16477770777|124.16477770777||124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|124.16477770777|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132||118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132||118.93633636132|118.93633636132|118.93633636132|118.93633636132||118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132||118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|118.93633636132|111.67835976049|111.67835976049|111.67835976049|111.67835976049
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237||89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237||89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507||45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507||45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|47.645369641624|47.645369641624||47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|47.645369641624|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913||56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|56.47996590913|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027||78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|78.903572050027|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258||79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258|79.387039118258
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636||112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636||112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619||116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|116.96787512619|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999||131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|131.12990484999|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|119.91760845907|137.90131954032|137.90131954032|137.90131954032||137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|137.90131954032|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728||87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728||87.3124728|87.3124728|87.3124728|87.3124728||87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728||87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728|87.3124728
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941||119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941||119.37271189941|119.37271189941|119.37271189941|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613||110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092||110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|110.24039290092|129.96521332766|129.96521332766|129.96521332766|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498||108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498||108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|108.45527803498|92.036047212305|92.036047212305||92.036047212305|92.036047212305|92.036047212305|92.036047212305||92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305||92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305|92.036047212305
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|86.96658127|86.96658127|86.96658127||86.96658127|86.96658127|86.96658127|86.96658127|86.96658127|86.96658127|86.96658127|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284||173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275||150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275||150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105||178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|178.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963||96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963||96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963||96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075||104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|104.21403287075|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776||92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776||92.772411375776|92.772411375776|92.772411375776|92.772411375776||92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776||92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|92.772411375776|99.341890601236|99.341890601236|99.341890601236
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733||126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816||116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816||116.62239816|116.62239816|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372||87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372|87.372
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378||68.45769378|68.45769378|68.45769378|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|110.31890529048|110.31890529048|110.31890529048|110.31890529048|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161||120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|114.079|114.079|114.079
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852||58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852||58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852||58.845054855852|58.845054855852|58.845054855852|58.845054855852||58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|58.845054855852|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468||67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|67.2599468|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518|74.518
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878||119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878||119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878||136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265||136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|136.82549329265|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218||69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218|69.469023143218
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867||103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867||103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867||103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209||89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209|89.726544925209
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494||93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602||118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602||118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602||118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366||92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366||92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|92.060768473366|107.36200083193|107.36200083193||107.36200083193|107.36200083193|107.36200083193|107.36200083193||107.36200083193|107.36200083193|107.36200083193|107.36200083193|107.36200083193|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674||96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|96.470483270674|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716|101.98156716
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425||167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014||169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014||169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|169.12362520014|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941||171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|171.54585263941|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924||98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924|98.664986822924
00792|20751|/equities/first-republic-bank|R1000VALUE|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487||153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487||153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202||132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202||132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202|132.91497707202||142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|142.5973362|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89||103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89|103.89
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029||139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029|139.029
00794|1135949|/equities/corteva|R1000VALUE|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627||85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044||88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044||88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706||83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706||83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|83.158014503706|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957||58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957|58.705438291957
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|137.30743551424|137.30743551424||137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447||133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447||133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839||136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839||136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839||136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|136.84525708839|129.38369915795||129.38369915795|129.38369915795|129.38369915795|129.38369915795||129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795||129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|129.38369915795|137.02126443771|137.02126443771|137.02126443771|137.02126443771
00796|995924|/equities/invitation-homes-inc|R1000VALUE|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696||106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711||88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711||88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711||88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247||89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|89.740008050247|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829|94.883650757829
00797|20790|/equities/sun-communities-inc|R1000VALUE|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681||56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681||56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681||56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681||56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|60.829780269182|66.798199384156|66.798199384156||66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156|66.798199384156||66.798199384156|66.798199384156|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997||71.339683644997|71.339683644997|71.339683644997|71.339683644997||71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997||71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|71.339683644997|78.878059822205|78.878059822205|78.878059822205|78.878059822205|78.878059822205|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605|87.51684787605
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938||84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|89.680309346016|89.680309346016|89.680309346016|89.680309346016|89.680309346016|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469||91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469||91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884|93.457546439884||93.457546439884|93.457546439884|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|106.0378805935|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046||111.92041775046|111.92041775046|111.92041775046|111.92041775046|111.92041775046|125.77164951112|125.77164951112|125.77164951112|125.77164951112|125.77164951112|125.77164951112|125.77164951112|125.77164951112|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119||100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119||100.54733866119|100.54733866119|100.54733866119|100.54733866119||100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119||100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119|100.54733866119
00799|955846|/equities/teladoc-inc|R1000VALUE|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399||88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|92.517850631945|92.517850631945|92.517850631945|92.517850631945|92.517850631945||92.517850631945|92.517850631945|92.517850631945|92.517850631945|92.517850631945|92.517850631945|92.517850631945|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765||68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765||68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|68.100939708765|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609||56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609||56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|56.286420124609|67.369352265867|67.369352265867|67.369352265867||67.369352265867|67.369352265867|67.369352265867|67.369352265867||67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867||67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867|67.369352265867
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|64.052765152305|64.052765152305||64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305||64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305||64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305||64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273||68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|68.452187225273|73.216376868079|73.216376868079|73.216376868079|73.216376868079|73.216376868079
00801|1142204|/equities/amcor-plc|R1000VALUE|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001||93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001|93.001
00802|17124|/equities/signature-bank|R1000VALUE|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049||206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155||91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155|91.07487155
00803|101848|/equities/ally-financ|R1000VALUE|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296||91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296|91.296
00804|39139|/equities/idex|R1000VALUE|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907||93.085089994907|93.085089994907|93.085089994907|93.085089994907||93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907||93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907|93.085089994907
00805|17251|/equities/ss-c-technologies|R1000VALUE|146.23169057959|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477||141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111||131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111||131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111||131.61963573111|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618||147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618|147.92545908618||147.92545908618|147.92545908618|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505||141.10581504505|141.10581504505|141.10581504505|141.10581504505||141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505||141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505|141.10581504505
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385||48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|52.717137683646|52.717137683646|52.717137683646|52.717137683646|52.717137683646|52.717137683646|52.717137683646|52.717137683646|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147||55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556||59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556||59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|59.447704072556|66.813941076208|66.813941076208||66.813941076208|66.813941076208|66.813941076208|66.813941076208|66.813941076208|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792||72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792||72.200065999792|72.200065999792|72.200065999792|72.200065999792||72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792||72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.200065999792|72.532992435069|72.532992435069|72.532992435069
00807|1061925|/equities/vici-properties|R1000VALUE|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|99.342149187256|99.342149187256||99.342149187256|99.342149187256|99.342149187256|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433||99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355||102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|102.51221494355|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|101.7167896485|112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153||112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153|112.07967654153|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074||102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074|102.15901463074
00808|39171|/equities/camden-property-tr|R1000VALUE|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711||135.11644199711|135.11644199711|135.11644199711|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039||85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039||85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042||86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|86.248132103042|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|85.422100392249|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246||87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.053482657246|87.791811794437|87.791811794437|87.791811794437|87.791811794437||87.791811794437|87.791811794437|87.791811794437|87.791811794437|87.791811794437|87.791811794437|95.436255891333|95.436255891333|95.436255891333|95.436255891333|95.436255891333|95.436255891333|95.436255891333|95.436255891333|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419||98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419|98.303777068419
00810|13972|/equities/cree-inc.|R1000VALUE|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487||126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428||137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428||137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428||137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428||137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782||95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782||95.382199540782|95.382199540782|95.382199540782|95.382199540782||95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782||95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|95.382199540782|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542|99.6460542
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937||85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937||85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328||89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|89.408752180328|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567||91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567||91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|91.73986207567|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952||78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952||78.62046506952|78.62046506952|78.62046506952|78.62046506952||78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952||78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952|78.62046506952
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777||143.73732483302|143.73732483302|143.73732483302|143.73732483302|143.73732483302|143.73732483302|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718|114.34947579718
00813|29737|/equities/westar-energy|R1000VALUE|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056||81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018||85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635||90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|90.098131193635|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242||82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|82.422909830242|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246||86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246|86.583234235246
00814|1096067|/equities/elanco-animal-health|R1000VALUE|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633||45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633||45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|42.887662741062|42.887662741062|42.887662741062|42.887662741062||42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062||42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|42.887662741062|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|45.452068442593|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418||49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418|49.772849508418||49.772849508418|49.772849508418|49.772849508418|49.772849508418|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242||55.200738084242|55.200738084242|55.200738084242|55.200738084242||55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242||55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|55.200738084242|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716|54.509556902716
00815|41250|/equities/w-p-carey-inc|R1000VALUE|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067||112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067||112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067||112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143||110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143||110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143||110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.78936603143|110.55719592|110.55719592|110.55719592||110.55719592|110.55719592|110.55719592|110.55719592||110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592||110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|110.55719592|107.907|107.907|107.907|107.907|107.907|107.907|107.907
00816|39241|/equities/fidelity-national-financial|R1000VALUE|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|97.789968827695|97.789968827695||97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995||97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069||88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069||88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|88.038974874069|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214||94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214|94.773585887214
00817|15572|/equities/builders-firstsou|R1000VALUE|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623||157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|157.61739807623|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869||141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869||141.6645527869|141.6645527869|141.6645527869|141.6645527869||141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869||141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869|141.6645527869
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398||153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627||157.14073046627|157.14073046627|157.14073046627|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277||90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277
00819|19696|/equities/leidos-holdings|R1000VALUE|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922||128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249||132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249||132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249||126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552||126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|126.72776286552|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819||104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819||104.87843789819|104.87843789819|104.87843789819|104.87843789819||104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819||104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|104.87843789819|102.84922273365|102.84922273365|102.84922273365
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111||84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589||88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589||88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682||74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682||74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|74.425549714682|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992||81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|81.585492539992|89.787588774547|89.787588774547||89.787588774547|89.787588774547|89.787588774547|89.787588774547||89.787588774547|89.787588774547|89.787588774547|89.787588774547|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251||76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251|76.975085751251
00821|39190|/equities/bunge|R1000VALUE|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868||109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868||109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325||94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325||94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325||94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|94.084814304325|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041||71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041||71.544122933041|71.544122933041|71.544122933041|71.544122933041||71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041||71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041|71.544122933041
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|60.24175175999|60.24175175999|60.24175175999|60.24175175999|60.24175175999||60.24175175999|60.24175175999|60.24175175999|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254||60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254||60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065||63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065||63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|63.547822122065|68.675847667389||68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389||68.675847667389|68.675847667389|68.675847667389|68.675847667389||68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389||68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|68.675847667389|77.109290802453|77.109290802453|77.109290802453
00823|24321|/equities/targa-resources-inc|R1000VALUE|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336||258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936||155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936|155.92764936
00824|20844|/equities/atmos-energy-corp|R1000VALUE|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435||89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422||94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422||94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172||88.475373785172|88.475373785172|88.475373785172|88.475373785172|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918||93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|93.8690918|99.154|99.154|99.154
00825|13569|/equities/first-solar-inc|R1000VALUE|76.850701855702|76.850701855702|76.850701855702|76.850701855702|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088||80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008||77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008||77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|90.236960884557|90.236960884557|90.236960884557|90.236960884557|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952||88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|88.693690666952|91.99922274|91.99922274||91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274||91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274|91.99922274||91.99922274|91.99922274|91.99922274|91.99922274||91.99922274|91.99922274|91.99922274|91.99922274|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634||113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|113.634|100|100|100|100
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|65.351651657819|65.351651657819|65.351651657819|65.351651657819||65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835||67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835||67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481||69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481||69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481||69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481||69.741547107481|69.741547107481|69.741547107481|69.741547107481||69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481||69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|69.741547107481|74.715347811278|74.715347811278|73.529319881588|73.529319881588|73.529319881588|73.529319881588|73.529319881588
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625||76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625||76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625||82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.506868006628|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928||82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|82.412917280928|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|88.569374502604|93.53811940542|93.53811940542||93.53811940542|93.53811940542|93.53811940542|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052||100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052||100.20152052|100.20152052|100.20152052|100.20152052||100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052||100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|100.20152052|107.956|107.956|107.956|107.956|107.956|107.956|107.956|107.956
00828|940831|/equities/liberty-media-co|R1000VALUE|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461||88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121||100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121||100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|100.46723462121|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868||101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|101.83384481868|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628|115.60992327628||115.60992327628|115.60992327628|115.60992327628|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723||110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723|110.35587983723
00829|958243|/equities/sunrun-inc|R1000VALUE|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896||260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896||260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746||194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746||194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746||194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|194.65595717746|157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274||157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274|157.98201274
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277||98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048||94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654||88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654||88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654|88.884254338654||91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743||91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743||91.641754738743|91.641754738743|91.641754738743|91.641754738743||91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743||91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|91.641754738743|98.408310144262|98.408310144262|98.408310144262|104.357745198|104.357745198|104.357745198|104.357745198
00831|16037|/equities/east-west-bancorp|R1000VALUE|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889||264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749||310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749||310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749||310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483||153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483|153.38650483
00832|942360|/equities/amern-hms-4|R1000VALUE|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|104.65944188329|104.65944188329|104.65944188329|104.65944188329|104.65944188329|104.65944188329|104.65944188329||104.65944188329|104.65944188329|104.65944188329|109.97682118772|109.97682118772|109.97682118772|109.97682118772|109.97682118772|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758||86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758||86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758||86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967||89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967|89.301501652967
00833|21027|/equities/hubbell-inc-b|R1000VALUE|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322||112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322||112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332||100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|100.36072332|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301
00834|39220|/equities/wr-berkley-corp|R1000VALUE|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|68.519934199494|68.519934199494|68.519934199494||68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752||71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752||71.894670009752|71.894670009752|71.894670009752|71.894670009752|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098||63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098|63.021826988098||64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|64.547074355109|75.035542483445|75.035542483445|75.035542483445|75.035542483445|75.035542483445|75.035542483445|75.035542483445
00835|21198|/equities/cubesmart|R1000VALUE|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071|90.597120672071
00836|39258|/equities/service-corporation-international|R1000VALUE|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036||109.26973275036|109.26973275036|109.26973275036|109.26973275036|109.26973275036|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415|110.4895372415||93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122||93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122||93.787804938122|93.787804938122|93.787804938122|93.787804938122||93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122||93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122|93.787804938122
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|98.791135625442|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366||88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366||88.8513366|88.8513366|88.8513366|88.8513366||88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366||88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366|88.8513366
00838|39140|/equities/lear|R1000VALUE|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587||117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246||120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219||122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219||122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|122.10923758219|132.04281884381|132.04281884381|132.04281884381||132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|132.04281884381|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842||113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842|113.45931726842
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|140.38526595092|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|140.73751528837|140.73751528837||140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837||140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826||137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|137.79018326826|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134||150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|150.17512590134|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865||155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|155.01148420865|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387||165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387|165.7451394387||159.02627914483|159.02627914483|159.02627914483|159.02627914483||159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483||159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|159.02627914483|178.07296329933|178.07296329933|178.07296329933|178.07296329933
00840|6447|/equities/iac-interactivecorp|R1000VALUE|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244||219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244|219.83934042244
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263||97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194||87.671582847194|87.671582847194|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915||92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511||86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511|86.882399387511||86.882399387511|86.882399387511|86.882399387511|86.882399387511|98.5877193|98.5877193|98.5877193|98.5877193|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995||92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995|92.995
00842|29655|/equities/guidewire-software-inc|R1000VALUE|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276||100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887||94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|83.409997746121|83.409997746121|83.409997746121||83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121||83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|83.409997746121|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118||86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|86.739944204118|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414|89.709322788414
00843|13961|/equities/aqua-america-inc.|R1000VALUE|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|67.463089612747|67.463089612747|67.463089612747|67.463089612747||67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596||70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947||75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|75.863151510947|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637||74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|74.639070750637|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151||73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151|73.946927509151
00844|39165|/equities/lennox-international|R1000VALUE|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905||97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893||106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339||93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|93.92166980339|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289||96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289|96.467445695289
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|135.95748500897|135.95748500897|135.95748500897|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206|92.818953757206
00846|40058|/equities/cyrusone-inc|R1000VALUE|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447||79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447||79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885||80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885|80.718843025885|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|85.401401891602|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604||84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|84.05980736604|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536||86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536|86.8700536
00847|7972|/equities/cleveland-cliffs|R1000VALUE|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083||222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083||222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083||222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083||222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389||259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|259.22384962389|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703||115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703|115.98797703
00848|994014|/equities/athene-holding-ltd|R1000VALUE|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477||113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003||95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003|95.6445003
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942||118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942|118.44827687942||118.44827687942|118.44827687942|118.44827687942|118.44827687942||115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081||115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|115.22542183081|126.43377608033|126.43377608033|126.43377608033|126.43377608033|126.43377608033
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|96.710739472987|96.710739472987|96.710739472987||96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987||96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968||92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968||92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968||92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|92.319118982968|98.771886315991|98.771886315991|98.771886315991|98.771886315991||98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991||98.771886315991|98.771886315991|98.771886315991|98.771886315991||98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991||98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991|98.771886315991
00851|24357|/equities/watsco-inc|R1000VALUE|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992||108.61443066992|108.61443066992|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507||113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507||113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488||104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|104.20385986488|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327||105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327||105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|105.27875596327|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631||112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|112.67351901631|123.10547715|123.10547715|123.10547715||123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715|123.10547715
00852|39217|/equities/american-financial-group|R1000VALUE|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182||82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182|82.41926182
00853|254|/equities/alcoa|R1000VALUE|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218||266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158||267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158||267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158||267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158||267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|179.70349327178|179.70349327178||179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178||179.70349327178|179.70349327178|179.70349327178|179.70349327178||179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178||179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178|179.70349327178
00854|41235|/equities/rexford-inl-rty|R1000VALUE|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423||89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|89.072694465423|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548||94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548||94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548||94.038888148548|94.038888148548|94.038888148548|94.038888148548||94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|94.038888148548|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784||101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784|101.2804395784
00855|20451|/equities/knight-transportation-inc|R1000VALUE|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146||84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.610561119744|84.610561119744|84.610561119744|84.610561119744|84.610561119744|84.610561119744|84.610561119744|84.610561119744|89.382703668612||89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612||89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|96.715687061624|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892||91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892||91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|91.91758892|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943||93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943
00856|39189|/equities/amdocs|R1000VALUE|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849||114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849||114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566||116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566|116.00622061566||116.00622061566|116.00622061566|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758||96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758|96.760547681758
00857|39169|/equities/aecom-technology|R1000VALUE|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028||75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131||72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131||72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131||72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131||72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|80.553119613874|80.553119613874|80.553119613874|80.553119613874|80.553119613874|80.553119613874|80.553119613874|80.553119613874|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391||82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|82.133365567391|94.162643241491|94.162643241491||94.162643241491|94.162643241491|94.162643241491|94.162643241491||94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|94.162643241491|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625||90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625|90.966094674625
00858|6446|/equities/ciena|R1000VALUE|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198||140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743||151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007||144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|144.81767607007|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566||149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|149.03997866566|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|163.27243699885|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785||130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|130.9311368785|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987|103.99118141987
00859|39146|/equities/ugi|R1000VALUE|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257||93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192||99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235||81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235||81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235||81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235|81.494451226235||81.494451226235|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637||90.256557863637|90.256557863637|90.256557863637|90.256557863637|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484||92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484|92.194485958484
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|63.506829529914|63.506829529914|63.506829529914|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616||70.607077214616|70.607077214616|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476||73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476||73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476||73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|93.390824610986|93.390824610986|93.390824610986|93.390824610986|93.390824610986|93.390824610986|93.390824610986|93.390824610986||103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|103.4400228288|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287||99.03684471287|99.03684471287|99.03684471287|99.03684471287|99.03684471287|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914||106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914|106.79438914
00861|39289|/equities/owens-corning|R1000VALUE|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811||79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|84.001931732531|84.001931732531|84.001931732531|84.001931732531|84.001931732531|84.001931732531|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236||83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236||83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635||72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635|72.859868293635||72.859868293635|72.859868293635|72.859868293635|72.859868293635|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892||78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892||78.718066826892|78.718066826892|78.718066826892|78.718066826892||78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892||78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892|78.718066826892
00862|32537|/equities/carlyle-group|R1000VALUE|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|95.024257970851|95.024257970851|95.024257970851|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927||102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372||103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372||103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372||103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|113.5814367373|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026||114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|114.28083545026|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316||99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316||99.401434691316|99.401434691316|99.401434691316|99.401434691316||99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316||99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|99.401434691316|106.06892747222|106.06892747222|106.06892747222|106.06892747222|106.06892747222
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558||101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352||101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|108.00286403127|108.00286403127|108.00286403127|108.00286403127|108.00286403127|108.00286403127|108.00286403127|108.00286403127|108.00286403127|108.00286403127|108.00286403127|108.00286403127|111.34201093934||111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934||111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|111.34201093934|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543|112.6396193543||127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|127.49393808|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111||114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111|114.111
00864|8266|/equities/first-horizon-ntl|R1000VALUE|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279||113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279||113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988||96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988||96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988||96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|96.575024698988|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782||80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782||80.394772737782|80.394772737782|80.394772737782|80.394772737782||80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782||80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|80.394772737782|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821|100.87173492821
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097||98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506||100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352||80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352||80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352||80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352|80.555697640352||78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104||78.571760683104|78.571760683104|78.571760683104|78.571760683104||78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104||78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|78.571760683104|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946|76.697279179946
00866|8202|/equities/itt-corp|R1000VALUE|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628||98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628||98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|98.680648933628|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156||87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156|87.571347757156
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|63.962554771365|63.962554771365|63.962554771365||63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365||63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365||63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699||64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699||64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|64.182057407699|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096||69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096||69.114034941096|69.114034941096|69.114034941096|69.114034941096||69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096||69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096|69.114034941096
00868|1173555|/equities/organon-co|R1000VALUE|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561||128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|137.58173378105||137.58173378105|137.58173378105|137.58173378105|137.58173378105|137.58173378105|137.58173378105|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239||141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|141.703900239|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274||145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|145.561274|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578
00870|16200|/equities/gentex-corp|R1000VALUE|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133||97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783||101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783||101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783||101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073||106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073|106.22476543073
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879||104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879||104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879||104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673|94.782505299673||94.782505299673|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788||123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|123.83556788|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638||111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638|111.638
00872|39170|/equities/arrow-electronics|R1000VALUE|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232||104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556||104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506||108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506||108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|108.70692450506|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|123.1401856671|134.72225820498|134.72225820498|134.72225820498|134.72225820498|134.72225820498|134.72225820498|134.72225820498||143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|143.33679987762|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156||119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156||119.03863392156|119.03863392156|119.03863392156|119.03863392156||119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156||119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|119.03863392156|126.14300814|126.14300814|126.14300814|126.14300814|126.14300814
00873|20979|/equities/aptargroup-inc|R1000VALUE|139.74104184551|139.74104184551|139.74104184551|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804||112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|112.083804|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175||100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175|100.175
00874|942640|/equities/store-capital-corp|R1000VALUE|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|106.84695790855|106.84695790855|106.84695790855||106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855||106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|110.31640897067|110.31640897067|110.31640897067|110.31640897067|110.31640897067|110.31640897067|110.31640897067|110.31640897067|110.31640897067|110.31640897067|110.31640897067|110.31640897067|115.81045705328||115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|115.81045705328|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858||112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|112.82620395858|102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744||102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744|102.29957744
00875|39283|/equities/kilroy-realty|R1000VALUE|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377||129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377||129.88543985377|129.88543985377|129.88543985377|129.88543985377|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258||110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089||98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089|98.9968089
00876|15358|/equities/american-capital-agency|R1000VALUE|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511||101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511||101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511||101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183||95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|95.726824944183|101.65644540463|101.65644540463|101.65644540463|101.65644540463||101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|101.65644540463|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235||87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235|87.9069235
00877|39257|/equities/national-retail|R1000VALUE|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288||92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288||92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134||93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|93.57747628134|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158||88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158|88.052200688158||88.052200688158|88.052200688158|88.052200688158|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908|96.600367179908||96.600367179908|96.600367179908|96.600367179908|96.600367179908|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141||88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141|88.309839452141
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796||113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208||98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442||99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442||99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442||99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965||112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|112.67672361965|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727||111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727|111.14295089727||111.14295089727|111.14295089727|111.14295089727|111.14295089727||111.14295089727|111.14295089727|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718|122.45133134718||122.45133134718|122.45133134718|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032|98.940177070032
00880|1010884|/equities/henderson-group|R1000VALUE|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496|122.7631496
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275||83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275||83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275||83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275||83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|95.056094702413|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256||80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256||80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|80.08905256|90.344||90.344|90.344|90.344|90.344||90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|90.344|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00882|8130|/equities/new-york-times|R1000VALUE|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625||122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625||122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445||113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445||113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|113.19699990445|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|129.02883837279|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355||143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|143.39724202355|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786||148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|148.16213632786|132.20263431353||132.20263431353|132.20263431353|132.20263431353|132.20263431353||132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|132.20263431353|135.13092137983||135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983|135.13092137983
00883|15668|/equities/commerce-bancshar|R1000VALUE|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406||36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406||36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071||39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071||39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071|39.359732807071||39.359732807071|39.359732807071|39.359732807071|39.359732807071|43.948383531606|43.948383531606|43.948383531606|43.948383531606|43.948383531606|43.948383531606|43.948383531606|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391||37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391||37.13456263391|37.13456263391|37.13456263391|37.13456263391||37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391||37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391|37.13456263391
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716
00885|39274|/equities/first-american-financial-corp|R1000VALUE|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147||87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899||87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213||79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213||79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|79.461674216213|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|85.526347518769|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525||82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525|82.153139606525
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198||60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198||60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198||60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409||57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409||57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|57.572126238409|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064||43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064||43.780418730064|43.780418730064|43.780418730064|43.780418730064||43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064||43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|43.780418730064|66.63787687798|66.63787687798|66.63787687798|66.63787687798|66.63787687798|66.63787687798|66.63787687798
00887|13090|/equities/oshkosh-corporati|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00888|1058014|/equities/americold-realty-trust|R1000VALUE|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234||83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234||83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529||80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|80.563202704529|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|87.211321762483|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699||92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699|92.31739699
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067||76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067||76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067||76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266||71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|71.088575442266|77.183778424444||77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|77.183778424444|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463||75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463|75.954081839463
00890|20664|/equities/stifel-financial-corp|R1000VALUE|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377||135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377||135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692||144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|144.12118033692|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665||164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|164.30432342665|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788||95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788|95.4541788
00891|16937|/equities/pinnacle-financial|R1000VALUE|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207||198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403||97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403|97.403
00892|16499|/equities/littelfuse|R1000VALUE|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|110.23412226582|110.23412226582|110.23412226582|110.23412226582||110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582||110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582||110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582||110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719||122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|122.04165210719|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816||89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816||89.73980816|89.73980816|89.73980816|89.73980816||89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816||89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816|89.73980816
00893|39216|/equities/american-campus|R1000VALUE|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445||58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384||60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681||62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681||62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|62.887129202681|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|66.075260522912|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521||62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|62.790680049521|65.492234732226|65.492234732226|65.492234732226
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593||99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593||99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501||82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501|82.25454501
00896|15649|/equities/caseys-general|R1000VALUE|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101||89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101||89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292||89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292||89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292||89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|89.570661614292|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034||90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034||90.972548588034|90.972548588034|90.972548588034|90.972548588034||90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|90.972548588034|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888||93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888|93.859672101888
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|141.46040564054|141.46040564054|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658||144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658||144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735||148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|148.30699606735|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404||160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|160.82043404|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731||101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731|101.731
00898|41215|/equities/ing-us-inc|R1000VALUE|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186||67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186||67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186||67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317||61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317||61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|61.683731975317|64.538259178795|64.538259178795|64.538259178795|64.538259178795||64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795|64.538259178795||64.538259178795|64.538259178795|64.538259178795|64.538259178795||64.538259178795|64.538259178795|64.538259178795|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294||60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|60.368599978294|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638|66.385079756638
00899|1167588|/equities/concentrix|R1000VALUE|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774||258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774||258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22||140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22|140.22
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655||111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655||111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967||114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|114.11266755967|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436||95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436||95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|95.703200006436|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474||104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474|104.69091506474||87.153097295892|87.153097295892|87.153097295892|87.153097295892||87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892||87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892|87.153097295892
00902|39242|/equities/old-republic-international|R1000VALUE|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022
00903|8185|/equities/us-steel-corp|R1000VALUE|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385||87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385|87.571097463385
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482||105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482|105.52331482
00905|13992|/equities/royal-gold-inc.|R1000VALUE|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594||118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932||67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213||61.187691566213|61.187691566213|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535||71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853||48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|48.004702037853|60.687090134071|60.687090134071|60.687090134071|60.687090134071|60.687090134071|60.687090134071|60.687090134071
00908|39180|/equities/oge-energy|R1000VALUE|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329||65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018||69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528||66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528||66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528||66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|66.021603896528|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035||71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|71.213034081035|73.127512354475|73.127512354475||73.127512354475|73.127512354475|73.127512354475|73.127512354475||73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|73.127512354475|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809||70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809|70.906714069809
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767||122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767||122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|122.3565996767|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714||99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714||99.825080709714|99.825080709714|99.825080709714|99.825080709714||99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714||99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714|99.825080709714
00910|39186|/equities/huntsman|R1000VALUE|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|75.347372033653|75.347372033653|75.347372033653|75.347372033653|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671||77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537||71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537||71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|75.040703211227|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068||88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|88.510182835068|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203||98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|98.723086091203|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784|99.738423239784
00911|17148|/equities/sei-investments|R1000VALUE|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153||112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659||112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659||112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426||116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426||116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|116.42111985426|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166||110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166||110.65910049166|110.65910049166|110.65910049166|110.65910049166||110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166||110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166|110.65910049166
00912|17585|/equities/woodward|R1000VALUE|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435||86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288
00913|17440|/equities/amerco|R1000VALUE|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081||153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081||153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537||148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|148.81573164537|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616||94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|94.295193636616|109.22897974773|109.22897974773|109.22897974773|109.22897974773|109.22897974773
00914|39245|/equities/omega-healthcare|R1000VALUE|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742||92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742||92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742||92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742||92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904|103.78172419904||94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752||94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752|94.089558752
00915|20749|/equities/eagle-materials-inc|R1000VALUE|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512||124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771||128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771||128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872||85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872|85.529202164872
00916|20565|/equities/caci-international-inc|R1000VALUE|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197||123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126||113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126||113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126||113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889||113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|113.5379889|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362||103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362|103.362
00917|39324|/equities/popular-inc|R1000VALUE|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516
00918|39240|/equities/ingredion-inc|R1000VALUE|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016||84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016|84.893070152016
00919|21040|/equities/primerica-inc|R1000VALUE|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193||128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193||128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|128.83255099193|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457||126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|126.98366877457|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405||139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405|139.46126846405||128.9946431212|128.9946431212|128.9946431212|128.9946431212||128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212||128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212|128.9946431212
00920|29665|/equities/post-holdings|R1000VALUE|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467||96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264||93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171||85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|85.022753939171|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703|90.35169703||90.35169703|90.35169703|90.35169703|90.35169703|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889|91.889
00921|989528|/equities/valvoline-inc|R1000VALUE|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|213.82258173729|213.82258173729|213.82258173729|222.81773364452|222.81773364452|222.81773364452|222.81773364452|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238||218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238||218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513||138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|138.68964916513|140.48931732|140.48931732
00922|39177|/equities/douglas-emmett|R1000VALUE|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8||128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8|128.8
00923|1075387|/equities/nvent-electric|R1000VALUE|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515||124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515||124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746||99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|99.86973656746|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011||89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011|89.031885184011
00924|48391|/equities/springleaf-hldgs|R1000VALUE|148.87741700066|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591||154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436||145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436||145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436||145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|169.78502586526|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612||173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|173.95293826612|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|189.31592563108|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024||97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024|97.27665024
00925|16321|/equities/interactive-broke|R1000VALUE|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704||121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627||112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627||112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981||110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981||110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981||110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981||110.02543137981|110.02543137981|110.02543137981|110.02543137981||110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981||110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|110.02543137981|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246|117.94041246
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|101.72207561547|101.72207561547||101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748||99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989||72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989|72.861155991989
00928|20726|/equities/sonoco-products-comp|R1000VALUE|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851||99.538448559851|99.538448559851|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066||100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322||95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|95.516266624322|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311||88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311|88.160181112311
00929|39133|/equities/colfax|R1000VALUE|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968||141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157||152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|160.81790448693|160.81790448693|160.81790448693|160.81790448693|160.81790448693|160.81790448693|160.81790448693|160.81790448693|160.81790448693|160.81790448693|167.51167085426|167.51167085426|167.51167085426||167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426|167.51167085426||167.51167085426|167.51167085426|167.51167085426|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884||116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884|116.3711884
00930|20572|/equities/cousins-properties-inc|R1000VALUE|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|54.61242661689|54.61242661689|54.61242661689||54.61242661689|54.61242661689|54.61242661689|54.61242661689||54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689||54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689|54.61242661689
00931|16700|/equities/national-instrume|R1000VALUE|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258||99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258||99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605||108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|108.26575345605|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911||116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|116.85960911|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739||94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739|94.739
00932|20632|/equities/evercore-partners-inc|R1000VALUE|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896||110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896|110.896
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|110.24491578298|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737||117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|117.49055852737|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224||87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|87.726002977224|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358|82.09356358
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135||94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135||94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336||95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336||95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336|95.659702222336||95.659702222336|95.659702222336|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538|105.09514427538||92.67649407|92.67649407|92.67649407|92.67649407||92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407||92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407|92.67649407
00935|39293|/equities/manpower-inc|R1000VALUE|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309||52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|55.632215396251|55.632215396251|55.632215396251|55.632215396251|55.632215396251|55.632215396251|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194||50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|50.229073915194|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273||57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.323420427273|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|57.605688299943|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361||64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361|64.710223767361
00936|20812|/equities/dolby-laboratories|R1000VALUE|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973||99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973||99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447||103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|103.2314701447|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547||102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547||102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|102.01645417547|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881||80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881|80.951305466881
00937|16859|/equities/pacwest-bancorp|R1000VALUE|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937||141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705||138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705||138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|138.98278258705|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098||68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098|68.90945098
00938|8089|/equities/slm-corporation|R1000VALUE|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555||243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|177.04095274268|177.04095274268||177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268||177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268||177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268||177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|191.16003276252|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352||117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352|117.94978235352
00939|101886|/equities/platform-sp|R1000VALUE|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118||136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|146.44988921391|146.44988921391|146.44988921391|146.44988921391|146.44988921391|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365||138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756||138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907||156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|156.70879022907|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946||168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|168.83812082946|120.97714336958|120.97714336958|120.97714336958||120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958||120.97714336958|120.97714336958|120.97714336958|120.97714336958||120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958||120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958|120.97714336958
00940|15321|/equities/acadia-healthcare|R1000VALUE|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634||190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634||190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146||100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146|100.03303428146
00941|7865|/equities/autonation-inc|R1000VALUE|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491
00942|1162794|/equities/albertsons-companies|R1000VALUE|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454||106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154||120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154||120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689||119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689||119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|119.470385689|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536||110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536||110.16781536|110.16781536|110.16781536|110.16781536||110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536||110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|110.16781536|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712|92.712
00943|21174|/equities/mastec-inc|R1000VALUE|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117||94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117||94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449||85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|85.075752451449|101.06889428275|101.06889428275|101.06889428275|101.06889428275||101.06889428275|101.06889428275|101.06889428275|101.06889428275|101.06889428275|101.06889428275|101.06889428275|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498||55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498|55.165298089498
00944|7860|/equities/ashland-inc|R1000VALUE|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091||138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091||138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749||144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|144.14956737749|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119||146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119||146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|146.12221731119|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225||137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225||137.33807409225|137.33807409225|137.33807409225|137.33807409225||137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225||137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225|137.33807409225
00945|29718|/equities/valmont-industries-inc|R1000VALUE|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907||149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907||149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092||130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092||130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092||130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|130.57447420092|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419||85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419||85.613623620419|85.613623620419|85.613623620419|85.613623620419||85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419||85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419|85.613623620419
00946|24313|/equities/webster-financial-corp|R1000VALUE|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995||165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995||165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|165.85808513995|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005||156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|156.46398734005|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305||92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305|92.98720305
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861||115.96292138861|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565||111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|112.2452175898|112.2452175898|112.2452175898|112.2452175898|112.2452175898|112.2452175898|112.2452175898|112.2452175898|112.2452175898|112.2452175898|112.2452175898|112.2452175898||112.2452175898|112.2452175898|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248||113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248|113.27717263248
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637||78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|78.944489675637|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325||82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325|82.20387325
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282||86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282||86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282||86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157||97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157||97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|97.36348341157|107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741||107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741|107.0940486741|117.13741022696|117.13741022696||117.13741022696|117.13741022696|117.13741022696|117.13741022696||117.13741022696|117.13741022696|117.13741022696|117.13741022696|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048||99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|99.085934652048|92.694639274099|92.694639274099|92.694639274099|92.694639274099
00950|39290|/equities/rayonier-inc|R1000VALUE|77.006644960805|77.006644960805|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453||86.000219834453|86.000219834453|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807||92.607785316807|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596||88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|88.174453000596|91.996925244505|91.996925244505|91.996925244505||91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|91.996925244505|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494||78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494|78.468219517494
00951|8319|/equities/mgic-inv|R1000VALUE|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689||74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689||74.455540042689|74.455540042689|74.455540042689|74.455540042689||74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689||74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689|74.455540042689
00952|20853|/equities/clean-harbors-inc|R1000VALUE|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252||80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552||85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244||86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244||86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|86.052937619244|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566||61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566|61.288210430566
00953|21120|/equities/idacorp-inc|R1000VALUE|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524||105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387||103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387||103.10864796387|103.10864796387|103.10864796387|103.10864796387|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004||94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004||94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004||94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|94.975864672004|91.420520624901||91.420520624901|91.420520624901|91.420520624901|91.420520624901||91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901||91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901|91.420520624901
00954|48373|/equities/scnc-app-in|R1000VALUE|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471||116.83207715471|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436||114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436||114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436||114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189||115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|115.73231126189|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669||120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669|120.33387878669||102.7414587969|102.7414587969|102.7414587969|102.7414587969||102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969||102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969|102.7414587969
00955|20976|/equities/air-lease-corp|R1000VALUE|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028||85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463||93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463||93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463||93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|112.64713182323|112.64713182323|112.64713182323|112.64713182323||112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|112.64713182323|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534||89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534||89.755810032534|89.755810032534|89.755810032534|89.755810032534||89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534||89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534|89.755810032534
00956|1130931|/equities/fastly-inc|R1000VALUE|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266
00957|17579|/equities/wintrust-financial|R1000VALUE|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816||76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816||76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269||84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269||84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|84.454872178269|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851||76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|76.50036429851|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418||53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418||53.635535510418|53.635535510418|53.635535510418|53.635535510418||53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418||53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418|53.635535510418
00958|21119|/equities/hexcel-corp|R1000VALUE|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161||245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|228.65867998831|228.65867998831||228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831||228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002||209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002||209.92690248002|209.92690248002|209.92690248002|209.92690248002|209.92690248002|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367||222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367|222.30483573367||222.30483573367|222.30483573367|222.30483573367|222.30483573367||222.30483573367|222.30483573367|222.30483573367|222.30483573367|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116||175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116|175.04179946116
00959|21155|/equities/crane-comp|R1000VALUE|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013||98.893603697698|98.893603697698|98.893603697698|98.893603697698|98.893603697698|98.893603697698|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528||113.68014308528|113.68014308528|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767||113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767||113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767||113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309||83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309|83.89548859309
00960|41323|/equities/premier-inc|R1000VALUE|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688||62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688||62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688||62.635907182688|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|67.684493557113|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031||72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|72.105267508031|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048||73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048|73.526535438048
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984||117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984||117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984||117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007||128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|128.91002194007|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245||108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|108.36144174245|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|122.26823025123|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297||71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297|71.674998828297
00962|39282|/equities/hollyfrontier-co|R1000VALUE|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654||209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715||109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715|109.715
00963|103913|/equities/sermaster-g|R1000VALUE|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324||107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682||115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682||115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682||115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515||115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|115.49666626515|97.257074511299|97.257074511299|97.257074511299||97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299||97.257074511299|97.257074511299|97.257074511299|97.257074511299||97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299||97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299|97.257074511299
00964|39288|/equities/flowers-foods|R1000VALUE|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|54.750408696456|54.750408696456||54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456||54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456||54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456||54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|58.719242282318|58.719242282318|58.719242282318|58.719242282318|58.719242282318|58.719242282318|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472||62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|62.633858434472|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281||61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281||61.216093704281|61.216093704281|61.216093704281|61.216093704281||61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281||61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281|61.216093704281
00965|954872|/equities/univar-inc|R1000VALUE|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397||57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397||57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095||49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095||49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|49.596474029095|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099||52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|52.918146057099|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954||51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954||51.506858143954|51.506858143954|51.506858143954|51.506858143954||51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954||51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|51.506858143954|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091|54.394671240091
00966|41225|/equities/new-rel-invest|R1000VALUE|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665||70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665||70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|73.994730683113|73.994730683113|73.994730683113|73.994730683113|73.994730683113|73.994730683113|73.994730683113|73.994730683113|73.994730683113|78.795756102435|78.795756102435|78.795756102435|78.795756102435||78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435||78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|78.795756102435|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945||88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945|88.703992009945||88.703992009945|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526||79.286358363526|79.286358363526|79.286358363526|79.286358363526||79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526||79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526|79.286358363526
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979||53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979||53.577439642979|53.577439642979|53.577439642979|53.577439642979||53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979||53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|53.577439642979|64.056431227482|64.056431227482|64.056431227482|64.056431227482|64.056431227482|64.056431227482|64.056431227482
00968|21140|/equities/synnex-corp|R1000VALUE|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|132.31445263345|132.31445263345|132.31445263345||132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345||132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345||132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408||105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|105.42900266408|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212||125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|125.18285759212|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006||110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006||110.40026245006|110.40026245006|110.40026245006|110.40026245006||110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006||110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|110.40026245006|114.32504111141|114.32504111141|114.32504111141|114.32504111141|114.32504111141
00969|13943|/equities/lazard-ltd|R1000VALUE|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641||80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806||86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878||84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878||84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|84.417890185878|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913||85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913|85.93988555913
00970|6403|/equities/jet-blue|R1000VALUE|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825||108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825||108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825||108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507||94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507||94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|94.110483827507|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|109.38119204954||109.38119204954|109.38119204954|109.38119204954|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159||103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159|103.77426833159
00971|20819|/equities/fti-consulting-inc|R1000VALUE|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047||103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768||103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768||103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583||84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|84.478184711583|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427||87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|87.233903730427|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046||84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046||84.717785501046|84.717785501046|84.717785501046|84.717785501046||84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046||84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046|84.717785501046
00972|39265|/equities/highwoods-properties|R1000VALUE|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017||109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152||114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103||83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|83.431002970103|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728|76.987176312728
00973|17009|/equities/quidel-corp|R1000VALUE|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377||72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|90.990247964699|90.990247964699|90.990247964699|95.792316806193|95.792316806193|95.792316806193|95.792316806193|95.792316806193|95.792316806193||95.792316806193|95.792316806193|95.792316806193|95.792316806193|95.792316806193|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788||68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788||68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|68.65897605788|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689||69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.709498195689|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353|69.221486714353
00974|16317|/equities/integra-lifescien|R1000VALUE|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|106.74318662184|106.74318662184|106.74318662184||106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191||108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191||108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515||74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|74.604185403515|78.358333144466|78.358333144466|78.358333144466|78.358333144466|78.358333144466
00975|16329|/equities/icu-medical|R1000VALUE|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333||83.94327859333|83.94327859333|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257||84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257||84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257||84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257||84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595||81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595||81.130310191595|81.130310191595|81.130310191595|81.130310191595||81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595||81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595|81.130310191595
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|171.30847303721|171.30847303721|171.30847303721|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197||178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024||89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024|89.99371024
00977|9254|/equities/carters-inc|R1000VALUE|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916||95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916||95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916||95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994|90.549711939994||90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936||90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|90.09831936|86.016|86.016|86.016|86.016|86.016||86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016||86.016|86.016|86.016|86.016||86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016|86.016||86.016|86.016|86.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971||96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769||104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769||104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675||119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675||119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|119.87042497675|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995||96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995||96.223499880995|96.223499880995|96.223499880995|96.223499880995||96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995||96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|96.223499880995|106.24095999933|106.24095999933|106.24095999933|106.24095999933|106.24095999933|106.24095999933
00979|1174995|/equities/dt-midstream|R1000VALUE|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE|159.20223735763|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142||110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142||110.79882981142|110.79882981142|110.79882981142|110.79882981142||110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142||110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|110.79882981142|124.51125424098|124.51125424098
00981|8087|/equities/ryder-system-inc|R1000VALUE|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378||147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542||141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542||141.46090854542|141.46090854542|141.46090854542|141.46090854542|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159||137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.87747302159|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585||137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|137.71772046585|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149||93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149|93.029256514149
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076||83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076||83.138438588076|83.138438588076|83.138438588076|83.138438588076||83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076||83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|83.138438588076|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844|97.6043844
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|166.50788600935|166.50788600935|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425||136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942||138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942||138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374||156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|156.30940475374|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384||155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384||155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|155.72388295384|178.0678348738|178.0678348738||178.0678348738|178.0678348738|178.0678348738|178.0678348738||178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738||178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|178.0678348738|203.14623794855|203.14623794855|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092|193.1617092
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687||87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687||87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687||87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378||88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378|88.193183599378
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303||85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448||85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448||85.012816977448|85.012816977448|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005||71.523487277005|71.523487277005|71.523487277005|71.523487277005|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573||70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|70.882005130573|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324|77.91800058324
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|96.853440685263||96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921||104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921||104.77778452921|104.77778452921|104.77778452921|104.77778452921|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509||102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|102.09771939509|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|114.73200813041|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141||122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|122.45526147141|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|133.38771891356|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551||107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551|107.38455010551
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014||106.08894308014|106.08894308014|106.08894308014|106.08894308014|106.08894308014|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848||92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848|92.680810259848
00988|39259|/equities/axis-capital|R1000VALUE|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646||104.17732061646|104.17732061646|104.17732061646|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527||101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527||101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106||94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106|94.619333385106||94.619333385106|94.619333385106|94.619333385106|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|97.865533118651|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726||95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|95.847934105726|105.0814402615
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196||70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239||73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624||76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624||76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|76.742716155624|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862||71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|71.098227846862|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213||63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213||63.992500582213|63.992500582213|63.992500582213|63.992500582213||63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213||63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|63.992500582213|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632|89.846822113632
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|138.51707003405|138.51707003405||138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085||132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085||132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876||135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876||135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876||135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|135.37320966876|128.06335345362|128.06335345362||128.06335345362|128.06335345362|128.06335345362|128.06335345362||128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362||128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362|128.06335345362
00991|21229|/equities/fnb-corp|R1000VALUE|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495||98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495||98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998||109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|109.04724998|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019||122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019||122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|122.52775341019|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422||89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422||89.5258422|89.5258422|89.5258422|89.5258422||89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422||89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422|89.5258422
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|129.02971081416|129.02971081416|129.02971081416|129.02971081416|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812||144.25269803812|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378||123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|123.74642813378|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205||95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205|95.5165205
00993|6489|/equities/liberty-media-inter|R1000VALUE|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518||153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|162.04341710388|162.04341710388||162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388||162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536||201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|201.41126246536|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478||115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478|115.50135478
00994|21188|/equities/avnet-inc|R1000VALUE|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037||110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|110.01730055037|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553||79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553||79.888827162553|79.888827162553|79.888827162553|79.888827162553||79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553||79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|79.888827162553|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529|85.363167066529
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219
00997|17517|/equities/viasat|R1000VALUE|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275||84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469||88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|95.642149078966|95.642149078966|95.642149078966|95.642149078966|95.642149078966|95.642149078966|95.642149078966|95.642149078966|95.642149078966|95.642149078966||95.642149078966|95.642149078966|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|109.02869186631|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252||110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|110.78237689252|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118||73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|73.006100335118|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357||81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357|81.32753357
00998|39272|/equities/assured-guaranty|R1000VALUE|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084||152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334||93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334|93.22334
00999|20757|/equities/howard-hughes-corp|R1000VALUE|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645||132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|132.42553188645|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623||90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623|90.822478952623
01000|21125|/equities/kemper-corp|R1000VALUE|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116||81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|81.399818916116|84.81091387205|84.81091387205|84.81091387205|84.81091387205||84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|84.81091387205|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851||77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851|77.18854504851
01001|21168|/equities/kirby-corp|R1000VALUE|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217||113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217||113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217||113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217||113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142||105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|105.16069774142|110.33890243258|110.33890243258|110.33890243258|110.33890243258||110.33890243258|110.33890243258|110.33890243258|110.33890243258|110.33890243258|110.33890243258|110.33890243258|110.33890243258|124.2429285687|124.2429285687||124.2429285687|124.2429285687|124.2429285687|124.2429285687||124.2429285687|124.2429285687|124.2429285687|124.2429285687|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561||100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|100.01604257561|92.1552037|92.1552037|92.1552037
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768||102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049||110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.17866311617|110.17866311617|110.17866311617|110.17866311617|110.17866311617|110.17866311617|110.17866311617|110.17866311617|110.17866311617|110.17866311617|110.17866311617|110.17866311617||119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832||119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|119.99810832|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588||97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588|97.588
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447||142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447||142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746||154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746||154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|154.31528444746|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509||149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|149.59409481509|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196||103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196||103.07308750196|103.07308750196|103.07308750196|103.07308750196||103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196||103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196|103.07308750196
01004|20516|/equities/american-greetings-corp|R1000VALUE|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091||113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235||114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235||114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235||114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018||140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|140.76056525018|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|167.33504351|177.557
01005|15591|/equities/bok-financial-corp|R1000VALUE|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296||169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917||106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917|106.11871917
01006|13979|/equities/hain-celestial-group|R1000VALUE|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241||82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602||94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602||94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289||78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289|78.84888909289
01007|16532|/equities/grand-canyon-educ|R1000VALUE|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934||129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934||129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934||129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385||111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385||111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|111.11418385|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407||119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407|119.407
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|115.18056591875|115.18056591875|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213||114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098||120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|123.72508766813|123.72508766813||123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813||123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|123.72508766813|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441||90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441|90.563464040441
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922||101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824||98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824||98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818||100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|100.2880812818|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029||119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029||119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|119.47448956029|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008||139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|139.54365853008|144.16560792||144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792|144.16560792
01010|17188|/equities/silgan-holdings|R1000VALUE|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|102.06817200672|102.06817200672|102.06817200672|102.06817200672||102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306||102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306||102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962||90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962|90.348826581962
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917||120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663||117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663||117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663||117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083|113.04308209083||113.04308209083|113.04308209083|113.04308209083|113.04308209083|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|125.30269807|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739||87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739|87.739
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|108.086|108.086|108.086||108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437||81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.476697517772||85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904||85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|85.85876904|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577|93.577||93.577|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01014|16663|/equities/mercury-computer|R1000VALUE|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613||83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835||100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835||100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944||99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|99.785456936944|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496||93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496|93.6829496
01015|962325|/equities/avangrid-inc|R1000VALUE|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|109.12973839467|109.12973839467|109.12973839467||109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467||109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378||111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|111.72396895378|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291||105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291|105.50348356291
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165||73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165||73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165||73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165||73.244799135165|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328||66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328|66.54625328
01017|949627|/equities/virtu-financial-inc|R1000VALUE|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216||113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255||103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178||110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178|110.35194178
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217||180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217||180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887||119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887||119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887||119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887|119.65808195887||119.65808195887|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545||134.12778769545|134.12778769545|134.12778769545|134.12778769545||134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|134.12778769545|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814||117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814|117.64769814
01019|16739|/equities/nektar-therapeutics|R1000VALUE|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839||86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839||86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839||86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839||86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824||79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|79.117255438824|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098||97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098||97.628617627098|97.628617627098|97.628617627098|97.628617627098||97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|97.628617627098|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216||84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216|84.700008352216
01020|20918|/equities/copa-holdings-sa|R1000VALUE|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673||101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673||101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|111.86432991892|111.86432991892||111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892||111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|111.86432991892|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|114.91769302253|136.46885452989|136.46885452989|136.46885452989||136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989||136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989|136.46885452989||102.80836706811|102.80836706811|102.80836706811|102.80836706811||102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811||102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811|102.80836706811
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938||75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938||75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938||75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952||78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|78.015465886952|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755||82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|82.460063298755|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537||85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537||85.317341050537|85.317341050537|85.317341050537|85.317341050537||85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537||85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537|85.317341050537
01022|21003|/equities/newmarket-corp|R1000VALUE|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|79.708146675123|79.708146675123|79.708146675123|79.708146675123||79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418||91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418||91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418||91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418||91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533||81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533|81.967030948533
01023|940842|/equities/sage-therapeutic|R1000VALUE|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608||153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608||153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424||196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|196.6199424|192.64|192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64||192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|192.64|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01024|1172260|/equities/paysafe|R1000VALUE|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|103.0591989694||103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.70080975009|104.70080975009||104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009||104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009||104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808|109.05084808||109.05084808|109.05084808|109.05084808|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091|108.091
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703||79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|79.884004331703|87.528766826313|87.528766826313|87.528766826313|87.528766826313|87.528766826313|87.528766826313|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634||93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634|93.317234907634||93.317234907634|93.317234907634|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614||110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|110.98756515614|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697||89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697||89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697||89.272839641697|89.272839641697|89.272839641697|89.272839641697||89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697||89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|89.272839641697|103.00672648378|103.00672648378|103.00672648378|103.00672648378|103.00672648378|103.00672648378|111.82283912
01028|21032|/equities/lennar-corp-b|R1000VALUE|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|132.17369534181|132.17369534181||132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181||132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181||132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181||132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|142.10850062016|132.11652763512|132.11652763512|132.11652763512|132.11652763512||132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|132.11652763512|152.01183684085||152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|152.01183684085|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705||164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705|164.86289988705
01029|32367|/equities/adt-corp|R1000VALUE|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065||134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065|134.4589065
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411||71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933||75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036||83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|83.881780393036|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947||94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|94.332925172947|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889||96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|96.512169970889|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403||103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403||103.64724641403|103.64724641403|103.64724641403|103.64724641403||103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403||103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|103.64724641403|108.32923599368|108.32923599368|108.32923599368|108.32923599368
01031|1006167|/equities/schneider-national-inc|R1000VALUE|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993||139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|129.0730997108|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872||125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872||125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|125.80959872|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147||128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147|128.147
01032|20700|/equities/mercury-general-corp|R1000VALUE|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983||112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|111.26571789215|111.26571789215||111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|117.95119142194||117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|117.95119142194|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188||129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|129.14411157188|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295||92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295|92.07020295
01033|20805|/equities/cna-financial-corp|R1000VALUE|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975||162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975||162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975||162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534||142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534||142.02555772534|142.02555772534|142.02555772534|142.02555772534|142.02555772534|159.63667579955|159.63667579955|159.63667579955|159.63667579955|159.63667579955|159.63667579955|159.63667579955|159.63667579955|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771||128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771|128.33561845771
01034|1177768|/equities/sylvamo|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953||69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|82.029|82.029|82.029|82.029|82.029||82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|82.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298||126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483||78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483||78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741||72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741||72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|72.833672544741|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776||81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|81.453943371776|84.601104457599|84.601104457599|84.601104457599|84.601104457599
01038|24426|/equities/seaboard-corp|R1000VALUE|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729||91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729||91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988||101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988||101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988||101.04879988|101.04879988|101.04879988|101.04879988||101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|101.04879988|94.492|94.492|94.492||94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492|94.492
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125||87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375||88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375||88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375||88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01042|1096498|/equities/solarwinds-corp|R1000VALUE|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803||124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434||120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434|120.44402901434
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348||106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|123.24669576|123.24669576|123.24669576|123.24669576|123.24669576
01044|1168782|/equities/gores-holdings-v|R1000VALUE|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524||99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248||97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248||97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204||96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|96.204|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|
01045|6414|/equities/crocs|R2000GROWTH|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733
01046|17404|/equities/tetra-tech|R2000GROWTH|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948||86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948||86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948||86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119||92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|92.403164111119|101.78465583988|101.78465583988|95.78289936563
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001||125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493||126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493||126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937||122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|122.62569705937|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366||127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|127.8096567366|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|135.18251088|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744||98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744|98.744
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488||155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488||155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488||155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|144.807||144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|144.807|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572||265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909||161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745||214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|214.90723532745|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978|233.52628611978||233.52628611978|233.52628611978|233.52628611978|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208||266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|266.69211790208|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495||98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495||98.707225753495|98.707225753495|98.707225753495|98.707225753495||98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495||98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495|98.707225753495
01050|17187|/equities/silicon-laborator|R2000GROWTH|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576||90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635||90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635||90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788||98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788||98.731780565788|98.731780565788|98.731780565788|98.731780565788|98.731780565788|111.09811133892|111.09811133892|111.09811133892|111.09811133892|111.09811133892|111.09811133892|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868||89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868||89.813265538868|89.813265538868|89.813265538868|89.813265538868||89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868||89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868|89.813265538868
01051|17108|/equities/saia|R2000GROWTH|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807||123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807||123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|112.67091721928|112.67091721928||112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928||112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928||112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|112.67091721928|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832||87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832||87.052969387832|87.052969387832|87.052969387832|87.052969387832||87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832||87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832|87.052969387832
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|89.125579776845|89.125579776845|89.125579776845|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|83.360887097417|83.360887097417|83.360887097417||83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417||83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417||83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536||80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|80.601105253536|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|85.949758739921|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215||89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|89.296595125215|95.684491797624|95.684491797624|95.684491797624|95.684491797624||95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624||95.684491797624|95.684491797624|95.684491797624|95.684491797624||95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624||95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|95.684491797624|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062|102.96848223062
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931||49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|56.842321777357||56.842321777357|56.842321777357|56.842321777357|56.842321777357|56.842321777357|56.842321777357|56.842321777357|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177||63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177||63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|63.063539998177|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267||52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|52.636730127267|76.425783873603||76.425783873603|76.425783873603|76.425783873603|76.425783873603|76.425783873603|76.425783873603|76.425783873603|76.425783873603|58.07033248|58.07033248||58.07033248|58.07033248|58.07033248|58.07033248||58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248||58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|58.07033248|63.836|63.836|63.836|63.836
01054|17159|/equities/scientific-games|R2000GROWTH|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536||97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144||67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144||67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144||67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477|82.552453948477||82.552453948477|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|101.99846042933|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788||55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788||55.810667893788|55.810667893788|55.810667893788|55.810667893788||55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788||55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788|55.810667893788
01055|16806|/equities/omnicell|R2000GROWTH|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188||141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199||159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199||159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898||95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898|95.681415462898
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686||191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686||191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|191.97276453686|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185||142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185||142.34228131185|142.34228131185|142.34228131185|142.34228131185||142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185||142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185|142.34228131185
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707||43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|53.619670950499|53.619670950499|53.619670950499|53.619670950499|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|72.237113971076||72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076||72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702||82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|82.389098714702|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279||99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|99.058696093279|107.18898024485|107.18898024485|107.18898024485|107.18898024485|107.18898024485|107.18898024485||107.18898024485|107.18898024485|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019||127.46329137019|127.46329137019|127.46329137019|127.46329137019||127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019||127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019|127.46329137019
01058|1123145|/equities/shockwave-medical|R2000GROWTH|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211||172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269||169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269||169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|214.57387158254|214.57387158254|214.57387158254|214.57387158254|214.57387158254|214.57387158254|214.57387158254|214.57387158254|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152|195.61487764152||195.61487764152|195.61487764152|195.61487764152|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459||198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|198.01281280459|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889||161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889||161.38489665889|161.38489665889|161.38489665889|161.38489665889||161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|161.38489665889|144.5880973856|144.5880973856|144.5880973856||144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|144.5880973856|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444|173.69817444
01059|958242|/equities/rapid7-inc|R2000GROWTH|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392||114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392||114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798||121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|121.798|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01060|17300|/equities/synaptics-incorp|R2000GROWTH|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664||61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226||75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|78.756189238063|78.756189238063|78.756189238063||78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|78.756189238063|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972||51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972|51.691535224972
01061|100233|/equities/varonis-systems|R2000GROWTH|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177||101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706||101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262||88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|88.949044990262|95.110289547125
01062|992965|/equities/blackline-inc|R2000GROWTH|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021||120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027||128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027||128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027||128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027||104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287||104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287||104.01493990287|104.01493990287|104.01493990287|104.01493990287||104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287||104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|104.01493990287|126.81810300403|126.81810300403|126.81810300403|126.81810300403
01063|41307|/equities/fox-fctry-h|R2000GROWTH|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395||71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055||75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146||73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146||73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|73.721849588146|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297||59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297||59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297||59.475167875297|59.475167875297|59.475167875297|59.475167875297||59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|59.475167875297|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668||72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668|72.197001511668
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203||84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203||84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203||84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735|85.759296440735||85.759296440735|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|98.516153106495|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147||96.603405674147|96.603405674147|96.603405674147|96.603405674147|96.603405674147|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262||112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262|112.09752567262||102.66375337499|102.66375337499|102.66375337499|102.66375337499||102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499||102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499|102.66375337499
01065|40050|/equities/ambarella-inc|R2000GROWTH|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885||86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|98.252351099007|98.252351099007|98.252351099007|98.252351099007|98.252351099007|98.252351099007|98.252351099007|98.252351099007|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883||107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883||107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883||107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958||116.24135918958|116.24135918958|116.24135918958|116.24135918958|116.24135918958|157.91302820174|157.91302820174|157.91302820174|157.91302820174|157.91302820174|157.91302820174|157.91302820174|157.91302820174|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442||94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442||94.175231513442|94.175231513442|94.175231513442|94.175231513442||94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442||94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442|94.175231513442
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291||66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291||66.848898449291|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602||79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|90.371643656982|97.750855758165|97.750855758165|97.750855758165|97.750855758165|97.750855758165|97.750855758165|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909||96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|96.498307723909|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961||107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961||107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|107.557354961|103.63977159472||103.63977159472|103.63977159472|103.63977159472|103.63977159472||103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|103.63977159472|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863|133.80643159863||133.80643159863|133.80643159863|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406|90.95548398406
01067|943118|/equities/workiva-inc|R2000GROWTH|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723||177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723||177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949||214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|214.15767075949|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792||210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|210.34619765792|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704||124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704|124.63482707704
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831||119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831||119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831||119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228||87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|87.746581548228|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249|132.57574343249
01069|16945|/equities/power-integration|R2000GROWTH|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601||147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|147.99193415601|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292||110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292|110.31167292
01070|17416|/equities/texas-roadhouse|R2000GROWTH|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718||146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035||163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035||163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459||142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459||142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|142.10092543459|167.09302991968|167.09302991968|167.09302991968|167.09302991968|167.09302991968|167.09302991968|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055||184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055||184.92947808055|184.92947808055|184.92947808055|184.92947808055||184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055||184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|184.92947808055|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654|146.4219654
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263||134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303||132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303||132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111||153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|153.85740383111|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595|145.18410537595||145.18410537595|98.35988305|98.35988305|98.35988305||98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305||98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305|98.35988305
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919||141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919||141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|141.71852919|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653||93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653|93.653
01073|16219|/equities/gsi-group|R2000GROWTH|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537||55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537||55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598||60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|60.928206433598|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239||65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239|65.586839654239
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268||66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904||75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|75.07925904|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721||88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|88.721|100|100|100|100|100|100|100
01075|16045|/equities/exponent|R2000GROWTH|120.1281770561|120.1281770561|120.1281770561|120.1281770561|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853||100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853||100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853||100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774||98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774||98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|98.090905107774|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902||88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902||88.975377665902|88.975377665902|88.975377665902|88.975377665902||88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902||88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.975377665902|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714|88.60059714
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.698652206465E-5|5.6953971717185E-5||5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|0.00011664442156427|0.00011664442156427|0.0001568222930415|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.011207218864286|0.011207218864286|0.011207218864286|0.011207218864286|0.032717985824389|0.032717985824389|0.032717985824389|0.032717985824389|0.047315881622591|0.12642516331585|0.12642516331585|0.12642516331585|0.12642516331585|0.15836203489265|0.43474999970531|0.43474999970531|0.43474999970531||0.43474999970531|0.43474999970531|0.43474999970531|0.43474999970531|0.43474999970531|0.43474999970531|0.43474999970531|0.7261930607936|1.6056271796091|1.6056271796091|1.6469829207491|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462||4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|4.6122347888462|8.4994651964365|20.23056005626|20.23056005626|20.23056005626|18.475059867637|18.475059867637|18.475059867637|18.475059867637|18.475059867637|18.475059867637|18.475059867637|18.475059867637|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729||15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|15.244329183729|61.165707112825|61.165707112825|69.914052502457|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|215.81741781898|234.25059732226|501.6824734377|501.6824734377|501.6824734377|501.6824734377|501.6824734377|501.6824734377||501.6824734377|501.6824734377|501.6824734377|501.6824734377|501.6824734377|523.18539309385|523.18539309385|523.18539309385|523.18539309385|523.18539309385|523.18539309385|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069||64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069||64.732161114069|64.732161114069|64.732161114069|64.732161114069||64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069||64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069|64.732161114069
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048||107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048||107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048||107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971||124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|124.50820222971|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504||102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504|102.53327148504||102.53327148504|102.53327148504|102.53327148504|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236||132.61242076236|132.61242076236|132.61242076236|132.61242076236||132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236||132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|132.61242076236|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|162.58695105973|150.19857277707|150.19857277707
01078|17254|/equities/staar-surgical|R2000GROWTH|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|101.14632661212|101.14632661212|101.14632661212|101.14632661212||101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829||101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829||101.85011087829|101.85011087829|101.85011087829|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|115.07446883704|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782||99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|99.425836439782|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483||78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483||78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|78.92129483|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589||99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589|99.589
01079|16678|/equities/microstrategy-inc|R2000GROWTH|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|45.809354984942||45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|62.026911182796|62.026911182796|62.026911182796|62.026911182796|62.026911182796|62.026911182796|62.026911182796|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547||61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547||61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|87.317696277266|87.317696277266|87.317696277266|87.317696277266|87.317696277266|87.317696277266|87.317696277266|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447||79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447||79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447||79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447||79.450507067447|79.450507067447|79.450507067447|79.450507067447||79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447||79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|79.450507067447|97.49485479243|97.49485479243|97.49485479243|97.49485479243|97.49485479243|97.49485479243|97.49485479243|97.49485479243|97.49485479243
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675||89.877473539675|89.877473539675|89.877473539675|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129||100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749||80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749||80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749||80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|80.381870058749|85.556316053675|85.556316053675|85.556316053675|85.556316053675|85.556316053675|85.556316053675||85.556316053675|85.556316053675|85.556316053675|85.556316053675|85.556316053675|119.02659439855|119.02659439855|119.02659439855|119.02659439855|119.02659439855||83.062865516058|83.062865516058|83.062865516058|83.062865516058||83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058||83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058|83.062865516058
01081|16420|/equities/j2-global|R2000GROWTH|152.58239724442|152.58239724442|152.58239724442||||173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507||173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378||165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378||165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176||101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176|101.2765704176
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004||141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004||141.00584548004|141.00584548004|141.00584548004|141.00584548004||141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004||141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004|141.00584548004
01083|1096129|/equities/upwork|R2000GROWTH|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|271.46653936916|271.46653936916|271.46653936916|271.46653936916|271.46653936916|271.46653936916|271.46653936916|271.46653936916|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151||257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151||257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151||257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151||257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075||224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075|224.59494820075||224.59494820075|224.59494820075|224.59494820075|224.59494820075|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064|306.76502882064||152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376||152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376|152.46922376
01084|17239|/equities/sps-commerce|R2000GROWTH|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653
01085|17203|/equities/semtech-corp|R2000GROWTH|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765||110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|121.56188215603|121.56188215603||121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603||121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603||121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603||121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227||95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227||95.708220541227|95.708220541227|95.708220541227|95.708220541227||95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227||95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227|95.708220541227
01086|940768|/equities/healthequity-inc|R2000GROWTH|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335||98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335||98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464||95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|95.871838800464|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539||93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539||93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|93.507957631539|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708||87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|87.996722877708|106.57614165188|106.57614165188||106.57614165188|106.57614165188|106.57614165188|106.57614165188||106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|106.57614165188|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707||89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707|89.8982232707
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|60.575057381078|60.575057381078||60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033||61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033||61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033|61.219082125033||63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583|63.528337181583||70.083220825381|70.083220825381|70.083220825381|70.083220825381|70.083220825381|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029||71.146144220029|71.146144220029|71.146144220029|71.146144220029||71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|71.146144220029|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822||83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|83.032204259822|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709|89.50425709
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397||181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185||186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424||176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|176.43271614424|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664||133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|133.05032664|135.996
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236||137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236||137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405||122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405||122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|122.67486107405|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366||124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|124.80147826366|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967||104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967||104.50109545967|104.50109545967|104.50109545967|104.50109545967||104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967||104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967|104.50109545967
01091|1027143|/equities/redfin|R2000GROWTH|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424||107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309|121.309
01092|40083|/equities/neogenomics-inc|R2000GROWTH|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555||92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|101.90267721661|101.90267721661|101.90267721661|101.90267721661|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|120.417|120.417
01093|52417|/equities/celsius-holdings|R2000GROWTH|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365||184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851||261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851||261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|303.95456602832|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183||333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|333.99031506183|422.87960884|422.87960884|422.87960884|422.87960884
01094|21128|/equities/maximus-inc|R2000GROWTH|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829||120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829||120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439||126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|126.98250054439|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654||106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|106.63898195654|109.22432165|109.22432165|109.22432165|109.22432165||109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165|109.22432165
01095|953821|/equities/wingstop-inc|R2000GROWTH|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673||168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|168.38067307673|171.60688246711||171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711||171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711|171.60688246711||167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344||167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344|167.56357344
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695||116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695||116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695||116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666||96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666|96.85429615666
01097|1052916|/equities/national-vision|R2000GROWTH|101.74812543751|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003||111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019||125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019||125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624||129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624||129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|129.96799035624|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746||137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746|137.67066400746||137.67066400746|137.67066400746|137.67066400746|137.67066400746||137.67066400746|137.67066400746|137.67066400746|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858||159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|159.47578858|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578|92.578
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678||105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259||114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259||114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259||114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259||114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779||101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779||101.34845539779|101.34845539779|101.34845539779|101.34845539779||101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779||101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779|101.34845539779
01099|15534|/equities/balchem-corp|R2000GROWTH|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712||90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712|90.83825712
01100|15371|/equities/alkermes-plc|R2000GROWTH|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062||84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535||78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535||78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425||81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425|81.688807337425||81.688807337425|81.688807337425|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455|87.623550406455||87.623550406455|87.623550406455|87.623550406455|87.623550406455|98.152353350346|98.152353350346|98.152353350346|98.152353350346|98.152353350346|98.152353350346||98.152353350346|85.930463523411|85.930463523411|85.930463523411||85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411||85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|85.930463523411|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589|95.779466013589
01101|1054949|/equities/evoqua-water|R2000GROWTH|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664||242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638||208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638||208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638||208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832||204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|204.38424708832|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213||197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213||197.68471219213|197.68471219213|197.68471219213|197.68471219213||197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|197.68471219213|175.70724943305|175.70724943305|175.70724943305||175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305|175.70724943305
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309||103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083||111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083||111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431||97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431||97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|97.33482298431|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753||78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753||78.626446341753|78.626446341753|78.626446341753|78.626446341753||78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753||78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|78.626446341753|83.34811718|83.34811718|83.34811718|83.34811718|83.34811718
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|172.84586155602|172.84586155602|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693||134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693||134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693||134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693||134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594||125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594|125.24922406594
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485||72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186||79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186||79.779490361186|79.779490361186|79.779490361186|79.779490361186|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|91.035065910341|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571||102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.67189893571|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783||102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|102.06968777783|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584||110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584|110.04224869584||110.04224869584|89.958184438172|89.958184438172|89.958184438172||89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172||89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172|89.958184438172
01105|29662|/equities/matador-resources-co|R2000GROWTH|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434|81.63554434
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351||119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|119.52287396351|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572||122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572|122.69956572
01107|961632|/equities/mimecast-ltd|R2000GROWTH|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919||134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919||134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919||134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917||118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|118.56584945917|112.89405227298|112.89405227298|112.89405227298|112.89405227298|112.89405227298
01108|1096126|/equities/livent-corp|R2000GROWTH|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436||158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|185.77617046596|185.77617046596|185.77617046596|185.77617046596||185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754||201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754||201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754||201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|201.26556862754|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603||102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603||102.17304293603|102.17304293603|102.17304293603|102.17304293603||102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603||102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603|102.17304293603
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455||78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|79.032776007966|79.032776007966|79.032776007966||79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966||79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966||79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966||79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|82.320663300175|89.214248263495|89.214248263495|89.214248263495|89.214248263495|89.214248263495|89.214248263495||89.214248263495|96.151585130673|96.151585130673|96.151585130673|96.151585130673|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189||99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189||99.628624112189|99.628624112189|99.628624112189|99.628624112189||99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|99.628624112189|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861||81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861|81.749917216861
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495||198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256||232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118||95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118|95.479086491118
01112|21036|/equities/maxlinear-inc|R2000GROWTH|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397||136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|136.65518400397|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461||150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461||150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461||150.50793427461|150.50793427461|150.50793427461|150.50793427461||150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|150.50793427461|189.0280755||189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|189.0280755|179.565|179.565|179.565|179.565|179.565|179.565|179.565
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415||177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415||177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578||171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|171.09014531578|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371||56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371|56.84322371
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705||287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444||287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748||261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748||261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|261.92499271748|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525||225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|225.74291784525|262.62918718544|262.62918718544|262.62918718544|262.62918718544|117.61692635
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755||153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424||141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424||141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912||167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912||167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912||167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912|167.90841088912||64.068350480631|64.068350480631|64.068350480631|64.068350480631||64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631||64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631|64.068350480631
01117|41304|/equities/fate-therap|R2000GROWTH|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622||70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951||127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808||122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808||122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|122.40189574808|153.94141230013|153.94141230013|153.94141230013|153.94141230013|153.94141230013|153.94141230013|153.94141230013||153.94141230013|153.94141230013|153.94141230013|153.94141230013|153.94141230013|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|176.65176294425|65.813415499341|65.813415499341|65.813415499341|65.813415499341||65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341||65.813415499341|65.813415499341|65.813415499341|65.813415499341||65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341||65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341|65.813415499341
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852||193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|211.25925587468||211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468||211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468||211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416||111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416|111.86202040416
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438||233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438||233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438||233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594||137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594||137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594||137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|137.24051655594|166.92068324346|166.92068324346||166.92068324346|166.92068324346|166.92068324346|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025||96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025|96.79703744025
01120|101888|/equities/q2-holdings|R2000GROWTH|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169||110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033||113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301||92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|92.301|100|100
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096||103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506||101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103||78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103||78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103||78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|78.294395598103|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167||62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167||62.582946803167|62.582946803167|62.582946803167|62.582946803167||62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167||62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167|62.582946803167
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405||112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|112.4523405|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315||109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315|109.315
01124|40089|/equities/qualys-inc|R2000GROWTH|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858||103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294||124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294||124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|140.72768680376|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496||124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496||124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|124.94911283496|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296||100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296|100.16603296
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355||84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927
01126|15761|/equities/conmed-corp|R2000GROWTH|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|116.39410661348|116.39410661348|116.39410661348||116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038||122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668||81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|81.210821144668|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|100.34823258|106.389
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976||57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976|57.245266017976
01128|16502|/equities/lhc-group|R2000GROWTH|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784||135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126||147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126||147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783||149.03862317783|149.03862317783|149.03862317783|149.03862317783|149.03862317783|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587||155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|155.74663055587|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792|105.5973792
01129|17001|/equities/papa-johns-international|R2000GROWTH|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727||187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727||187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727||187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395||195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|195.16001091395|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079||179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|179.61107974079|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224|166.90773224
01130|16008|/equities/the-ensign-group|R2000GROWTH|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503||198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503||198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422||207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|207.77651923422|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219||145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219|145.78659933219
01131|101895|/equities/trinet-grou|R2000GROWTH|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864||72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864||72.018265730864|72.018265730864|72.018265730864|72.018265730864||72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864||72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864|72.018265730864
01132|16842|/equities/overstock.com|R2000GROWTH|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1309.8540811804|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629||1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1263.1186896629|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1232.5514145813|1232.5514145813|1232.5514145813|1232.5514145813||1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505||1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505|1659.48785505
01133|16954|/equities/perficient|R2000GROWTH|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847||136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847||136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847||136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847||136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055||104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|104.19729622055|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771|110.40539137771
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303||160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|160.49424526303|167.71084283
01135|16044|/equities/exlservice-holdin|R2000GROWTH|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842||70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842||70.298928285842|70.298928285842|70.298928285842|70.298928285842||70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842||70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842|70.298928285842
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554||96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594||98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594||98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594||98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594||98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246||88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246||88.159114400246|88.159114400246|88.159114400246|88.159114400246||88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246||88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246|88.159114400246
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617||238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617||238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617||238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|264.01260811195|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246||172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|172.47947534246|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369|191.85490188369
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476||137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794||164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794||164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794||164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794||164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964||135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964||135.8715216964|135.8715216964|135.8715216964|135.8715216964||135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|135.8715216964|155.67671314237|155.67671314237|155.67671314237|155.67671314237||155.67671314237|155.67671314237|155.67671314237|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309|137.10453309
01139|16078|/equities/franklin-electric|R2000GROWTH|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|99.797652762843|99.797652762843|99.797652762843|99.797652762843||99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843||99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575||80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|80.481328991575|89.6228607924|89.6228607924|89.6228607924|89.6228607924|89.6228607924|89.6228607924|89.6228607924
01140|1156199|/equities/cerence-inc|R2000GROWTH|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|265.29944993473|265.29944993473|265.29944993473||265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288||188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|188.4999264288|203.4537792
01141|942650|/equities/nevro-corp|R2000GROWTH|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593||127.87122108593|127.87122108593|127.87122108593|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796||102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796||102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166||100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166||100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166||100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.54464705166|100.49339542|100.49339542|100.49339542||100.49339542|100.49339542|100.49339542|100.49339542||100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542||100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|100.49339542|118.247|118.247|118.247|118.247|118.247|118.247|118.247
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|92.79902443862|92.79902443862|92.79902443862||92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862||92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862||92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198||87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198||87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198|87.893678255198||87.893678255198|87.893678255198|87.893678255198|95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025||95.860657500025|95.860657500025|95.860657500025|95.860657500025||95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025|95.860657500025|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|103.83070220097|110.02045288|110.02045288|110.02045288||110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288|110.02045288
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521||71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189||76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879||72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879||72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879||72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879|72.308525787879||72.308525787879|72.308525787879|72.308525787879|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163||77.127448788163|77.127448788163|77.127448788163|77.127448788163||77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163||77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|77.127448788163|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729|80.962649494729
01144|1088200|/equities/sonos-inc|R2000GROWTH|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|191.90530519495|191.90530519495|191.90530519495|191.90530519495||191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925||96.046475847925|96.046475847925|96.046475847925|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552||73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552
01146|1166732|/equities/fubotv-inc|R2000GROWTH|205.72366004837|205.72366004837|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512||219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483||212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483||212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006||154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|154.62008378006|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087||188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087||188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087|188.27865979087||188.27865979087|188.27865979087|188.27865979087|188.27865979087||61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818||61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818|61.4879818
01147|1010718|/equities/appian-corp|R2000GROWTH|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501||170.58575165501|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367||144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485||107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485||107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|107.81394837485|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862||113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862|113.39168537862||163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329||163.50639564329|163.50639564329|163.50639564329|163.50639564329||163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|163.50639564329|88.258750306756||88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756|88.258750306756
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845||81.12952943845|81.12952943845|81.12952943845|81.12952943845|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161||93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161||93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962||94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|94.315795167962|102.10210142244|102.10210142244||102.10210142244|102.10210142244|102.10210142244|102.10210142244|119.19878284605|119.19878284605|119.19878284605|119.19878284605|119.19878284605|119.19878284605|119.19878284605|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763||109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763||109.56072579763|109.56072579763|109.56072579763|109.56072579763||109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763||109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|109.56072579763|147.19573005915|147.19573005915|147.19573005915|147.19573005915|147.19573005915
01149|940816|/equities/trupanion-inc|R2000GROWTH|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749||267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749||267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749||267.05672452749|267.05672452749|267.05672452749|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648|231.17791250648||231.17791250648|231.17791250648|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274||180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274|180.04790768274
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|276.68457241329|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785||228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785||228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007||259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|259.77119001007|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459||305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459||305.63473893459|305.63473893459|305.63473893459|305.63473893459|305.63473893459|394.21989053721|394.21989053721|394.21989053721|394.21989053721|394.21989053721|394.21989053721|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665||238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665|238.72871596665
01151|1153169|/equities/progyny-inc|R2000GROWTH|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106||108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948||106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948||106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822||109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|109.21022193822|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916||70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916|70.90559916
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061||72.843904078061|72.843904078061|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956||119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956||119.30841956|119.30841956|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381||109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381|109.381
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029||149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029||149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029||149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794||124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794||124.9230307794|124.9230307794|124.9230307794|124.9230307794|124.9230307794|131.94933274825|131.94933274825|131.94933274825|131.94933274825|131.94933274825|131.94933274825|131.94933274825|131.94933274825|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626||100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626||100.88100854626|100.88100854626|100.88100854626|100.88100854626||100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626||100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626|100.88100854626
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012||177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581||169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581||169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581||169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581||169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224||137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224||137.3823018224|137.3823018224|137.3823018224|137.3823018224||137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224||137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224|137.3823018224
01155|1096077|/equities/arvinas-holding|R2000GROWTH|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549||114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638||95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638||95.90905638|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266||94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266|94.266
01156|13079|/equities/cabot-microelectr|R2000GROWTH|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073||62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073||62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073||62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673|65.329777938673||65.329777938673|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|80.036481395006|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184||86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|86.243420358184|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094||88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094||88.718671287094|88.718671287094|88.718671287094|88.718671287094||88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094||88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|88.718671287094|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513|96.541422774513
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973||99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415||110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371||102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371||102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|102.90995237371|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756||75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756|75.723648197756
01158|17169|/equities/steven-madden|R2000GROWTH|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956||73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956|73.456956
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|126.04762076639|126.04762076639||126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639||126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639||126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|136.12348081642|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991||123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991||123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991|123.86572833991||123.86572833991|123.86572833991|123.86572833991|123.86572833991|134.12930257278|134.12930257278|134.12930257278|134.12930257278|134.12930257278|134.12930257278||134.12930257278|134.12930257278|134.12930257278|134.12930257278||134.12930257278|134.12930257278|134.12930257278|134.12930257278|134.12930257278|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514||152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|152.53059335514|143.331573|143.331573|143.331573|143.331573|143.331573
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108||123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982||115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982||115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322||136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|136.32790363322|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934||122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|122.31325129934|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613||106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613||106.78276583613|106.78276583613|106.78276583613|106.78276583613||106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613||106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|106.78276583613|129.4980121468|129.4980121468|129.4980121468|129.4980121468|129.4980121468|129.4980121468|129.56020104331
01161|15323|/equities/aci-worldwide|R2000GROWTH|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424||103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|103.13993598424|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115|92.10074115
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783||152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028||169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028||169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|161.93620441447|198.19619902634|198.19619902634|198.19619902634||198.19619902634|198.19619902634|198.19619902634|198.19619902634|198.19619902634|198.19619902634|198.19619902634|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862||83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862|83.686056852862
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634||122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413||170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536||150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536||150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536|150.73113645536||150.73113645536|150.73113645536|150.73113645536|150.73113645536|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851||91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851||91.476390041851|91.476390041851|91.476390041851|91.476390041851||91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851||91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851|91.476390041851
01164|1053088|/equities/altair-engineering|R2000GROWTH|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255||96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795||108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795|108.48503978795
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602||118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|118.95478663602|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312||69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312||69.425757195312|69.425757195312|69.425757195312|69.425757195312||69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312||69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312|69.425757195312
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014||89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014||89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|96.610642945252|96.610642945252||96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252||96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252||96.610642945252|96.610642945252|96.610642945252|96.610642945252|96.610642945252|110.43361904056|110.43361904056|110.43361904056|110.43361904056|110.43361904056|110.43361904056|110.43361904056|110.43361904056|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945||99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945||99.773787575945|99.773787575945|99.773787575945|99.773787575945||99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945||99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945|99.773787575945
01167|13963|/equities/advanced-energy|R2000GROWTH|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549||140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353||136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353||136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671||154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671||154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|154.34522206671|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846||98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846||98.14589889846|98.14589889846|98.14589889846|98.14589889846||98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846||98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846|98.14589889846
01168|1084218|/equities/allakos-inc|R2000GROWTH|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|123.5733516|123.5733516|123.5733516|123.5733516||123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516||123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|123.5733516|91.395||91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395||91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395
01169|101891|/equities/rubicon-pro|R2000GROWTH|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056||158.77079849056|158.77079849056|158.77079849056|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591||167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471||129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471||129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|129.09757757471|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056||32.921465804056|32.921465804056|32.921465804056|32.921465804056|32.921465804056|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432|61.57688501432
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982||98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155||105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293||105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615|110.67830122615||110.67830122615|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|130.03994927348|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172||70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172|70.184501154172
01171|16371|/equities/insmed|R2000GROWTH|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188||79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544|90.469786139544||90.469786139544|90.469786139544|90.469786139544|90.469786139544||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048||99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048|99.9081048
01172|1155092|/equities/sitime-corporation|R2000GROWTH|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008||307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008||307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008||307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008||307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924||278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|278.28585222924|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094|271.95740345094
01173|1141594|/equities/phreesia-inc|R2000GROWTH|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957
01174|20745|/equities/drew-industries-inc|R2000GROWTH|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974||67.529833536974|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531||70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531||70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904||77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|77.760968694904|89.181559161071|89.181559161071|89.181559161071|89.181559161071|89.181559161071
01175|15574|/equities/blackbaud|R2000GROWTH|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739||92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734||86.061163409734|86.061163409734|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594|81.717859193594
01176|31051|/equities/m-a-com-holding|R2000GROWTH|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339||208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|219.84265803931|219.84265803931||219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931||219.84265803931|219.84265803931|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898||220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|220.14205122898|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161||139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161|139.79847161
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|135.66389735524|135.66389735524|135.66389735524||135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524||135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524||135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524||135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|132.25180089222|132.25180089222|132.25180089222|132.25180089222||132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222||132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|132.25180089222|103.33382888012|103.33382888012||103.33382888012|103.33382888012|103.33382888012|103.33382888012||103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012||103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|103.33382888012|112.21813894
01178|21052|/equities/brinks-comp|R2000GROWTH|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863||100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176||109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786|117.23114863786||117.23114863786|117.23114863786|117.23114863786|117.23114863786|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948||75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|75.60763397948|89.974811951971|89.974811951971|89.974811951971|89.974811951971|89.974811951971
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|304.27966746533|304.27966746533|304.27966746533||304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533||304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826||106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826|106.12987826
01180|15492|/equities/atricure|R2000GROWTH|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678||85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678||85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678|85.951467841678||97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|97.727649621009|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831||85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831||85.248170012831|85.248170012831|85.248170012831|85.248170012831||85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831||85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831|85.248170012831
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215||136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951||161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483||174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|174.84924091483|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|152.83757356937||152.83757356937|152.83757356937|152.83757356937|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684|174.01126419684||174.01126419684|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044|166.4749435044
01183|16538|/equities/liveperson|R2000GROWTH|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481||56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|59.894260630702|59.894260630702|59.894260630702|59.894260630702|59.894260630702|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166||58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166||58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166||58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538||59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538||59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538||59.314723291538|59.314723291538|59.314723291538|59.314723291538||59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538||59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|59.314723291538|71.840903167891|71.840903167891|84.205662675104|84.205662675104|84.205662675104|84.205662675104|87.607460360918
01184|21089|/equities/skyline-corp|R2000GROWTH|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335||114.34644426335|114.34644426335|114.34644426335|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332||108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192||69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|69.0926532192|73.8563904|73.8563904|73.8563904|73.8563904
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378||84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656||171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316||154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316||154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316||154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854||108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854|108.854
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|100.48119385921||100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136||109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136||109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915||108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915||108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|108.382155915|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314||75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314||75.286821883314|75.286821883314|75.286821883314|75.286821883314||75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314||75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314|75.286821883314
01189|50936|/equities/cryoport-inc|R2000GROWTH|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918||40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766||48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766||48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917||54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|54.836272429917|48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156||48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|48.053939420156|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547|50.57244729547
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|97.357443205167|97.357443205167||97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167||97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|112.42458625507|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216||97.3019216|97.3019216|97.3019216|97.3019216|97.3019216|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152||93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152|93.152
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421||234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989||300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|300.07729989|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289||98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289|98.289
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785||84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906||83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|88.230838872326|88.230838872326|88.230838872326|88.230838872326|88.230838872326|88.230838872326|88.230838872326|88.230838872326|88.230838872326|88.230838872326|88.230838872326|88.230838872326||88.230838872326|88.230838872326|88.230838872326|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002||97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|97.041210361002|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|112.14488323511|115.97075856|115.97075856
01193|15676|/equities/cogent-communications|R2000GROWTH|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127||63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276||66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725||71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725||71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|71.84802083725|81.639911866521|81.639911866521|81.639911866521|81.639911866521|81.639911866521|81.639911866521|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634||85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|85.662628920634|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552|89.37807552
01194|44409|/equities/lgi-homes|R2000GROWTH|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742||98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555||110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309||89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309||89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|89.6121309|96.41|96.41|96.41|96.41|96.41|96.41|96.41||96.41|96.41|96.41|96.41|96.41|96.41|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281||180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281||180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281||180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197||114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197|114.90471618197
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|192.18382595092|192.18382595092|192.18382595092|192.18382595092||192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092||192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.38775697331|192.38775697331|192.38775697331|192.38775697331||192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331||192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331||192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|192.38775697331|227.32808339042|227.32808339042|227.32808339042|227.32808339042|227.32808339042||227.32808339042|227.32808339042|227.32808339042|227.32808339042|227.32808339042|227.32808339042|227.32808339042|170.18759752231|170.18759752231|170.18759752231||170.18759752231|170.18759752231|170.18759752231|170.18759752231||170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231||170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|170.18759752231|184.4372169|184.4372169|184.4372169|184.4372169
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602||112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602||112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129||115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129||115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|115.34540496129|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054||127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|127.89865827054|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323||114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323||114.26970996323|114.26970996323|114.26970996323|114.26970996323||114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323||114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323|114.26970996323
01198|1077150|/equities/exp-world|R2000GROWTH|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669||289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613||457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613||457.82292894613|457.82292894613|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176||308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176||308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176||308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176|308.34187255176||308.34187255176|264.52354699246|264.52354699246|264.52354699246||264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246|264.52354699246||302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684|302.90805582684
01199|17485|/equities/vicor-corp|R2000GROWTH|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059||104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059||104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059||104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|117.5506129119|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883||120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|120.5362969883|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524||133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|133.75682119524|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092||132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092||132.72027584092|132.72027584092|132.72027584092|132.72027584092||132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|132.72027584092|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174||162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174|162.6414174
01200|1052244|/equities/cargurus|R2000GROWTH|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369||147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559||155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559||155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559|155.01636646559||172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|172.71633664497|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317||129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317|129.39976523317
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|112.67973672476|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729||131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.00596596717|118.00596596717|118.00596596717|118.00596596717||118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717||118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717|118.00596596717
01202|39150|/equities/visteon|R2000GROWTH|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296||145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296||145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655|156.19116466655||156.19116466655|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466||146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466||146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|146.05768264466|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188||82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188||82.764420053188|82.764420053188|82.764420053188|82.764420053188||82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188||82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188|82.764420053188
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|59.224254152691|59.224254152691|59.224254152691||59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406||59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406||59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|63.641514404157|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205||67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|67.064485757205|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836||59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|59.12359562836|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414|68.013661296414
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433||-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-167.04533825823|-167.04533825823|-167.04533825823|-167.04533825823|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606||-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606||-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757||-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-139.48948787757|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633||-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633||-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|-48.067170879633|183.4134806717|183.4134806717|183.4134806717||183.4134806717|183.4134806717|183.4134806717|183.4134806717||183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717||183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717|183.4134806717
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364||90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364||90.199680253364|90.199680253364|90.199680253364|90.199680253364|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392||123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|123.47660392|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244||94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244|94.244
01206|17540|/equities/wd-40-company|R2000GROWTH|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211||71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314||141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289||129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289||129.90161671289|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|166.85070543046|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224||122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224||122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|122.06593466224|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362||67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362||67.52181362|67.52181362|67.52181362|67.52181362||67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362||67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|67.52181362|111.817|111.817|111.817|111.817|111.817|111.817|111.817
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262||158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262|158.28631034262
01209|977671|/equities/ingevity-corp|R2000GROWTH|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711||95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917||102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913||97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|97.457041352913|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426||106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|106.6689739426|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423||110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|110.38680141423|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117||97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117|97.50106117
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|56.390144178896|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975||57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821||63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821||63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821||63.783624195821|63.783624195821|63.783624195821|63.783624195821|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|74.522285542495|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435|87.91115435||87.91115435|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335||122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335|122.335
01211|7926|/equities/terex-corp|R2000GROWTH|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|171.29430643396||171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122||212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046||94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046|94.018945338046
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544||77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|83.589610272617|83.589610272617|83.589610272617|83.589610272617|83.589610272617|83.589610272617|83.589610272617||83.589610272617|83.589610272617|83.589610272617|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674||92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502||93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|93.207142271502|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|100.11830915228|106.88635302588|106.88635302588|106.88635302588|106.88635302588|106.88635302588||106.88635302588|106.88635302588|106.88635302588|106.88635302588|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|118.89736482|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279||118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022||134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461||101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461|101.75248461
01215|100223|/equities/intracellular-th|R2000GROWTH|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954||157.30959162954|157.30959162954|157.30959162954|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306||138.15811388306|138.15811388306|138.15811388306|138.15811388306|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726||120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154|128.154
01216|101868|/equities/instld-buld|R2000GROWTH|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136||160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|174.72312583799|174.72312583799|174.72312583799|174.72312583799|174.72312583799||174.72312583799|174.72312583799|174.72312583799|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929||167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451||187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451||187.98774918451|187.98774918451|187.98774918451|187.98774918451|187.98774918451|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|222.8610456|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81||223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81|223.81
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732||93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732|93.732
01218|21153|/equities/cabot-corp|R2000GROWTH|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637||85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637||85.153954856637|85.153954856637|85.153954856637|85.153954856637||85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637||85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637|85.153954856637
01219|15302|/equities/aaon|R2000GROWTH|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503||66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503|66.952622447503
01220|20913|/equities/badger-meter-inc|R2000GROWTH|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033||83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033||83.372209408033|83.372209408033|83.372209408033|83.372209408033|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956||85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956||85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591||92.915667317591|92.915667317591|92.915667317591|92.915667317591|92.915667317591|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218||99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218||99.626508961218|99.626508961218|99.626508961218|99.626508961218||99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218||99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218|99.626508961218
01221|1096076|/equities/svmk|R2000GROWTH|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668||143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842||133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842||133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842||133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842||133.52473561842|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187||129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187|129.14791285187
01222|8243|/equities/intl-game-tech|R2000GROWTH|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843||82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843||82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843||82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162||93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|93.838147919162|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006||119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|119.38240006|114.961|114.961|114.961|114.961|114.961|114.961|114.961
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547||66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547|66.023140908547
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608||84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|91.043633242832|91.043633242832|91.043633242832|91.043633242832|91.043633242832|91.043633242832|91.043633242832|95.513673146068|95.513673146068|95.513673146068|95.513673146068|95.513673146068|95.513673146068|95.513673146068|95.513673146068|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837||96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837||96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837||96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754||108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|108.12540105754|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719||98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719||98.320846267719|98.320846267719|98.320846267719|98.320846267719||98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719||98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719|98.320846267719
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|110.00022995975|110.00022995975|110.00022995975|110.00022995975|110.00022995975|110.00022995975|110.00022995975|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299||100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|100.75680103299|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347||102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347|102.05080524347
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225||218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225||218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|256.00533865341|256.00533865341|256.00533865341|256.00533865341|256.00533865341|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672||224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672||224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|224.52472672|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663||107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663|107.663
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578||71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019||100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019||100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019||100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019||100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487||77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487||77.818261907487|77.818261907487|77.818261907487|77.818261907487||77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487||77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|77.818261907487|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625|86.13264625
01228|945652|/equities/masonite-international-corp|R2000GROWTH|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925||213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925||213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925||213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645||181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645|181.82760257645
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767||51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454||66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424||69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|69.632428036424|109.77492123285|109.77492123285|109.77492123285|109.77492123285|109.77492123285|109.77492123285|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586||128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586|128.55711586
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493||200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|227.91244546469|227.91244546469||227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469||227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362||247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362||247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|247.2739996362|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127||211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127||211.68363079127|211.68363079127|211.68363079127|211.68363079127||211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|211.68363079127|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394||304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394|304.02084045394
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837||60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776
01232|41272|/equities/shutterstock|R2000GROWTH|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204||40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204||40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204||40.978271194204|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|41.304161024688|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532|42.932594327532||50.765149197162|50.765149197162|50.765149197162|50.765149197162|50.765149197162|50.765149197162|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665|46.178682455665||46.178682455665|46.178682455665|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843||64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843|64.359636040843
01233|39328|/equities/commvault-system|R2000GROWTH|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|73.878269277077|73.878269277077|73.878269277077||73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131||70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131||70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548||75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|75.42586024548|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748|83.59473804748
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202||282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202||282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|282.9839202|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354||111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354|111.354
01235|15927|/equities/dorman-products|R2000GROWTH|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346||52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717||56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717||56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481||54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|54.278054921481|60.497837605725|60.497837605725|60.497837605725|60.497837605725|60.497837605725|60.497837605725
01236|16769|/equities/nuvasive|R2000GROWTH|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483||118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483||118.15350670483|118.15350670483|118.15350670483|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194||121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194||121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194||121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|87.431423373278||87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278||87.431423373278|87.431423373278|87.431423373278|87.431423373278||87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278||87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278|87.431423373278
01238|1131264|/equities/kontoor-brands|R2000GROWTH|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254||78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254||78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254||78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|71.340851354935|86.962859421395|86.962859421395|86.962859421395||86.962859421395|86.962859421395|86.962859421395|86.962859421395|86.962859421395|86.962859421395|86.962859421395|86.962859421395|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031||77.750929316031|77.750929316031|77.750929316031|77.750929316031|77.750929316031|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|82.700557694018|91.305155553367|91.305155553367|91.305155553367|91.305155553367||91.305155553367|91.305155553367|91.305155553367|91.305155553367|91.305155553367|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579||100.03961427579|100.03961427579|100.03961427579|100.03961427579||100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579||100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579|100.03961427579
01239|41209|/equities/evertec-inc|R2000GROWTH|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134||142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345||130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345||130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345||130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345||130.94957145345|130.94957145345|130.94957145345|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512||130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512||130.57482171512|130.57482171512|130.57482171512|130.57482171512||130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512||130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|130.57482171512|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218|143.21183394218
01240|16148|/equities/forward-air-corp|R2000GROWTH|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205||88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205||88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017||93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|93.8273017|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513||106.513|106.513|106.513|106.513|106.513|106.513|106.513|106.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368||102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368||102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368||102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276||89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276|89.276||89.276|89.276|89.276|89.276|89.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017||159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894||169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894||169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968||209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968||209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|209.6375968|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04||127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04|127.04
01243|15369|/equities/allegiant-travel|R2000GROWTH|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875||114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875|114.85181875
01244|1162166|/equities/nikola-corp|R2000GROWTH|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908||88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|74.701095683588||74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588||74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588||74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|69.587785225238|69.587785225238||69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238||69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238||69.587785225238|69.587785225238|69.587785225238|69.587785225238||69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|69.587785225238|78.884299977598||78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598|78.884299977598
01245|1142294|/equities/health-catalyst|R2000GROWTH|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148||108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045||113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045||113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256||121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|121.45516256|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464||92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464|92.464
01246|41321|/equities/ptc-therape|R2000GROWTH|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527||106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757||113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757||113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757||113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757||113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388||102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388|102.75152388
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851||102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851||102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662|101.75975158662||101.75975158662|101.75975158662|101.75975158662|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|103.21299049276|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957||106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|106.36018846957|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732||74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732|74.866743956732
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785||71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785||71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785||71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785||71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638||70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638|70.817214560638
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789||248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789||248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789||248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514||79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514|79.97910514
01250|1056241|/equities/apollo-medical|R2000GROWTH|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|203.23068244006||203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432||88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432||88.386144971432|88.386144971432|88.386144971432|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556||101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556|101.33701556
01251|940825|/equities/caredx-inc|R2000GROWTH|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908||171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616||162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616||162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486||187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486||187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|187.65005934486|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916||84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916||84.96719916|84.96719916|84.96719916|84.96719916||84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916||84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916|84.96719916
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343||134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343||134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416||155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416||155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|155.02814466416|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051||127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051||127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051||127.86459096051|127.86459096051|127.86459096051|127.86459096051||127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|127.86459096051|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663||96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663|96.083885118663
01253|945066|/equities/shake-shack-inc|R2000GROWTH|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062||132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852||139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499||129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499||129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|129.12850838499|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253||89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|89.836651930253|118.64636140713|118.64636140713|118.64636140713|118.64636140713|118.64636140713|118.64636140713|118.64636140713
01254|20752|/equities/federal-signal-corp|R2000GROWTH|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|132.74456107143|132.74456107143|132.74456107143|132.74456107143|132.74456107143||132.74456107143|132.74456107143|132.74456107143|132.74456107143|132.74456107143|132.74456107143|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338||131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894||100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894|100.46070906894
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333||56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359||67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359||67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359||67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|77.01727290828|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436||71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436|71.77751436
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304||79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304||79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175||76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175||76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|76.51838358175|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795||80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795||80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795||80.169293193795|80.169293193795|80.169293193795|80.169293193795||80.169293193795|80.169293193795|80.169293193795|80.169293193795|80.169293193795|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676||65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|65.288694046676|79.472075331|79.472075331
01257|21166|/equities/kadant-inc|R2000GROWTH|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294||170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294||170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294||170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935||119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935|119.22349935
01258|21050|/equities/ameresco-inc|R2000GROWTH|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864
01259|15986|/equities/8x8-inc|R2000GROWTH|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583||182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548||186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909||153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909||153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|153.43058881909|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802||78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802|78.849352124802
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799||167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799||167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799||167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799||167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969||111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|111.34188938969|130.54659966665|130.54659966665|130.54659966665|130.54659966665|130.54659966665|130.54659966665|142.38288925
01261|39267|/equities/energizer-hldgs|R2000GROWTH|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177||93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|93.60104324177|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814||103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|103.31126945814|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496|109.73283496
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|116.73162187308|116.73162187308|116.73162187308|116.73162187308|116.73162187308|116.73162187308|116.73162187308|116.73162187308|116.73162187308|116.73162187308|116.73162187308|116.73162187308|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112||134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|134.89371114112|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038||180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038||180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|180.12727158038|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421||221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|221.35183786421|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301||230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301|230.19596691301||230.19596691301|230.19596691301|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239||148.78902672239|148.78902672239|148.78902672239|148.78902672239||148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239||148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239|148.78902672239
01263|968968|/equities/editas-medicine|R2000GROWTH|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348||95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059||119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059||119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059||119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059||119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|62.37760732456|62.37760732456||62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456||62.37760732456|62.37760732456|62.37760732456|62.37760732456||62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456||62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456|62.37760732456
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969||136.10658344969|136.10658344969|136.10658344969|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778||105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|105.55025941778|125.90087721
01265|955558|/equities/appfolio-inc|R2000GROWTH|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558||134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|140.8014329686|140.8014329686||140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504||124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504||124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|124.27530315504|131.19450114545|131.19450114545|131.19450114545|131.19450114545||131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545||131.19450114545|131.19450114545|131.19450114545|131.19450114545|131.19450114545|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843||138.44778035843|138.44778035843|138.44778035843|138.44778035843||138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|138.44778035843|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658||166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658|166.77039685658
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074||80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907||80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907||80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907||80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907||80.270977702907|80.270977702907|80.270977702907|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871||106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871|106.82997871
01267|15446|/equities/gentherm|R2000GROWTH|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326||102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253||122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253||122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417||136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.7937570417|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727||136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|136.53843017727|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305||93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305||93.272874576305|93.272874576305|93.272874576305|93.272874576305||93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305||93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305|93.272874576305
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138||77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429||83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357||94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|94.628348819357|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432||100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432|100.59568484432
01269|1082075|/equities/domo-inc|R2000GROWTH|273.71069160963|273.71069160963|273.71069160963|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896||278.73630722896|278.73630722896|278.73630722896|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474||219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|252.87373453518|252.87373453518|252.87373453518|252.87373453518||252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518||252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|252.87373453518|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817||287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817||287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|287.46758353817|189.92434116119|189.92434116119||189.92434116119|189.92434116119|189.92434116119|189.92434116119||189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|189.92434116119|195.05226521366|195.05226521366|195.05226521366|195.05226521366||195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366|195.05226521366
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687||49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687||49.933574217687|49.933574217687|49.933574217687|49.933574217687|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724||51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724|63.252286072196||63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|63.252286072196|76.07924714|76.07924714|76.07924714|76.07924714|76.07924714||76.07924714|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438||92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|92.438|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01271|1073204|/equities/zuora-inc|R2000GROWTH|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912||80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728||81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12||88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|88.12|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01272|39273|/equities/covanta-hldg|R2000GROWTH|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013||96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013|96.58900013
01273|17405|/equities/techtarget|R2000GROWTH|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644||239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421||270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421||270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421||270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634||200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634||200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634||200.81742079634|200.81742079634|200.81742079634|200.81742079634||200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|200.81742079634|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471||196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471|196.87789413471
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206||164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|197.66908275278|197.66908275278|197.66908275278|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873||177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873||177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873||177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014||154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014||154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014||154.66897685014|154.66897685014|154.66897685014|154.66897685014||154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|154.66897685014|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387||122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387|122.51396230387
01275|1061934|/equities/cactus-inc|R2000GROWTH|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763||116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739||111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884||90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|90.772964451884|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388||91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|91.522534005388|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352||88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|88.409630901352|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997||62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997||62.963992579997|62.963992579997|62.963992579997|62.963992579997||62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997||62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|62.963992579997|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182|94.928224249182
01276|17514|/equities/virtus-investment|R2000GROWTH|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325||188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325||188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787||167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787||167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787||167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|167.47909121787|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388||143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388||143.74530406388|143.74530406388|143.74530406388|143.74530406388||143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388||143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|143.74530406388|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585|162.34152585
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493||88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075||87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075||87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075||87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424||89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|89.880589870424|83.69549294201|83.69549294201||83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201||83.69549294201|83.69549294201|83.69549294201|83.69549294201||83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201||83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|83.69549294201|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|98.812874631952|94.3348016|94.3348016|94.3348016|94.3348016
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846||180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|191.00200474076|191.00200474076|191.00200474076|191.00200474076|191.00200474076|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068||221.43385867068|221.43385867068|221.43385867068|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025||333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025||333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025||333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607||133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|133.35052236607|198.5062184469|198.5062184469|198.5062184469|198.5062184469|198.5062184469|66.755745|66.755745|66.755745|66.755745
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|91.40005270815|91.40005270815|91.40005270815|||||||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|98.178281245328|98.178281245328|98.178281245328|98.178281245328|98.178281245328|98.178281245328|105.8411828863|105.8411828863|105.8411828863||105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863||105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|111.00048545001|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424||123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|123.8734102424|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974||115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|115.0865519974|86.874166444538|86.874166444538||86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538||86.874166444538|86.874166444538|86.874166444538|86.874166444538||86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538||86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538|86.874166444538
01281|15434|/equities/venaxis|R2000GROWTH|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058||2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552||1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|1393.89123552|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558||249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558|249.558
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778||175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063||127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063||127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|154.97641926035|154.97641926035|154.97641926035|154.97641926035|154.97641926035|154.97641926035|154.97641926035|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892|146.77882204892||146.77882204892|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461|107.31328745461
01283|21079|/equities/medifast-inc|R2000GROWTH|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818||112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818||112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653||92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653||92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|92.787203355653|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143||81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143||81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|81.476619093143|99.467262941344|99.467262941344||99.467262941344|99.467262941344|99.467262941344|99.467262941344||99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|99.467262941344|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467||87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467|87.083928332467
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419||99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437||110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437||110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437||110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758|129.3987033758||129.3987033758|129.3987033758|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|159.94499935205|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165||156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165||156.13224981165|156.13224981165|156.13224981165|156.13224981165||156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|156.13224981165|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203||162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|162.65809248203|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961|168.62925437961
01285|16956|/equities/progress-software|R2000GROWTH|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066||75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137||77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137||77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681|83.670398768681||94.468102934042|94.468102934042|94.468102934042|94.468102934042|94.468102934042|94.468102934042|94.468102934042|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|100.40291950604|102.20895168227|102.20895168227||102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227|102.20895168227||102.20895168227|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033||90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033|90.70083033
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365||163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365|163.60180961365
01287|48422|/equities/xencor-inc|R2000GROWTH|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882||95.045209548882|95.045209548882|95.045209548882|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558||75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558||75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558||75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439||69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439||69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439||69.1725083439|69.1725083439|69.1725083439|69.1725083439||69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439|69.1725083439||79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412|79.8989412
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704||110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|120.06495104119|120.06495104119|120.06495104119|120.06495104119|120.06495104119|120.06495104119|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925||124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925||124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925||124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|102.28346502372|102.28346502372|102.28346502372|102.28346502372||102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372||102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372||102.28346502372|102.28346502372|102.28346502372|102.28346502372||102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|102.28346502372|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908||81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908|81.559908
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359||50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682||49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259||50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259||50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259||50.23039823259|50.23039823259|50.23039823259|50.23039823259|50.23039823259|56.247156570989|56.247156570989|56.247156570989|56.247156570989|56.247156570989|56.247156570989|56.247156570989|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737||60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737||60.408064020737|60.408064020737|60.408064020737|60.408064020737||60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737||60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|60.408064020737|63.855629455014|63.855629455014|63.855629455014|63.855629455014|63.855629455014
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586||50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336||60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336||60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336||60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|64.32184812|64.32184812||64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|64.32184812|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892||79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|103.07243988711|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833||129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833||129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308||83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308|83.888325658308
01292|1056451|/equities/newmark-group|R2000GROWTH|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326||148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593||152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471||64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471|64.169766876471
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348||74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689||84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359||92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.370917964359|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975||92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|92.56159484975|133.71122405164|133.71122405164|133.71122405164|133.71122405164|133.71122405164|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607||137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|137.78128315607|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371||127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371|127.11857692371||127.11857692371|127.11857692371|127.11857692371|127.11857692371||127.11857692371|127.11857692371|127.11857692371|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739||96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|96.750522820739|112.37125032897|112.37125032897|112.37125032897|112.37125032897|112.37125032897
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858||56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102||61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526||59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|59.277098276526|92.33049061|92.33049061|92.33049061|92.33049061|92.33049061|92.33049061
01295|16296|/equities/heska-corp|R2000GROWTH|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535||98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535|98.535
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816||104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|143.11950813786|143.11950813786|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746||149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746||149.45334071746|149.45334071746|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968||144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073||166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|166.7734832073|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916||211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916|211.09765857916
01298|103921|/equities/trinseo-sa|R2000GROWTH|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316||100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217||84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217||84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026|90.026||90.026|90.026|90.026|90.026|90.026|90.026|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078||109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078||109.2029078|109.2029078|109.2029078|109.2029078||109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078||109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.2029078|109.955|109.955|109.955|109.955|109.955|109.955|109.955
01301|942665|/equities/histogenics-corp|R2000GROWTH|270.02706777754|270.02706777754|270.02706777754|270.02706777754|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615||507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615||507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615||507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092||410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|410.90598288092|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242||120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|120.93971435242|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854||239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854|239.67917388854||588.38633580101|588.38633580101|588.38633580101|588.38633580101||588.38633580101|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992||113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992|113.66555505992
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042||83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731||83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731||83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835||91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|91.388977788835|86.69364972||86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972|86.69364972
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288||135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288||135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288||135.14345982288|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826||86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826|86.398918169826
01304|15947|/equities/dynavax-tech|R2000GROWTH|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|269.44663562424|269.44663562424|269.44663562424|269.44663562424||269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424||269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296||275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|275.29669029296|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023||172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023||172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|172.32322435023|326.31412136233|326.31412136233|326.31412136233|326.31412136233||326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233|326.31412136233||326.31412136233|338.04775908|338.04775908|338.04775908||338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908||338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|338.04775908|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278|228.278
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038||54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982||50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982||50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349||45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|45.989377613349|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989||62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|62.679738337989|39.473602288565|39.473602288565||39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565||39.473602288565|39.473602288565|39.473602288565|39.473602288565||39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565||39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565|39.473602288565
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032||334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032||334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032||334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356||47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356|47.185085886356
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286||204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286||204.79943915286|204.79943915286|204.79943915286|204.79943915286|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696||211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861||214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|214.12815719861|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099||107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|107.82695430099|117.83722671|117.83722671|117.83722671|117.83722671
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163||172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163||205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|192.52551216092||192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092||192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092||192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|192.52551216092|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825||142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825|142.89198215825||142.89198215825|142.89198215825|142.89198215825|142.89198215825||142.89198215825|142.89198215825|142.89198215825|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292||150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292|150.25287027292
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678||91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678||91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367||90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367||90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367||90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|90.488910847367|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962||83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962||83.845030620962|83.845030620962|83.845030620962|83.845030620962||83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962||83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|83.845030620962|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943|87.938571105943
01310|15680|/equities/codexis|R2000GROWTH|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918||49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568||58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568||58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802||68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|68.989473577802|87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067||87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067|87.100222932067|118.10520004891|118.10520004891|118.10520004891|118.10520004891|118.10520004891|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724||70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724||70.553531134724|70.553531134724|70.553531134724|70.553531134724||70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724||70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724|70.553531134724
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157||129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|115.32054977212|115.32054977212||115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212||115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212||115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212||115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522||95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522||95.446648600522|95.446648600522|95.446648600522|95.446648600522||95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522||95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522|95.446648600522
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646||-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668||-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668||-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668||-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668||-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445||-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445|-113.78117118445
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779||32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779||32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779||32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779||32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|32.774280881779|40.265717650689|40.265717650689||40.265717650689|40.265717650689|40.265717650689|40.265717650689||40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.265717650689|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269||40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269|40.438795696269
01315|17021|/equities/raven-industries|R2000GROWTH|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085||94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085||94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101||93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|93.723900287101|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894||105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|105.28764200894|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732||107.0529450732|107.0529450732|107.0529450732|107.0529450732|107.0529450732|119.79024144617|119.79024144617|119.79024144617|119.79024144617|119.79024144617|119.79024144617|119.79024144617|119.79024144617|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233||86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233||86.693329169233|86.693329169233|86.693329169233|86.693329169233||86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233||86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233|86.693329169233
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508||348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645||240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645||240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645||240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696||109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696|109.8653696
01318|955547|/equities/glaukos-corp|R2000GROWTH|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|113.94910075369|113.94910075369|113.94910075369||113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|118.93981540822|118.93981540822||118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822||118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319||132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|132.06730558319|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508||72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508|72.146637376508
01319|1054959|/equities/stitch-fix|R2000GROWTH|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648||230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648|230.05203648||230.05203648|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728||98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728|98.728
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632||91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632||91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632||91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406||86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|86.908772497406|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271||116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|116.83799271|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443||166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443|166.443||166.443|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183||119.13595104183|119.13595104183|119.13595104183|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|119.07809060465|119.07809060465|119.07809060465|119.07809060465||119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465||119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746||138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|138.84714746|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486||95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486|95.486
01322|1163040|/equities/accolade-inc|R2000GROWTH|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653||48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653||48.584775673653|48.584775673653|48.584775673653|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|59.663734540474|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085||71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|71.715529227085|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924|86.9331828924||86.9331828924|86.9331828924|86.9331828924|86.9331828924||79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538||79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538|79.044538
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726||41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143
01324|15502|/equities/aerovironment|R2000GROWTH|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|134.42408618775||134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796||142.79471221796|142.79471221796|142.79471221796|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021||161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021||161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021||161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709||130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|130.38565149709|145.64486388647|145.64486388647|145.64486388647|145.64486388647||145.64486388647|145.64486388647|145.64486388647|145.64486388647||145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|145.64486388647|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262||118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262|118.39313262
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224||63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224||63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224||63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|66.681008972181|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206||68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|68.613861449206|78.55229822|78.55229822|78.55229822|78.55229822|78.55229822|78.55229822|78.55229822|91.619|91.619|91.619|91.619|91.619
01326|1054802|/equities/apellis-pharma|R2000GROWTH|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309||112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309|112.0281309
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355
01328|1054803|/equities/bandwidth|R2000GROWTH|74.816422872535|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291||57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838||58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414||63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414||63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414||63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|63.173099801414|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365||73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365|73.088252078365||73.088252078365|73.088252078365|73.088252078365|73.088252078365||76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495||76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495|76.387424962495
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381||23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.133359801381|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296||23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296|23.66729395296||23.66729395296|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027||30.127542998027|30.127542998027|30.127542998027|30.127542998027||30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027||30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027|30.127542998027
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|174.6960385099|174.6960385099|174.6960385099|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141||153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141||153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449||141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449||141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449|141.09084336449||141.09084336449|189.36334804919|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534||132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534|132.8949534
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297||101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297||101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297||101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408||103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|103.66620776408|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|111.88530205289|101.70096719771||101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771||101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771||101.70096719771|101.70096719771|101.70096719771|101.70096719771||101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771|101.70096719771||101.70096719771|101.70096719771|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426|94.365029782426
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237||59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237||59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237||59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354||69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.921368726354|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062||69.041094768062|69.041094768062|69.041094768062|69.041094768062|69.041094768062|80.561370791204|80.561370791204|80.561370791204|80.561370791204|80.561370791204|80.561370791204|80.561370791204|80.561370791204|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904||56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904||56.736156564904|56.736156564904|56.736156564904|56.736156564904||56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904||56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904|56.736156564904
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|94.251398911819|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495||78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495|78.83320138495
01334|20442|/equities/brinker-international-inc|R2000GROWTH|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944||133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|133.55855423944|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475||138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|138.76213427475|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302||197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302|197.0409302
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424||104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424||104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424||104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424||116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|116.468|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166||77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|77.060451518166|81.835556223827|81.835556223827|81.835556223827|81.835556223827|81.835556223827|81.835556223827|81.835556223827|81.835556223827|87.325724524694|87.325724524694|87.325724524694|87.325724524694|87.325724524694|87.325724524694|87.325724524694|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909||97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|97.956997458909|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353||95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|95.040213312353|103.15993152249|103.15993152249|103.15993152249|103.15993152249|103.15993152249||103.15993152249|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308||100.03581308|100.03581308|100.03581308|100.03581308||100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308||100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308|100.03581308
01337|1163891|/equities/longview-acquisition|R2000GROWTH|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|130.31158139677|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556||133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|133.0293714556|92.83925707|92.83925707||92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707|92.83925707
01338|17377|/equities/tree.com|R2000GROWTH|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317||100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317||100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317||100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553||120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|120.04506379553|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626||119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|119.82458655626|133.32211775809|133.32211775809|133.32211775809|133.32211775809|133.32211775809
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677||88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677||88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609||52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609|52.90269326609
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875||44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737||44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|49.461474076384|49.461474076384|49.461474076384|49.461474076384|49.461474076384|49.461474076384|49.461474076384|49.461474076384|49.461474076384|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765||45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765||45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765||45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.222746085765|45.353363773432||45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432||45.353363773432|45.353363773432|45.353363773432|45.353363773432||45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432||45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|45.353363773432|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603|62.42548556603
01341|15324|/equities/axcelis-tech|R2000GROWTH|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233||82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699||77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699||77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603|81.915513491603||81.915513491603|119.63359255112|119.63359255112|119.63359255112|119.63359255112|119.63359255112|119.63359255112|119.63359255112|135.20364421943|135.20364421943|135.20364421943|135.20364421943|135.20364421943|135.20364421943|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145||167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|167.85266635145|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771||118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771||118.14120859771|118.14120859771|118.14120859771|118.14120859771||118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771||118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771|118.14120859771
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375||135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|130.61702279336|130.61702279336|130.61702279336|130.61702279336||130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336||130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336||130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406||89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|89.277210480406|100.06075841477|100.06075841477|100.06075841477|103.5129141|103.5129141|103.5129141|103.5129141
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475||185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475||185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268||123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268||123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268||123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|123.74712462268|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|152.35665783|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843||89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843|89.843
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737||123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737||123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|146.84230767733|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663||131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|131.4966487663|100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956||100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|100.9400705956|111.79045185239|111.79045185239|111.79045185239|111.79045185239
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773
01346|1161147|/equities/selectquote-inc|R2000GROWTH|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792||90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792||90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792||90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313||101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|101.17521977313|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106||95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|95.279334551106|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941||87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941||87.69946941|87.69946941|87.69946941|87.69946941||87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941||87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|87.69946941|91.269|91.269|91.269|91.269|91.269|91.269
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634||74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892|94.892||94.892|94.892|94.892|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01348|16864|/equities/patrick-industries|R2000GROWTH|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494||236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303||228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|228.41659008303|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623||182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623|182.59450024623
01349|17403|/equities/teletech-holdings|R2000GROWTH|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|120.73999965037|120.73999965037|120.73999965037||120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037||120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559||109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559||109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|109.62411444559|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|123.60647939472|87.466904|87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904||87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904|87.466904
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|244.62487226763|244.62487226763|244.62487226763|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698||246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102||213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102||213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102||213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305||104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|104.59576562305|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029|118.46305029
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|184.75755339105|184.75755339105|184.75755339105|184.75755339105|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153||206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091||230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801||202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801||202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|202.61619156801|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228||106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228|106.42221534228
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815||143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815||143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857||160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857||160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.77192942857|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591||160.0740067591|160.0740067591|160.0740067591|160.0740067591|160.0740067591|203.36929623445|203.36929623445|203.36929623445|203.36929623445|203.36929623445|203.36929623445|203.36929623445|203.36929623445|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364||169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364||169.61434536364|169.61434536364|169.61434536364|169.61434536364||169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364||169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|169.61434536364|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643|195.11151861643
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|85.098704802018|85.098704802018|85.098704802018|85.098704802018||85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018||85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018||85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.487673717432||85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|85.487673717432|88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837||88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837|88.567153649837
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824||97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824||97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|112.998|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839||1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839||1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839||1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447||867.55722609447|867.55722609447|867.55722609447|867.55722609447|867.55722609447|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022|736.82902116022
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|265.93645291944|265.93645291944|265.93645291944|265.93645291944|297.78450581652|297.78450581652|297.78450581652|297.78450581652|297.78450581652|297.78450581652|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433||306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125||301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|301.16947288125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125||129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125|129.9253125
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238||80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094||80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094||80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|80.622447512094|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806|75.513222853806||75.513222853806|75.513222853806|75.513222853806|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|86.032405014988|97.802995526617|97.802995526617|97.802995526617|97.802995526617|97.802995526617|97.802995526617
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857||108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01360|1153166|/equities/brp-group-inc|R2000GROWTH|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922||161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943||211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917||216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|216.06698338917|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291||222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291|222.0558291||222.0558291|222.0558291|222.0558291|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43||227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|227.43|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742||82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|82.470611778742|75.817615976779|75.817615976779|75.817615976779|75.817615976779|75.817615976779
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346||89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671||88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947||54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406||46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406||46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406||46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|53.768998412136|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789||74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|74.580759292789|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561|71.882990653561||71.882990653561|71.882990653561|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107||125.46557285107|125.46557285107|125.46557285107|125.46557285107||125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|125.46557285107|95.21630493596|95.21630493596|95.21630493596|95.21630493596||95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|95.21630493596|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316|97.827316
01365|52660|/equities/optimizerx-corp|R2000GROWTH|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264||55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503||74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675||75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034||79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|79.732306623034|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297||85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297|85.891592738297
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|107.19130133313|107.19130133313|107.19130133313||107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052||117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052||117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|117.4092052|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295||106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295|106.295
01368|16984|/equities/pain-therapeutics|R2000GROWTH|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496||148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592
01369|985947|/equities/kadmon-holdings|R2000GROWTH|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322|79.427463637322
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767||131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|131.767|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.652120073082|32.652120073082|32.652120073082|32.652120073082||32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163||29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163||29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163||29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761||31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761|31.046154207761|46.33477733831|46.33477733831|46.33477733831|46.33477733831|46.33477733831|48.837709974503|48.837709974503|48.837709974503|48.837709974503|48.837709974503|48.837709974503|48.837709974503|48.837709974503||48.837709974503|48.837709974503|63.20151925576|63.20151925576|63.20151925576|63.20151925576|63.20151925576|64.482134445855|64.482134445855|64.482134445855||64.482134445855|64.482134445855|64.482134445855|64.482134445855||64.482134445855|64.482134445855|64.482134445855|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|94.440573018915|99.590392199554|99.590392199554||99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554|99.590392199554
01372|15819|/equities/corvel-corp|R2000GROWTH|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819||142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819||142.78203819|142.78203819|142.78203819|142.78203819||142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819||142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|142.78203819|156.321|156.321|156.321|156.321|156.321|100|100|100
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302||112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622||147.44834270622|147.44834270622|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728||153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|166.25770733711|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552||235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|235.36248720552|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|265.11352723143|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|385.73188888612|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485||372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485||372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485||372.22747605485|372.22747605485|372.22747605485|372.22747605485||372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|372.22747605485|360.7764321|360.7764321||360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321|360.7764321
01374|21074|/equities/st-joe-comp|R2000GROWTH|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|222.41255428941|222.41255428941|222.41255428941||222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941||222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614|245.97716687614||245.97716687614|245.97716687614|245.97716687614|127.05891580591||127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591||127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591|127.05891580591
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|97.226720525121|97.226720525121||97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248||110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248||110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766||120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|120.01819766|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309||103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309|103.309||103.309|103.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|79.029375443669|79.029375443669|79.029375443669||79.029375443669|79.029375443669|79.029375443669|79.029375443669||79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|79.029375443669|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955||82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955|82.496712259955
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747||108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747||108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747||108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339|95.153683254339||95.153683254339|95.153683254339|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|111.44335904611|113.7548577557|113.7548577557|113.7548577557|113.7548577557|113.7548577557
01378|1055909|/equities/quanterix|R2000GROWTH|100.16055823193|100.16055823193|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431||95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996||102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996||102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811||130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|130.3734554811|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735||162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|162.507735|114.948|114.948|114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948||114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948|114.948
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356||87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666||115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051||136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|136.75375264051|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393||109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393||109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393||109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|109.9943316393|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622||118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|118.29509871622|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773||107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773|107.00112949773
01380|1057240|/equities/avaya|R2000GROWTH|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873||112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873||112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873||112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873||112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087||79.58612404087|79.58612404087|79.58612404087|79.58612404087|79.58612404087|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|94.523705168676|89.030521963527|89.030521963527
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|799.61752260674|799.61752260674|799.61752260674|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324||603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|653.70453236946||653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946||653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267||682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|682.57043611267|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716||588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|588.13886064716|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636||90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636|90.39028636
01382|20773|/equities/par-technology-corp|R2000GROWTH|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163||216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163||216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163||216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491||253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|253.87053690491|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826||267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|267.27997315826|326.78408768479|326.78408768479|326.78408768479|326.78408768479|326.78408768479|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256||211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256|211.25504256
01383|1096055|/equities/eventbrite-a|R2000GROWTH|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208||60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581||69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581||69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314||67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|67.870194688314|86.829392552055|86.829392552055|86.829392552055||86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055||86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055|86.829392552055||56.9615853|56.9615853|56.9615853|56.9615853||56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853||56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|56.9615853|80.97|80.97|80.97|80.97|80.97|80.97|80.97
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901|99.617257711901
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037||1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0968463435331|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264||14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264||14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655||1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655||1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655||1.8585960706655|1.8585960706655|1.8585960706655|1.8585960706655||1.8585960706655|1.8585960706655|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605||9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605|9.303213888605
01386|1167501|/equities/bally's|R2000GROWTH|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313||38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313||38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313||38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665||49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|49.152748761665|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803||72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|||||||72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803||72.475300444803|72.475300444803|72.475300444803|72.475300444803||72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803||72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803|72.475300444803
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|118.41612667826|118.41612667826|118.41612667826|118.41612667826|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401||48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401||48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401||48.61907245401|48.61907245401|81.966202127605|81.966202127605|81.966202127605|81.966202127605|81.966202127605|81.966202127605|81.966202127605|81.966202127605|81.966202127605|81.966202127605|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689||50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689||50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|50.480813770689|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565||53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565||53.865736662565|53.865736662565|53.865736662565|53.865736662565||53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|53.865736662565|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744|62.984655015744||62.984655015744|62.984655015744|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464|66.1110464
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01389|24353|/equities/tennant-co.|R2000GROWTH|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491||110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491||110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488||105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488||105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488||105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|105.05284896488|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946||100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946||100.27667111946|100.27667111946|100.27667111946|100.27667111946||100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946||100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946|100.27667111946
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533||169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011||137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011||137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011||137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587||97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|97.300665417587|115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006||115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006|115.98877720006|142.88027346981|142.88027346981||142.88027346981|142.88027346981|142.88027346981|142.88027346981||142.88027346981|142.88027346981|142.88027346981|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128||97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|97.434755029128|92.14559772|92.14559772|92.14559772|92.14559772|92.14559772
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134||147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241||117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369||117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463||142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463|142.463
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571||292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524||280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524||280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524||280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679||193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679|193.52916164679
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262||101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262|101.12828262
01394|100231|/equities/dicerna-pharma|R2000GROWTH|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806||111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806||111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254||117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|117.62019032254|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258||127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258||127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|127.09101258|119.378|119.378||119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378||119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378|119.378
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747||110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747||110.6764723747|110.6764723747|110.6764723747|110.6764723747||110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|110.6764723747|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737||108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737|108.46912566737
01396|6404|/equities/spartan-motors|R2000GROWTH|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228||150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228||150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341||163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|163.66110061341|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952||177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|177.01512136952|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428||99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428|99.80667428
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695||320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423||297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423||297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761||302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|302.66040849761|300.93604495999|300.93604495999||300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999|300.93604495999||300.93604495999|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203||359.00512372203|359.00512372203|359.00512372203|359.00512372203||359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203||359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|359.00512372203|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298|223.51348453298
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863||134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|133.25169852733|133.25169852733|133.25169852733|133.25169852733|133.25169852733|133.25169852733|133.25169852733|133.25169852733|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758||144.44315410758|144.44315410758|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198||103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198|103.08741198
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736||1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736||1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736||1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|3154.9501652175|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569||2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|2515.10695569|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851||139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851|139.851
01400|17037|/equities/radnet|R2000GROWTH|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457||124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181||75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181||75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181||75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181||75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368||69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368||69.424760739368|69.424760739368|69.424760739368|69.424760739368||69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368||69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|69.424760739368|89.763337823392|89.763337823392|89.763337823392|89.763337823392|89.763337823392|89.763337823392|89.763337823392
01401|16661|/equities/magellan-petroleu|R2000GROWTH|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418||21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418||21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806||12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806||12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|12.6463800806|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997||7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997|7.1192664102997||7.1192664102997|7.1192664102997|7.1192664102997|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626||11.317848767626|11.317848767626|11.317848767626|11.317848767626||11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.317848767626|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634|11.647711970634||11.647711970634|11.647711970634|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184|24.959204514184
01402|1006460|/equities/yext-inc|R2000GROWTH|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062||101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895||101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895||101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895||101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012||103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012||103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012||103.02057151012|103.02057151012|103.02057151012|103.02057151012||103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|103.02057151012|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983||115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983|115.31292983
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145||109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145||109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145||109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145||109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293|127.36597330293||127.36597330293|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718||110.6827607718|110.6827607718|110.6827607718|110.6827607718||110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718||110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718|110.6827607718
01404|20987|/equities/dineequity-inc|R2000GROWTH|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389||114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347||85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347||85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347||85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347|85.587432670347||85.587432670347|85.587432670347|85.587432670347|85.587432670347|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837||96.66854837|96.66854837|96.66854837|96.66854837||96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837||96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|96.66854837|113.863|113.863|113.863|113.863|113.863|113.863|113.863
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012||136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012||136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012||136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619||183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619|183.23227791619
01406|16364|/equities/infinera-corp|R2000GROWTH|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552||55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084||57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084||57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512||66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|66.431868029512|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092||68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|68.981421363092|82.006516355899|82.006516355899|82.006516355899|89.98158416|89.98158416
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294||79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295||85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008||89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008||89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|89.48656032008|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328||107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|107.0055009328|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034||75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034|75.988510654034
01409|15830|/equities/cardiovascular|R2000GROWTH|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162||87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508||89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508||89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508||89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508||89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163||82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163||82.643224029163|82.643224029163|82.643224029163|82.643224029163||82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|82.643224029163|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384|91.710656652384||91.710656652384|91.710656652384|91.710656652384|91.710656652384|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608|88.3336608
01410|1142327|/equities/xpel-inc|R2000GROWTH|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323||222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378||78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113||67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113||67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076|75.550049658076||88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|88.988150223295|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808||100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|100.12506072808|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795||46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795||46.888638428795|46.888638428795|46.888638428795|46.888638428795||46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795||46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795|46.888638428795
01412|16100|/equities/national-beverage|R2000GROWTH|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436||165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436||165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436||165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436||165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529||120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529||120.74671960529|120.74671960529|120.74671960529|120.74671960529||120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|120.74671960529|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702||124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|124.74736768702|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744|143.72975664744
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057||82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206||82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206||82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206||82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|86.340803465459|97.780097015276|97.780097015276|97.780097015276||97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|97.780097015276|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553||78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553||78.523724143553|78.523724143553|78.523724143553|78.523724143553||78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553||78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553|78.523724143553
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824||106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824||106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|115.31910711738|115.31910711738|115.31910711738|115.31910711738|115.31910711738|115.31910711738|115.31910711738|115.31910711738|115.31910711738|115.31910711738|115.31910711738|128.73740705469|128.73740705469||128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|128.73740705469|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444||63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444|63.802772931444
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565||303.73346967565|303.73346967565|303.73346967565|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827
01416|16454|/equities/kforce|R2000GROWTH|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261||82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774||90.008065815774|90.008065815774|90.008065815774|90.008065815774|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395||98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395|108.97908293443|108.97908293443|108.97908293443
01417|985958|/equities/impinj-inc|R2000GROWTH|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651||158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651||158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651||158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651||158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548||83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|83.194066338548|85.853817608045
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207||71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104||70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104||70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814||63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|63.790065496814|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|79.156769077909|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979||72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|72.872935821979|90.808528233348|90.808528233348||90.808528233348|90.808528233348|90.808528233348|90.808528233348|90.808528233348|90.808528233348|101.64375222|101.64375222|101.64375222|101.64375222||101.64375222|101.64375222|101.64375222|101.64375222||101.64375222|101.64375222|101.64375222|101.64375222|101.64375222|101.64375222|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851||118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851|118.851
01419|100173|/equities/biolife-sol|R2000GROWTH|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579||137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579|137.42727579
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653||56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653||56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653||56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|61.401998991818|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738|72.470403757738||72.470403757738|72.470403757738|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373|89.568048544373
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056||124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206||128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|128.60558487206|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301||72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301|72.855685653301
01423|1121154|/equities/alector-inc|R2000GROWTH|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|176.10162854204|176.10162854204|176.10162854204|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|220.82262695245|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528||138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528|138.83500380528
01424|8296|/equities/actuant-corp|R2000GROWTH|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036||103.30222078036|103.30222078036|103.30222078036|103.30222078036|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234||105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206||109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|109.48835840206|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405||105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|105.58284882405|117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233||117.30384946233|117.30384946233|117.30384946233|117.30384946233|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014||103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014|103.46262014
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181||126.76636918181|126.76636918181|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891||117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845||117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845||117.17536377845|117.17536377845|117.17536377845|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|141.27385857401|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369|152.00380733369||152.00380733369|152.00380733369|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076|174.00898337076
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251
01427|16687|/equities/microvision|R2000GROWTH|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268||18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|18.067500789268|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432|17.966350237432||17.966350237432|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778||22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|22.752871898778|26.392993572264|26.392993572264|26.392993572264|26.392993572264|26.392993572264|26.392993572264|26.392993572264|26.392993572264|26.392993572264|26.392993572264|46.627435467925|46.627435467925|46.627435467925|46.627435467925|46.627435467925|46.627435467925|46.627435467925|46.627435467925|46.627435467925|46.627435467925||46.627435467925|46.627435467925|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|61.9617225694|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269||33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|33.918546606269|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128||69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128||69.649369815128|69.649369815128|69.649369815128|69.649369815128||69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128||69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|69.649369815128|76.67848669
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233||124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233||124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233||124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|146.71087728||146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|146.71087728|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418||143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|143.418|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587||522.2815190587|522.2815190587|522.2815190587|522.2815190587|612.75475926404|612.75475926404|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621||547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621||547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863||490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|490.82896935863|218.18208743599|218.18208743599||218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599||218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599||218.18208743599|218.18208743599|218.18208743599|218.18208743599||218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599||218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599|218.18208743599
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444||125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|133.03822740381|133.03822740381|133.03822740381|133.03822740381|133.03822740381|133.03822740381|133.03822740381|133.03822740381|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|136.84517308552|136.84517308552||136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552||136.84517308552|136.84517308552|136.84517308552|136.84517308552|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|145.57222816395|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249|151.58405165249||151.58405165249|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|201.7274418808|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334||123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334|123.39956683334
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246||97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274||96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274||96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831||97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831||97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.083133638831|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318||97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318||97.427051129318|97.427051129318|97.427051129318|97.427051129318||97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318||97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|97.427051129318|101.8599982533
01432|6508|/equities/extreme-networks|R2000GROWTH|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|198.12459028532||198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053||215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053||215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877||214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|214.08859567877|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908||117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|117.9948057908|144.07707949107|144.07707949107|144.07707949107|144.07707949107|144.07707949107|144.07707949107|144.07707949107|158.86765849716
01433|942668|/equities/the-joint-corp|R2000GROWTH|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251||234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|281.01122842642|281.01122842642|281.01122842642|281.01122842642|281.01122842642|281.01122842642|281.01122842642|281.01122842642|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517||189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517||189.64308601517|189.64308601517|189.64308601517|189.64308601517|316.65233931403|316.65233931403|316.65233931403|316.65233931403|316.65233931403|316.65233931403|316.65233931403|316.65233931403|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953||119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953|119.8863953
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845||67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|75.7107109556|75.7107109556|75.7107109556|75.7107109556||75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556||75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|75.7107109556|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167||83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|83.552995073167|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338||67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338||67.337461072338|67.337461072338|67.337461072338|67.337461072338||67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338|67.337461072338||67.337461072338|67.337461072338|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249|78.41517249
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445||64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445||64.060340692445|64.060340692445|64.060340692445|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197||68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983||219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|219.83416839983|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172||74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172|74.855001498172
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884||198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571||188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571||188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571||188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277||96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277|96.47777277
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409||129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|129.97122102409|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564|123.35331564
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854||-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157||-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157||-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456||-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|-69.66985855456|150.014768|150.014768|150.014768|150.014768|150.014768|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6||77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521||167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521||167.89978430521|167.89978430521|167.89978430521|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767||154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767||154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767||154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767||154.42894723767|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591||109.53495186591|109.53495186591|109.53495186591|109.53495186591||109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591||109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591|109.53495186591
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379||100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379|100.92718378379
01442|1073208|/equities/nlight-inc|R2000GROWTH|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672||38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519||36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519||36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519||36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229|41.31338584229||41.31338584229|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487||57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487||57.860264197487|57.860264197487|57.860264197487|57.860264197487||57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487||57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487|57.860264197487
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451||174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863||179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295||201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|201.38431500295|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985||81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985|81.67495985
01444|16918|/equities/the-childrens-place|R2000GROWTH|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534||433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678||474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678||474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678||474.41517325678|474.41517325678|474.41517325678|474.41517325678|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332||215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332|215.5658528332
01445|52609|/equities/car-charging-group|R2000GROWTH|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612||1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605||365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605|365.8103605
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489||203.43891090489|203.43891090489|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327||171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|171.16007654327|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388||96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388|96.04511388
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|126.64917292392|126.64917292392|126.64917292392||126.64917292392|126.64917292392|126.64917292392|126.64917292392|126.64917292392|126.64917292392|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055||126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|130.24371456496|130.24371456496|130.24371456496|130.24371456496|130.24371456496|130.24371456496|130.24371456496|130.24371456496|130.24371456496|130.24371456496|130.24371456496|130.24371456496||130.24371456496|130.24371456496|130.24371456496|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|143.36758312415|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248||88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248|88.753262837248
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|68.993773172663|68.993773172663|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193||70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|70.914127752193|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539||69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539||69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.290647872539|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|69.369034881956|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708||77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708||77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708||77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708||77.12555160708|77.12555160708|77.12555160708|77.12555160708||77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708||77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708|77.12555160708
01449|1168402|/equities/arko-corp|R2000GROWTH|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237||138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976||124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457||107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457||107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457||107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|107.74296038457|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276||97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276||97.843186749276|97.843186749276|97.843186749276|97.843186749276||97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.843186749276|97.722987474683|97.722987474683|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425||99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425|99.50512425
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275||21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731||17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731||17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731||17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|20.856476824591|20.856476824591|20.856476824591|20.856476824591|20.856476824591|20.856476824591|20.856476824591||20.856476824591|20.856476824591|20.856476824591|20.856476824591|20.856476824591|55.22553838|55.22553838|55.22553838|55.22553838|55.22553838|55.22553838|55.22553838|55.22553838|57.598|57.598|57.598|57.598|57.598|57.598||57.598|57.598|57.598|57.598|57.598|57.598|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|77.557580875209|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514|79.956268943514
01452|1097533|/equities/growgeneration|R2000GROWTH|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953||58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|66.288971092991|66.288971092991|66.288971092991|66.288971092991|66.288971092991|66.288971092991||66.288971092991|66.288971092991|66.288971092991|66.288971092991|66.288971092991|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799||81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|81.95357799|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171||109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171|109.171
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775||101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775||101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456||71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|71.29578456|94.622|94.622|94.622|94.622|94.622|100|100
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525||108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|108.56233044525|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661||95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661|95.60498661
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208||88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|88.108472921208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208||85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208|85.193162887208
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|78.659|78.659||78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659||78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|78.659|100|100
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506|133.3019483506||157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255||157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255||157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255||157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|157.30513960255|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316||205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316||205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316|205.79711344316||205.79711344316|205.79711344316|205.79711344316|205.79711344316||205.79711344316|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149||256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|256.97335761149|204.66343122476
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621||96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621||96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134||101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134||101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134||101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134|101.71600010134||101.71600010134|101.71600010134|101.71600010134|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344||92.233476393344|92.233476393344|92.233476393344|92.233476393344||92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344|92.233476393344||92.233476393344|92.233476393344|92.233476393344|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|106.4019616|127.336|127.336|127.336|127.336|127.336
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276||159.26274930276|159.26274930276|159.26274930276|159.26274930276|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194||149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337||130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337||130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|130.46903554337|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687||94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687|94.304285208687
01460|15691|/equities/cerus-corp|R2000GROWTH|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533|101.83805075533
01461|102883|/equities/gopro-inc|R2000GROWTH|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968||134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|146.45723419151||146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151||146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589||128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|128.75474438589|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057||150.36699217057|150.36699217057|150.36699217057|150.36699217057|150.36699217057|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771||149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771||149.99799709771|149.99799709771|149.99799709771|149.99799709771||149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|149.99799709771|188.19381348202|188.19381348202|188.19381348202|188.19381348202||188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|188.19381348202|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528|122.5443528
01462|17234|/equities/sapiens--international|R2000GROWTH|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546||117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546|117.39716196546
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238||53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|53.469518201238|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396||62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396||62.564522894396|62.564522894396|62.564522894396|62.564522894396||62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|62.564522894396|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783||57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|57.338675966783|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627|73.981569940627
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239||189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653||208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737||180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|180.00452893737|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503||138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|138.96744301503|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424||179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424|179.96068817424||179.96068817424|179.96068817424|179.96068817424|179.96068817424|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348||201.78132013348|201.78132013348|201.78132013348|201.78132013348||201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348|201.78132013348||201.78132013348|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217|181.06885393217
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022||79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526|83.050755914526
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267||157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|152.29478266442|152.29478266442|152.29478266442|152.29478266442|152.29478266442|152.29478266442|152.29478266442|152.29478266442|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272||159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|159.25617272|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494||108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494|108.494
01467|15719|/equities/charming-shoppes|R2000GROWTH|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786||42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276||48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699||41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699||41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699||41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|41.939175807699|45.098797565111|45.098797565111|45.098797565111|45.098797565111|45.098797565111|53.92593364316|53.92593364316|53.92593364316|53.92593364316||53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316|53.92593364316||53.92593364316|53.92593364316|53.92593364316|53.92593364316||60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498||60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498|60.024414117498
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481||102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185||102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185||102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852|101.48591584852||101.48591584852|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|97.843213027508|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009||96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|96.486611273009|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779||99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779|99.04290874779
01469|15505|/equities/avid-technology|R2000GROWTH|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807||117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957||79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957||79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261||97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261|97.454076024261
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|125.73416286368|125.73416286368|125.73416286368|125.73416286368|125.73416286368|125.73416286368|125.73416286368|125.73416286368|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247||142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|142.67706424247|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375||145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|145.72266800375|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568||157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|157.78877568|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836
01471|17291|/equities/smith---wesson|R2000GROWTH|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591||191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591||191.04686020591|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631||116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631||116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034||124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034|124.6947076034
01472|1167332|/equities/telos-corp|R2000GROWTH|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613||65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|74.039975721478|74.039975721478||74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498||92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498|92.855231224498|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|118.05682075||118.05682075|118.05682075|118.05682075|118.05682075|118.05682075|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|135.971|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468||224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276||267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564||304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564|304.564
01474|1137573|/equities/therealreal-inc|R2000GROWTH|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013||94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013||99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185||99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185||99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185||99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619||70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619||70.648705623619|70.648705623619|70.648705623619|70.648705623619||70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|70.648705623619|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323||89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|89.25136832323|104.89917882918|104.89917882918|104.89917882918|104.89917882918|104.89917882918|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845|113.95519845
01475|48420|/equities/torchlight-energ|R2000GROWTH|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248||716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248||716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248||716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288||545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|545.36327847288|58.707369|58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369|58.707369||58.707369|58.707369|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|80.892|100|100|100|100|100
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056||125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668||130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668||130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668||130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668||130.43663838668|130.43663838668|130.43663838668|130.43663838668|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|146.3886046336|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568||88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568||88.6129568|88.6129568|88.6129568|88.6129568||88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568||88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568|88.6129568
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231||108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231||108.93595592231|108.93595592231|108.93595592231|108.93595592231|119.76511788112|119.76511788112|119.76511788112|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798||134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|134.01642445798|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226||138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226||138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|138.08865901226|161.36754038874|161.36754038874|161.36754038874|161.36754038874||161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874||161.36754038874|161.36754038874|161.36754038874|161.36754038874||161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874||161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|161.36754038874|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877|170.43286444877
01478|15693|/equities/ceva|R2000GROWTH|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568||159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032
01479|961108|/equities/viewray-inc|R2000GROWTH|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803||54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172||61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|71.73501407995|71.73501407995|71.73501407995|71.73501407995|71.73501407995|71.73501407995|71.73501407995|71.73501407995|71.73501407995|71.73501407995|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823||59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823||59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823||59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|59.420673668823|44.806564568998|44.806564568998|44.806564568998||44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998||44.806564568998|44.806564568998|44.806564568998|44.806564568998||44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998||44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|44.806564568998|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496|63.55180496
01480|100207|/equities/heron-therapeuti|R2000GROWTH|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489||77.495049429489|77.495049429489|77.495049429489|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218||66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422||70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|70.709058297422|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694||79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694|79.05134694
01481|102914|/equities/radius-heal|R2000GROWTH|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791||67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791||67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791||67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791||67.049602436791|67.049602436791|67.049602436791|67.049602436791|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041||71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|71.928513508041|93.019829692524|93.019829692524|93.019829692524|93.019829692524|93.019829692524|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464||79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464||79.31093464|79.31093464|79.31093464|79.31093464||79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|79.31093464|113.324|113.324|113.324|113.324|113.324|113.324|113.324|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136||122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01483|1052242|/equities/orthopediatrics|R2000GROWTH|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615||56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014||60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|71.50342913672|71.50342913672|71.50342913672|71.50342913672|71.50342913672|71.50342913672||71.50342913672|71.50342913672|71.50342913672|71.50342913672|71.50342913672|71.50342913672|71.50342913672|71.50342913672|71.50342913672|71.50342913672|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|72.41366895549|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621||85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621|85.124452150621
01484|15493|/equities/atrion-corp|R2000GROWTH|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879||53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|57.407384492676|57.407384492676|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633||57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574|61.827607095574||61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|61.261550370154|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456||65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456|65.893890900456
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|383.03741411708|383.03741411708|383.03741411708|383.03741411708|383.03741411708|383.03741411708|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765||365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765||365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|394.33000278073|394.33000278073|394.33000278073|394.33000278073|394.33000278073|394.33000278073|394.33000278073|394.33000278073|381.1608938966|381.1608938966|381.1608938966|381.1608938966||381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|381.1608938966|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052||159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052|159.27695132052
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084||90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084||90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084||90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746||118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746|118.09985753746|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178||66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|66.150526257178|80.49859601|80.49859601|80.49859601|80.49859601|80.49859601
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348||105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225||100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225||100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225||100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225||100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|118.85783983446|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815||109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815|109.44854815
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247||91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247||91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247||91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226||74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226||74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226||74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226|74.569749891226||74.569749891226|74.569749891226|83.528143255364|83.528143255364||83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|83.528143255364|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344||74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344|74.12534344
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071||884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071||884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964|371.72563607964||371.72563607964|371.72563607964|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829|373.58984942829
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|167.390855|167.390855|167.390855|167.390855|167.390855|167.390855|167.390855|167.390855|167.390855|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15||175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|175.15|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01492|942670|/equities/upland-software-inc|R2000GROWTH|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|47.434791085741|50.49423689948|50.49423689948|50.49423689948|50.49423689948||50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948||50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948||50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948||50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948||50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|50.49423689948|59.214106174778|59.214106174778|59.214106174778||59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778||59.214106174778|59.214106174778|59.214106174778|59.214106174778||59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778||59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778|59.214106174778
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343||343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627||395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627||395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627||395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621||92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621|92.782977540621
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|69.679191338925|69.679191338925|69.679191338925|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637||88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195||88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195||88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195||101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|101.00653516491|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947||63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947||63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947||63.546905380947|63.546905380947|63.546905380947|63.546905380947||63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947||63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947|63.546905380947
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666||254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666||254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691||221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|221.11495795691|119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674||||||||119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674||119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674|119.59917674
01496|100237|/equities/revance-the|R2000GROWTH|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153||120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928||120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928||120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928||120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108||138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108|138.108
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457||27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457||27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457||27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457||27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|39.685392294705|39.685392294705|39.685392294705|39.685392294705|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|61.745044256071|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372||82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372|82.456457167372||82.456457167372|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764|112.08043764||112.08043764|112.08043764|92.871|92.871||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871||92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|92.871|100|100|100|100|100|100
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275||66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275||66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041|65.092443466041||65.092443466041|65.092443466041|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|66.733418220072|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817||67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|67.976712287817|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524|75.619583602524
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071||137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899||124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899||124.48470289899|124.48470289899|124.48470289899|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355|131.29081895355||131.29081895355|131.29081895355|131.29081895355|131.29081895355|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685||148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|148.30428672685|175.63274126818|175.63274126818|175.63274126818|175.63274126818|175.63274126818||175.63274126818|175.63274126818|175.63274126818|175.63274126818|175.63274126818|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761||135.67926739761|135.67926739761|135.67926739761|135.67926739761||135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761||135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761|135.67926739761
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|92.102141386093|92.102141386093|92.102141386093||92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093||92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093||92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093||92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194||114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|114.04143209194|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048||105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048||105.38120469048|105.38120469048|105.38120469048|105.38120469048||105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048||105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048|105.38120469048
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394||117.38483095394|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858||98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641||81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641||81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|81.46087666641|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803||107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803|107.64426854803||107.64426854803|107.64426854803|107.64426854803|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477||102.57598893477|102.57598893477|102.57598893477|102.57598893477||102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|102.57598893477|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717|132.45866339717||132.45866339717|132.45866339717|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|148.10441365576|150.59985322368|150.59985322368|150.59985322368|150.59985322368|150.59985322368
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|66.89618622917|66.89618622917|66.89618622917||66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314||74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314||74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886||74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886|74.002582028886
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319||75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319||75.831839323319|75.831839323319|75.831839323319|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736||84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912||70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|70.89912|72|72|72|72|72|72|72|72|72|72|72|72||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|102.30600996|115.938
01505|24359|/equities/viad-corp|R2000GROWTH|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829||127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|100|100|100||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|125.77924912|125.77924912|125.77924912|125.77924912|125.77924912|125.77924912|125.77924912|125.77924912|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552||125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|125.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01508|16481|/equities/lakes-entertainment|R2000GROWTH|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|134.33704008342||134.33704008342|134.33704008342|134.33704008342|134.33704008342|134.33704008342|134.33704008342|134.33704008342|134.33704008342|167.84576950799|167.84576950799|167.84576950799|167.84576950799|167.84576950799|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439||149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439||149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437||197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|197.60394463437|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864|158.6938094864||158.6938094864|158.6938094864|158.6938094864|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434||181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434|181.33534004434
01509|1096424|/equities/collier-creek|R2000GROWTH|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275||194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275||194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275||194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494||193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|193.49531106494|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|225.87440736|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288||102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288|102.288
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161||93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161||93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161||93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161||93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587||76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587|76.635670077587
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569||60.178148335569|60.178148335569|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845||65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|68.233429918008|68.233429918008|68.233429918008|68.233429918008|68.233429918008|68.233429918008|68.233429918008|68.233429918008|68.233429918008|74.351843085515|74.351843085515|74.351843085515|74.351843085515||74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|74.351843085515|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647||55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647||55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|55.937287906647|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969||58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969||58.736061223969|58.736061223969|58.736061223969|58.736061223969||58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969||58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|58.736061223969|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551|63.507369926551
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725|213.34375344725||213.34375344725|213.34375344725|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598||218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|218.66608598|182.243
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954||28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|28935.861678954|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|38057.97856||38057.97856|38057.97856|38057.97856|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152||5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152|5152
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629||78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629||78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086||88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086||88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086|88.674200421086||88.674200421086|88.674200421086|88.674200421086|103.01370866762||103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762||103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762|103.01370866762
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763||116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763||116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763||116.02681443763|116.02681443763|116.02681443763|116.02681443763|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306||120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|120.89022832306|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529|121.5294733529
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392
01517|1075234|/equities/greensky-inc|R2000GROWTH|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215||85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767||94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767||94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|108.16351356362|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|84.012453543478|84.012453543478||84.012453543478|84.012453543478|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781||83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|83.307670649781|81.172825343254
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607||52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|57.53272151068||57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068||57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068||57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043||54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|54.168326737043|40.363579062036|40.363579062036||40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036||40.363579062036|40.363579062036|40.363579062036|40.363579062036||40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|40.363579062036|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915|85.304603127915||85.304603127915|85.304603127915|85.304603127915|85.304603127915|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098|88.340879144098
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997||183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545||228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|576.30546401337|595.04952402||595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|595.04952402|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419||472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|472.419|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053||238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586||182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586||182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586||182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|182.03899891586|113.19495763303||113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303||113.19495763303|113.19495763303|113.19495763303|113.19495763303||113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303||113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|113.19495763303|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056|115.393198056
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928||220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698||195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698||195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698||195.01581104698|195.01581104698|195.01581104698|240.75134383539|240.75134383539|240.75134383539|240.75134383539|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461||129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461|129.88171461
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|92.004070976603|92.004070976603|92.004070976603|92.004070976603|92.004070976603|92.004070976603|92.004070976603|92.004070976603|92.004070976603|92.004070976603|92.004070976603|92.004070976603|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501||114.37744250501|114.37744250501|114.37744250501|114.37744250501|114.37744250501|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822||139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822|139.10300091822||139.10300091822|139.10300091822|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713||125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|125.63039713|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869||92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869|92.869
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|66.499859151792||66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|66.499859151792|83.017938344122|83.017938344122
01524|16018|/equities/energy-recovery|R2000GROWTH|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703||163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|163.70097945703|162.5630381897|162.5630381897||162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897||162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|162.5630381897|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706||88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706|88.446576235706
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646||117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646||117.59081982646|117.59081982646|117.59081982646|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285||101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048||121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|121.38121411048|146.96307690782|146.96307690782|146.96307690782|146.96307690782|146.96307690782|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412||148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|148.65627184412|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883||114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883||114.01944487883|114.01944487883|114.01944487883|114.01944487883||114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883||114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883|114.01944487883
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815||98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992||86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|79.312866742165|79.312866742165|79.312866742165|79.312866742165|79.312866742165|79.312866742165|79.312866742165|79.312866742165|79.312866742165|79.312866742165||79.312866742165|79.312866742165|79.312866742165|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.641148823385|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298||92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|92.042870167298|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|99.72358032384|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312||94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312|94.317312
01527|1010529|/equities/veritone-inc|R2000GROWTH|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932||1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682||1771.755062682|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295||1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295||1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|1544.4129114295|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944||405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944|405.27155944
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|341.85811543309|341.85811543309|341.85811543309||341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699||361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|370.59699819502|370.59699819502||370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502||370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|370.59699819502|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144||328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|328.61335585144|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898||156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898|156.76098777898
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954||72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954||72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954||72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|62.969459030698|62.969459030698|62.969459030698|62.969459030698||62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698||62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698||62.969459030698|62.969459030698|62.969459030698|62.969459030698||62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|62.969459030698|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494||65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494|65.390204397494
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408||190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408||190.40011493408|190.40011493408|190.40011493408|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368||171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|171.25872841368|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156|113.79771181156||113.79771181156|113.79771181156|113.79771181156|113.79771181156|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157|114.83930430157
01531|21247|/equities/dsw-inc|R2000GROWTH|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955||37.732421741955|37.732421741955|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482||43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414||22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414|22.97263799414
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018||104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192||66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192||66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192||66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|70.721047511368|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045||78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045|78.70486947045||73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614||73.507863519614|73.507863519614|73.507863519614|73.507863519614||73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614||73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|73.507863519614|78.635697343375|78.635697343375
01533|16627|/equities/mitek-systems|R2000GROWTH|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|186.41298297787|186.41298297787|186.41298297787||186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787||186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787||186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947|185.73690065947||148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991||148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991|148.29648666991
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498||70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326||73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326||73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168||86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168||86.309653362168|86.309653362168|86.309653362168|86.309653362168|86.309653362168|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956|91.057385438956||91.057385438956|91.057385438956|91.057385438956|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236||91.830599083236|91.830599083236|91.830599083236|91.830599083236||91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|91.830599083236|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605||98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|98.296545870605|107.16556830339|107.16556830339|107.16556830339|107.16556830339|124.07443188|124.07443188|124.07443188|124.07443188
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857||38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635||39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635||39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|51.417903094431|51.417903094431|51.417903094431||51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|51.417903094431|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826||54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826|54.697569352826
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559||53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|54.372951338329|54.372951338329||54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329||54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618||70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|70.160457480618|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575||57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575|57.389558931575
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|1030.5713091731|1030.5713091731|1030.5713091731|1030.5713091731|1030.5713091731|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214||952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842||735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842||735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639||743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|743.91731131639|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743||266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743|266.90201788743
01538|15356|/equities/agenus-inc|R2000GROWTH|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144||204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|237.32188553188|237.32188553188|237.32188553188|237.32188553188|237.32188553188|237.32188553188|237.32188553188|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923||149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923||149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783||123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783|123.96665683783
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331||84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331||84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331||84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|85.622761982813|85.622761982813||85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813||85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|85.622761982813|95.383339069828|95.383339069828||95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828||95.383339069828|95.383339069828|95.383339069828|95.383339069828||95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828||95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|95.383339069828|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062|90.785075020062
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849||118.38619394849|118.38619394849|118.38619394849|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859||107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859||107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234||102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|102.31059005234|134.48648051573|134.48648051573|134.48648051573|134.48648051573|134.48648051573|134.48648051573|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105||143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|143.51500978105|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584||140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584||140.24313738584|140.24313738584|140.24313738584|140.24313738584||140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|140.24313738584|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982||116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982|116.98919507982
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581||361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863||287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863||287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515||204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|204.07433846515|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|261.57340416974|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601||175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601|175.79566660601
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|74.6198064|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|82.553652134135|82.553652134135||82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135|82.553652134135||82.553652134135|82.553652134135|82.553652134135|82.553652134135|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784||75.274598462784|75.274598462784|75.274598462784|75.274598462784||75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784||75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|75.274598462784|89.059178039782|89.059178039782|89.059178039782|89.059178039782|89.059178039782|89.059178039782|89.059178039782|89.059178039782|98.03744748|98.03744748|98.03744748|98.03744748|98.03744748
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|180.40787082|180.40787082|180.40787082||180.40787082|180.40787082|180.40787082|180.40787082|180.40787082|180.40787082|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842||169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01545|100222|/equities/inogen-inc|R2000GROWTH|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|118.47636792074||118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074||118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|118.47636792074|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599||73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599|73.67612599
01546|15595|/equities/dynamic-materials|R2000GROWTH|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329||151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329||151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913||173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913||173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|173.97025140913|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855||116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855|116.92806444855
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532||178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532||178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532||178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485||151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485||151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|151.23859979485|178.29694401921||178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|178.29694401921|193.05190079713||193.05190079713|193.05190079713|193.05190079713|193.05190079713||193.05190079713|193.05190079713|193.05190079713|193.05190079713|193.05190079713|193.05190079713|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158||218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158|218.07367417158
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339||104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117||110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722||110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|110.12347008722|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426||127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|127.70307545426|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724||83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724|83.48297724
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206||91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315||92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506||96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|96.865040408506|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704|130.81385102704||130.81385102704|130.81385102704|130.81385102704|130.81385102704|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938||132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|132.48179684938|158.11925244|158.11925244|158.11925244|158.11925244
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939||90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939||90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939||90.895599724939|90.895599724939|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125||93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125|93.488984145125||93.488984145125|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476||87.811117300476|87.811117300476|87.811117300476|87.811117300476||87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476||87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|87.811117300476|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262|93.70617262
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591||223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591||223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591||223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|252.58461288|252.58461288|252.58461288|252.58461288|252.58461288|252.58461288|252.58461288|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468||150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468|150.468
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928||123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154||124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154||124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154||124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669||96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669|96.133763113669
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616|118.01525616
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677||91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677|91.677
01555|15852|/equities/cutera|R2000GROWTH|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723||112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971||77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971||77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971||77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577||75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577|75.50383577
01556|17245|/equities/surmodics|R2000GROWTH|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191||118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571||125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571||125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157||97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157|97.53890157
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172||39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|39.01375490172|38.756797335387|38.756797335387|38.756797335387|70.872812170407|70.872812170407|70.872812170407|70.872812170407|70.872812170407|70.872812170407|70.872812170407
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|54.394297714038|54.394297714038|54.394297714038||54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038||54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|59.598432872462|59.598432872462|59.598432872462|59.598432872462|59.598432872462|59.598432872462||59.598432872462|59.598432872462|59.598432872462|59.598432872462|59.598432872462|59.598432872462|59.598432872462|59.598432872462|59.598432872462|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|62.782775232241|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888||73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|73.287001099888|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495||68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|68.520060491495|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|78.129166704478|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189||66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189|66.192085928189
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799||84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965||83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965||83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965||83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965||83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152||82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152||82.83012152|82.83012152|82.83012152|82.83012152||82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|82.83012152|100.472|100.472|100.472|100.472|100.472||100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100.472|100|100|100|100|100|100|100|100
01560|17255|/equities/standard-parking|R2000GROWTH|128.75400743731|128.75400743731|128.75400743731|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816||141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261||149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261||149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293||95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293|95.293
01561|101907|/equities/sportsmans|R2000GROWTH|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604||113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|113.33699604|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204||93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204|93.204
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074||75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624||70.0194849624|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493||101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493||101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096||67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|67.976310502096|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828|59.547900644828
01563|17480|/equities/vasco-data-securi|R2000GROWTH|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545||68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545|68.243903388545
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964||173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|173.92254881964|199.41816066003|199.41816066003|199.41816066003|199.41816066003|199.41816066003|199.41816066003|199.41816066003|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|238.38448927729|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759||248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759||248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|248.68242864759|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462||293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|293.96128544462|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037||255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037||255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037||255.21460423037|255.21460423037|255.21460423037|255.21460423037||255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|255.21460423037|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554|308.80080853554||308.80080853554|308.80080853554|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192|479.71293192
01565|1096422|/equities/si-bone-inc|R2000GROWTH|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188||133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188||153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102||153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143||120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143|120.73175143
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836||62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836||62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836||62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322||56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322||56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|56.331290776322|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071||42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071|42.742572217071||42.742572217071|42.742572217071|42.742572217071|41.62169984037||41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037||41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037|41.62169984037
01567|17460|/equities/usa-technologies|R2000GROWTH|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976||92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|98.114781759385|98.114781759385||98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385||98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177||104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|104.1602422177|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|126.10198815702|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997||119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997|119.10909328997
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465||133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811||142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432||128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|128.93106432|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824||93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824|93.824
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918||82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918||82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852||62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852|62.891557781852
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|147.31149292225|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197||137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|147.01656580339|147.01656580339|147.01656580339|147.01656580339|147.01656580339|147.01656580339|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926||154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926||154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|168.81041653774|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121||150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121||150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|150.95946035121|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329||113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329|113.58192159329
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602||105.67011540602|105.67011540602|105.67011540602|105.67011540602|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253||109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673||107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673||107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673||107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|107.45316757673|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854||93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854||93.708885360854|93.708885360854|93.708885360854|93.708885360854||93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854||93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854|93.708885360854
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917||181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958||180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178||163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178||163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|163.40876238178|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|185.23920238256|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695||148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695|148.23523953695
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|89.614552235109|89.614552235109|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389||89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389||89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013||93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|93.176089455013|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112||92.065776194112|92.065776194112|92.065776194112|92.065776194112|92.065776194112|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922||99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|99.616723862922|109.46291287613|109.46291287613|109.46291287613|109.46291287613|109.46291287613|116.61614735488|116.61614735488|116.61614735488||116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488||116.61614735488|116.61614735488|116.61614735488|116.61614735488||116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488||116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488|116.61614735488
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681||135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|142.05896470203||142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203||142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203||142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|61.897982484927||61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927||61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|61.897982484927|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584|53.86883293584
01575|1163504|/equities/allovir-inc|R2000GROWTH|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|60.192623671718|60.192623671718||60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718||60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718||60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718||60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239||61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239|61.78989239
01576|992763|/equities/forterra-inc|R2000GROWTH|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858||163.85241887987|163.85241887987|163.85241887987|163.85241887987|163.85241887987|163.85241887987|163.85241887987|163.85241887987|163.85241887987|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335||112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335|112.47651920335
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819||205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|164.31396639813||164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813||164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|225.39020383273|225.39020383273|225.39020383273|225.39020383273|225.39020383273|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097||266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|266.40608462097|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318|106.4968318||106.4968318|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87|98.87
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827||73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788||62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788||62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788||62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|72.5060234873|72.5060234873|72.5060234873|72.5060234873|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882||66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|66.576702373882|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252|65.66785920252
01579|16757|/equities/napco-security-te|R2000GROWTH|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831||124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831||124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193||132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|132.17522193|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121||122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121|122.121
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678||175.38514776678|175.38514776678|175.38514776678|175.38514776678|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057||154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171||167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171||167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171||167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|167.166171|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05||199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05|199.05||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098||324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745
01582|1095982|/equities/tpg-pace|R2000GROWTH|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628||71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|81.427202941558|81.427202941558|81.427202941558|81.427202941558|81.427202941558|81.427202941558|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145||73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145|73.529409109145||73.529409109145|73.529409109145|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|86.397444491745|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305||98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305||98.989956910305|98.989956910305|98.989956910305|98.989956910305||98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305||98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305|98.989956910305
01583|15858|/equities/calavo-growers|R2000GROWTH|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942||83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942|83.64414942
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195||78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195||78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496||80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496||80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|80.984494304496|76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614||76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|76.933923245614|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336|89.99698572336
01585|1163804|/equities/pae-inc|R2000GROWTH|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441||89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|101.22931134591|101.22931134591|101.22931134591|101.22931134591|101.22931134591|101.22931134591|101.22931134591|101.22931134591|101.22931134591|101.22931134591|101.22931134591||101.22931134591|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|109.07860797586|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471||121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471|121.94230134471
01586|17014|/equities/quinstreet|R2000GROWTH|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139||36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481||40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481||40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481||40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125||43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125|43.543524677125
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582||189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173||159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173||159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173||159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893||112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893||112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893|112.01591893893||112.01591893893|112.01591893893|112.01591893893|112.01591893893||112.01591893893|112.01591893893|112.01591893893|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|140.33213768|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951||142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951|142.951
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314||105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216||76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216|76.161049412216
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189||43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333||51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287||61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|61.512202413287|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|71.481764044585|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839||82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|82.885095480839|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589||75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589|75.376811306589
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747||60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747||60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127||62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|62.640586193127|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604||66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|66.632541770604|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786||72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786|72.958000405786
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306||153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306||153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306||153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075||184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075||184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075||184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075|184.19409182075||184.19409182075|132.29483000844|132.29483000844|132.29483000844||132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844||132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|132.29483000844|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871|137.34072836871
01592|1024881|/equities/petiq|R2000GROWTH|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|90.807751986509|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396||110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|110.64266200396|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124||101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124||101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124||101.32111905124|101.32111905124|101.32111905124|101.32111905124||101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|101.32111905124|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488||104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488|104.37728598488
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152||151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025||136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025||136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025||136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454||131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|131.37478515454|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729||96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729||96.7527729|96.7527729|96.7527729|96.7527729||96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729||96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729|96.7527729
01594|15850|/equities/citi-trends|R2000GROWTH|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|425.33853687372|425.33853687372|425.33853687372|425.33853687372||425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299||510.19400354299|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261||516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126||111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126|111.44266480126
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193||122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795||120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795||120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297||124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297||124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|124.24304701297|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888||97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888||97.130899136888|97.130899136888|97.130899136888|97.130899136888||97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888||97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|97.130899136888|90.40141761|90.40141761|90.40141761|90.40141761
01596|21106|/equities/diebold-inc|R2000GROWTH|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631||59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631||59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465||67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|67.236741349465|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045||81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|81.275449792045|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447||44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447|44.129948359447
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894||163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065||163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065||163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706||190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|190.66965203706|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578|138.85768429578||138.85768429578|138.85768429578|138.85768429578|138.85768429578|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366|169.28289989366
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788||116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539||115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539|115.4210539
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|111.75469544604||111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604||111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578||133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|133.88926947578|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835||148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|148.22729579835|90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172||90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172|90.20813172
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993||-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993||-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|125.83855849177|125.83855849177|125.83855849177|125.83855849177|125.83855849177|125.83855849177|125.83855849177|125.83855849177|125.83855849177||125.83855849177|125.83855849177|125.83855849177|125.83855849177|125.83855849177|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855||138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855||138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855||138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855||138.50634918855|138.50634918855|138.50634918855|138.50634918855||138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855||138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855|138.50634918855
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414||96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414||96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373||57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373|57.185690367373
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214||121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214||121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936||114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|114.74974884936|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566||107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566||107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|107.67749122566|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511||100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511||100.04877233511|100.04877233511|100.04877233511|100.04877233511||100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511||100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|100.04877233511|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|109.76036986035|110.99912004
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|100|100|100
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219||108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219||108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219||108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219||108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956||83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|83.685262751956|87.027103527409|87.027103527409|87.027103527409|87.027103527409|87.027103527409
01605|15538|/equities/black-diamond|R2000GROWTH|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429||172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491||157.28224271491|157.28224271491|157.28224271491|178.89245076764|178.89245076764|178.89245076764|178.89245076764|178.89245076764|178.89245076764|178.89245076764|178.89245076764|178.89245076764|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127||138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127||138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|138.27435808127|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349||136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|136.44598192349|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858|101.12877858
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972||35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972||35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972||35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961||39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961||39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961||39.054301376961|39.054301376961|39.054301376961|39.054301376961||39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|39.054301376961|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683||61.619282702683|61.619282702683|61.619282702683|61.619282702683|61.619282702683|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296|73.84684296
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028||42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028||42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028||42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|54.727742563986|54.727742563986|54.727742563986|54.727742563986|54.727742563986|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994||70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|70.00670618994|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454||86.355536327454|86.355536327454|86.355536327454|86.355536327454|86.355536327454|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|96.402617079477|70.284789355116|70.284789355116||70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116||70.284789355116|70.284789355116|70.284789355116|70.284789355116||70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116||70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116|70.284789355116
01608|15737|/equities/clearfield|R2000GROWTH|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642||62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121||76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|82.844995327001|82.844995327001|82.844995327001|82.844995327001|82.844995327001|82.844995327001|114.25004871883|114.25004871883|114.25004871883||114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|114.25004871883|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|112.38336109111|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562||129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|129.66662562|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019||93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019|93.019
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192||81.934496209192|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656||64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656||64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656||64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523||99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523||99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523||99.55325523|99.55325523|99.55325523|99.55325523||99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|99.55325523|100.347|100.347|100.347||100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101||208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199||212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199||212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199||212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199||212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572||100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572|100.23848162572
01611|1052946|/equities/constellation-alpha|R2000GROWTH|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342||43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342||43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342||43.550150810342|43.550150810342|43.550150810342|43.550150810342||43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|43.550150810342|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104|54.543366285104||54.543366285104|54.543366285104|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834|61.279861454834
01612|15925|/equities/digimarc-corp|R2000GROWTH|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921||83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921||83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921||83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|83.24217921|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233||141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233||141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458||116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458||116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458||116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|116.29781617458|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552||91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552||91.988116600552|91.988116600552|91.988116600552|91.988116600552||91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552||91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|91.988116600552|98.2159926975|98.2159926975
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583||119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583||119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583||119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|120.03219875053|120.03219875053|120.03219875053|120.03219875053||120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053||120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053||120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053|120.03219875053||120.03219875053|77.768260110743|77.768260110743|77.768260110743||77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743||77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743|77.768260110743
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653||154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653||154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807||178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807||178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|178.52941309807|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306||64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306|64.785503900306
01616|16533|/equities/loral-space-and-c|R2000GROWTH|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708||345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708||345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708||345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897||371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|371.3224974897|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682||169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|169.92375973682|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087|179.79257413087
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674||192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915||213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635||213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765||183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765||183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|183.01537765|79.747|79.747|79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747||79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747|79.747
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506||118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431||133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|142.14643191755|142.14643191755|142.14643191755|142.14643191755|142.14643191755|142.14643191755||142.14643191755|142.14643191755|142.14643191755|142.14643191755|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921||158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|158.3416119921|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825||102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825|102.62131602825
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395||51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|51.99265395|75.585|75.585||75.585|75.585|75.585|75.585||75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|75.585|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829||41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829||41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829||41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255||54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|54.87187255|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|352.715|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01621|24424|/equities/antares-pharma|R2000GROWTH|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929||101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079||102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079||102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079||102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779||75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779|75.620748053779
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409||356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285||255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285||255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285||255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631||105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631|105.95759545631
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544||130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|151.00072415578||151.00072415578|151.00072415578|151.00072415578|151.00072415578|151.00072415578|151.00072415578|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|193.52864358318|212.27461481774|212.27461481774||212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|212.27461481774|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745||184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|184.76817639745|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892||114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892|114.70513368892
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074||71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074||71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074||71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784||77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|77.970987734784|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|75.453117213374|84.400404046325|84.400404046325|84.400404046325|84.400404046325|84.400404046325|84.400404046325|84.400404046325||84.400404046325|84.400404046325|84.400404046325|84.400404046325|84.400404046325|95.065840716285|95.065840716285|95.065840716285|95.065840716285|95.065840716285|95.065840716285|95.065840716285|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897||90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897||90.677070503897|90.677070503897|90.677070503897|90.677070503897||90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|90.677070503897|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011||106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011|106.09972679011
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418||137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418||137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418||137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071||139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|139.61060568071|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|165.93641847116|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357||151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357|151.90773879357
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924||138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924||138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844||116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|116.844|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01627|20978|/equities/alexanders-inc|R2000GROWTH|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209||82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209||82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|87.571362819349|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432||88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432||88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.326554863432|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|88.379582612999|95.438191236879|95.438191236879|95.438191236879|95.438191236879|95.438191236879|95.438191236879||92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687||92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687||92.616176343687|92.616176343687|92.616176343687|92.616176343687||92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687||92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|92.616176343687|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572|100.41653259572
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467||176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467||176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467||176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467||176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|206.35589982587|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572||66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572|66.866022217572
01629|24412|/equities/contango-oil---gas|R2000GROWTH|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848||192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|186.56937850574|186.56937850574|186.56937850574|186.56937850574|186.56937850574|186.56937850574|186.56937850574||186.56937850574|186.56937850574|186.56937850574|186.56937850574|186.56937850574|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471|213.85760947471||213.85760947471|213.85760947471|213.85760947471|213.85760947471|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257|91.335153910257||91.335153910257|91.335153910257|91.335153910257|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471|127.07499674471
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757||122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179||101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179|101.0726179
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|141.84611122446|141.84611122446||141.84611122446|141.84611122446|141.84611122446|141.84611122446|141.84611122446|141.84611122446|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163||130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163||130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163||130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517||99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517|99.411292559517
01632|16120|/equities/forrester-research|R2000GROWTH|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479||43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479||43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479||43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327||47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327||47.154868723327|47.154868723327|47.154868723327|47.154868723327|47.154868723327|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775||53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775||53.314868646775|53.314868646775|53.314868646775|53.314868646775||53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775||53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775|53.314868646775
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585||177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585||177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585||177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848||148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848||148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848||148.6328999848|148.6328999848|148.6328999848|148.6328999848||148.6328999848|148.6328999848|148.6328999848|148.6328999848|148.6328999848|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937||88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937|88.283835626937
01634|41007|/equities/national-research-corporation|R2000GROWTH|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834||82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834||82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834||82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|90.65226476|90.65226476|90.65226476|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673||97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|97.673|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01635|16540|/equities/liquidity-service|R2000GROWTH|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799||68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542||90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256||85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|85.086329938256|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981||193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981|193.69938747981||193.69938747981|193.69938747981|193.69938747981|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203||119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203||119.13510682203|119.13510682203|119.13510682203|119.13510682203||119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|119.13510682203|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438||128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438|128.54456929438
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946||86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946||86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946||86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746||101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|101.42160332746|106.24735834342|106.24735834342|106.24735834342|106.24735834342|106.24735834342||106.24735834342|106.24735834342|106.24735834342|106.24735834342|106.24735834342|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|124.22087704273|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275||101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275|101.79202275
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354||145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455||170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455||170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|211.7183739925|211.7183739925|211.7183739925|211.7183739925|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172||210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|210.20281172|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301||100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301|100.301
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917||216.49804276917|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|207.32898201591||207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591||207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591||207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861||201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|201.5035153861|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485||106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485||106.02379068485|106.02379068485|106.02379068485|106.02379068485||106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485||106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485|106.02379068485
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299||92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994||79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994||79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679||75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|75.679|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|126.8161116|126.8161116||126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116||126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116||126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458|142.458||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675||151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675||151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675||151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837||174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|174.73417690837|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419||168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|168.60049104419|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387||147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387||147.26219848387|147.26219848387|147.26219848387|147.26219848387||147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387||147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387|147.26219848387
01642|41289|/equities/axogen-inc|R2000GROWTH|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445||73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167||83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823|93.801494892823||98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|98.173145041521|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375||111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|111.84891144375|140.15803043|140.15803043|140.15803043||140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|140.15803043|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561||82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561|82.561
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177||160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452||158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202||158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202||158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191||125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191|125.3876993191
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326||174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007||185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007||185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007||185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007||185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895||134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895||134.31524200895|134.31524200895|134.31524200895|134.31524200895||134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895||134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|134.31524200895|143.56821336
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272||169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287||169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287||169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|202.15911181807|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505||188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|188.31249412505|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392||124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392|124.61865392
01646|17056|/equities/ricks-cabaret|R2000GROWTH|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357||376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357||376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741||152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|152.42485488741|207.63217349908|207.63217349908|207.63217349908|207.63217349908|207.63217349908|207.63217349908|130.88261062726
01647|101855|/equities/coupns.com|R2000GROWTH|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|87.121398725018|87.121398725018|87.121398725018|87.121398725018|87.121398725018|87.121398725018|87.121398725018|87.121398725018|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098||81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098||81.307126135098|81.307126135098|81.307126135098|81.307126135098||81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098||81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|81.307126135098|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883|88.977911921883
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222||83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|83.330204417222|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747||96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747|96.900093512747
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892||179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046||179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046||179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094||177.21670420094|177.21670420094|177.21670420094|177.21670420094|177.21670420094|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188||250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|250.21419281188|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603|257.432603
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184||125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184||125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|125.19611483184|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396||86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396|86.101065177396
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|122.03548773|190.749|190.749|190.749|190.749|190.749|190.749||190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|190.749|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609||220.18861634609|220.18861634609|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618||210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618||210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402||129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402|129.86166402
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192||54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077|32.871022022077
01655|16389|/equities/impax-laboratorie|R2000GROWTH|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566||92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566||92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566||92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857||96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|96.353171676857|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168||92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168|92.940400182168
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081||173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722||170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|170.95435795722|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467||120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467|120.88585467
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|50.895104516486|50.895104516486||50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486||50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486||50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486||50.895104516486|50.895104516486|50.895104516486|50.895104516486|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319||54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319|54.264958435319||49.053956623233|49.053956623233|49.053956623233|49.053956623233||49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233||49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233|49.053956623233
01660|1172577|/equities/agiliti|R2000GROWTH|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|114.03459232|114.03459232|114.03459232||114.03459232|114.03459232|114.03459232|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112||89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112||89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112||89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445||111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|111.41642013445|95.60604798|95.60604798|95.60604798||95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798||95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798||95.60604798|95.60604798|95.60604798|95.60604798||95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.60604798|95.341||95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341|95.341
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072||82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072||82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|93.54002597856||93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|93.54002597856|106.73211544792|106.73211544792|106.73211544792|106.73211544792|106.73211544792|106.73211544792|106.73211544792|106.73211544792|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708|115.9892146708||115.9892146708|115.9892146708|115.9892146708|115.9892146708|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|126.69078530556|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662||138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|138.100662|150.9|150.9|150.9|150.9|150.9|150.9|150.9
01663|20483|/equities/circor-international-inc|R2000GROWTH|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819||120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402||112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|124.73167524638|124.73167524638|124.73167524638|124.73167524638|124.73167524638|124.73167524638|124.73167524638|124.73167524638|124.73167524638|124.73167524638|124.73167524638|124.73167524638||124.73167524638|124.73167524638|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151||134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|134.83630818151|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501||123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501|123.07411501
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946||143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836||147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545||130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|130.90453545|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665||132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665|132.665
01665|1172768|/equities/privia-health-group|R2000GROWTH|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038||95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818||52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|65.49883566|65.49883566|65.49883566||65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594||86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|86.594|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|130.17812263675|124.84954409479|124.84954409479||124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479||124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|124.84954409479|147.38987816212|147.38987816212||147.38987816212|147.38987816212|147.38987816212|147.38987816212||147.38987816212|147.38987816212|147.38987816212|147.38987816212|147.38987816212|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559||125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559|125.046559
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126||84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|103.6542556748|103.6542556748|103.6542556748|103.6542556748|103.6542556748
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924||77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924||77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|75.206092120874|75.206092120874|75.206092120874||75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874||75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|75.206092120874|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002|69.343130442002||69.343130442002|69.343130442002|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361||76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361|76.314455997361||76.314455997361|76.314455997361|82.30813434|82.30813434||82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434||82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434|82.30813434
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|125.91071451397|125.91071451397|125.91071451397|125.91071451397||125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397||125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|139.17091974751|139.17091974751|139.17091974751|139.17091974751||139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751||139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|139.17091974751|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528||106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|106.79905744528|139.00516386|139.00516386|139.00516386|139.00516386
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237||223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912||237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|237.59619912|303.583|303.583|303.583|303.583|303.583|303.583|303.583
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397||154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397||154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779||159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779||159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779||159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|159.7992743779|183.03565016654|183.03565016654|183.03565016654|183.03565016654|183.03565016654|183.03565016654|183.03565016654|183.03565016654|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401||140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401||140.84540815401|140.84540815401|140.84540815401|140.84540815401||140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401||140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|140.84540815401|188.08980549933|188.08980549933|188.08980549933|188.08980549933|188.08980549933|188.08980549933|164.38973710142
01673|17387|/equities/transcat|R2000GROWTH|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904||100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904||100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904||100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|121.71206995|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949||75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949|75.949
01674|1131468|/equities/ammo|R2000GROWTH|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869||108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869|108.67817229869
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195||10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195||10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195||10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643||11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|11.339778497643|16.132617970498|16.132617970498|16.132617970498|16.132617970498
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834||129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834||129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133||68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133|68.605076676133
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625||298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625||298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625||298.25183250625|298.25183250625|298.25183250625|298.25183250625|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459||311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|311.58778991459|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799||244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799|244.4266729799
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546||95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546||95.075069261546|95.075069261546|95.075069261546|95.075069261546||95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546||95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546|95.075069261546
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191||111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737||103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737|103.737
01681|41318|/equities/noodles---c|R2000GROWTH|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782||58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036||64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036||64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|65.791229139076|65.791229139076|65.791229139076|65.791229139076|65.791229139076|65.791229139076|65.791229139076|65.791229139076|65.791229139076|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953||71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953||71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953||71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953||71.689871789953|71.689871789953|71.689871789953|71.689871789953||71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953||71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953|71.689871789953
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|93.081443014242|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635||92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635||92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303||104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303||104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|104.58298330303|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324||114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324||114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324|114.74352219324||114.74352219324|114.74352219324|114.74352219324|114.74352219324||114.74352219324|114.74352219324|114.74352219324|114.74352219324|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181|137.45854710181||137.45854710181|137.45854710181|137.45854710181|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648|144.08199648
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062||-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062||-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823||-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823||-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823||-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-905.79605125823|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938||-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938||-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938||-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|-226.41957826938|88.840418215962|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198||72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198|72.602208306198
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713||173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272||167.04725361272|167.04725361272|167.04725361272|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283||160.56523507283|160.56523507283|160.56523507283|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886||205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|205.77372173886|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256||192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256|192.41259139256
01685|15744|/equities/clovis-oncology|R2000GROWTH|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452||90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|90.477179401452|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575||114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575|114.57593602575||79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251||79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251||79.892851383251|79.892851383251|79.892851383251|79.892851383251||79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|79.892851383251|73.041553650805|73.041553650805|73.041553650805|73.041553650805||73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805|73.041553650805
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|212.27810888738|212.27810888738|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|246.81396387608|246.81396387608||246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|262.5764267754|262.5764267754||262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146||267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|267.71658521146|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026||103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026|103.17188026
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|97.483613283138|97.483613283138|97.483613283138|97.483613283138|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076||104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076||104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076||104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993||85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993|85.674422805993
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401||72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401||72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401||72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364||80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|80.053216185364|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761||74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761|74.058204528761
01690|1081674|/equities/i3-verticals|R2000GROWTH|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823||118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|118.10011707823|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688||126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688||126.1901688|126.1901688|126.1901688|126.1901688||126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688||126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|126.1901688|122.224|122.224|122.224|122.224|122.224|122.224|122.224
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243||82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243||82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774||93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774|93.98215774
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428||84.058400281428|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112||66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112||66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085||70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|70.269207485085|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|92.86761225|147.655|147.655|147.655|147.655|147.655||147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|147.655|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727||61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401||64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401||64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401||64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401||64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214|64.975416830214||69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608||69.097056234608|69.097056234608|69.097056234608|69.097056234608||69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608||69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608|69.097056234608
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219||59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219||59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219||59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219||59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911||60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911||60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911||60.806585789911|60.806585789911|60.806585789911|60.806585789911||60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|60.806585789911|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251||61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251|61.005463601251
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444||78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|84.023423470447|84.023423470447|84.023423470447|84.023423470447||84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447||84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447||84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782||93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782||93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782||93.077025766782|93.077025766782|93.077025766782|93.077025766782||93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|93.077025766782|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055||100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|100.5314314055|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795|82.56455795
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581||136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814||135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814||135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814||135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|124.50264268448|124.50264268448||124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448||124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448||124.50264268448|124.50264268448|124.50264268448|124.50264268448||124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|124.50264268448|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322||89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322|89.19805322
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456||152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726||130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726||130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|158.44580648914|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918||159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918|159.07414937918
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882||40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882||40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882||40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882||40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554||71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|71.408827778554|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404|79.80601687404
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357||70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357|70.190793790357
01700|15438|/equities/accuray-incorped|R2000GROWTH|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419||125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419||125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419||125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|146.59109292613|146.59109292613|146.59109292613|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621||165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|165.71080568621|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008||88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008|88.893493381008
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138||77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|102.11228414644||102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644||102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644||102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287||95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287|95.275326702287
01702|101922|/equities/phibro-anim|R2000GROWTH|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285||79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285|79.95310285
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434||53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987||57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987||57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102||79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102|79.231509111102
01704|41295|/equities/capitol-acq|R2000GROWTH|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235||144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235||144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235||144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441||156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441||156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|156.69967722441|185.32497247252|185.32497247252|185.32497247252|185.32497247252|185.32497247252|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792||113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792|113.65795128792
01705|1153167|/equities/onewater-marine|R2000GROWTH|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443||350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398||398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301||403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301||403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|403.54827061301|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592||259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|259.8524592|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406|244.406
01706|1052375|/equities/rimini-street|R2000GROWTH|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903||107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602
01707|17617|/equities/zix-corp|R2000GROWTH|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|75.779635025581|75.779635025581|75.779635025581||75.779635025581|75.779635025581|75.779635025581|75.779635025581|75.779635025581|75.779635025581|75.779635025581|75.779635025581|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253||89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253||89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253||89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656||77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656|77.326964494656
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387||55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|52.685272733857|52.685272733857|52.685272733857||52.685272733857|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131||64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|69.967999376302|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038||65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038|65.679767365038
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|202.09594930356|202.09594930356|202.09594930356|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344||144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344||144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344||144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344||144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|170.96259087|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691||105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|105.691|100|100|100|100|100
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|97.09|97.09|97.09|97.09|97.09|97.09
01711|100224|/equities/flexion-theraptc|R2000GROWTH|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706||95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|95.3278850706|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208|104.3831208
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368||70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397||82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397||82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397||82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787||114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|114.34506087787|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078|102.27186698078||102.27186698078|102.27186698078|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702||153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|153.62825702|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451||117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451|117.451
01713|48411|/equities/aerie-pharmace|R2000GROWTH|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|123.74597176863|123.74597176863|123.74597176863|123.74597176863|123.74597176863|122.01699100608|122.01699100608||122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608||122.01699100608|122.01699100608|122.01699100608|122.01699100608|130.48410455035|130.48410455035|130.48410455035|130.48410455035|130.48410455035|130.48410455035|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627||134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627|134.20286596627||134.20286596627|134.20286596627|134.20286596627|134.20286596627|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005||88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|88.43798005|82.579|82.579|82.579|82.579|82.579|82.579|82.579
01714|1167959|/equities/bioatla|R2000GROWTH|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|102.318|102.318|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548||87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|121.1137294751|121.1137294751|121.1137294751|121.1137294751|121.1137294751||121.1137294751|121.1137294751|121.1137294751|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562||108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|87.27956628439|101.53036885718|101.53036885718|101.53036885718|101.53036885718||101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|101.53036885718|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056||68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056|68.8743056
01716|16798|/equities/omega-flex|R2000GROWTH|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|95.109222085515|95.109222085515|95.109222085515||95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515||95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515||95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582||101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582|101.65694597582||101.65694597582|101.65694597582|101.65694597582|101.65694597582|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495||104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495|104.62193151495||104.62193151495|104.62193151495|104.62193151495|111.81618484808||111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808||111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808|111.81618484808
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714||40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|41.297378577538||41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|35.9276343479||35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|35.9276343479|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014||46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|46.535372512014|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412||96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412|96.75719412
01718|31075|/equities/verastem-inc|R2000GROWTH|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204||206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204||206.21682452204|206.21682452204|206.21682452204|206.21682452204|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244||135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446||97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446|97.12621446
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408||31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408||31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408||31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586||34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|34.360619008586|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|42.270223167732|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201|49.126287908201||49.126287908201|49.126287908201|49.126287908201|49.126287908201|58.951781296966|58.951781296966|58.951781296966|58.951781296966|58.951781296966|58.951781296966|58.951781296966|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414||62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|62.393401313414|67.298811698088|67.298811698088|67.298811698088|67.298811698088||67.298811698088|67.298811698088|67.298811698088|67.298811698088||67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088||67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088|67.298811698088
01720|986076|/equities/atomera-inc|R2000GROWTH|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335||465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|651.98447729206|651.98447729206|651.98447729206|651.98447729206|651.98447729206|651.98447729206|651.98447729206|651.98447729206|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|712.34895012044||712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044||712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044||712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|225.06862498|225.06862498|225.06862498|225.06862498||225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498||225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498||225.06862498|225.06862498|225.06862498|225.06862498||225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|225.06862498|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348||252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348|252.2427348
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|98.179325981646|100.15232682
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231||173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231||173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231||173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223||128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|128.41804233223|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792||65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792|65.890547949792
01723|101902|/equities/aldeyra-the|R2000GROWTH|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109||39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109||39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912||45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|45.05802912|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752||76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752|76.752
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167||69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167||69.061160130167|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|128.22016228844||128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844|128.22016228844||128.22016228844|128.22016228844|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231||208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231||208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231|208.24765277231||208.24765277231|97.503348989751|97.503348989751|97.503348989751||97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751||97.503348989751|97.503348989751|97.503348989751|97.503348989751|97.503348989751|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473|99.031403546473
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734||94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|94.033138200734|74.15219358|74.15219358|74.15219358|74.15219358
01726|102083|/equities/22nd-cntry|R2000GROWTH|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|222.29167863757|222.29167863757|222.29167863757|222.29167863757||222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835||207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835||207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835||225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|225.64246612307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307||45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307|45.894845352307
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223||190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223||190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223||190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223||190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478||148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|148.83172723478|172.2429951333|172.2429951333|172.2429951333|172.2429951333|172.2429951333|172.2429951333|172.2429951333|172.2429951333|117.18246860831|117.18246860831||117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831||117.18246860831|117.18246860831|117.18246860831|117.18246860831||117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831||117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|117.18246860831|100.07213497097|100.07213497097|100.07213497097|100.07213497097|100.07213497097
01729|16338|/equities/integrated-electr|R2000GROWTH|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001||69.442396910001|69.442396910001|69.442396910001|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032||75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032||75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239|81.462528110239||81.462528110239|96.772981515864|96.772981515864|96.772981515864|96.772981515864|96.772981515864|96.772981515864|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|105.6427465131|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|129.7392099833|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878||107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|107.01994570878|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673|118.87274734673
01730|1053090|/equities/funko-inc|R2000GROWTH|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799||357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107||337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895||150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895||150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794||138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794||138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|138.73696794|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267||156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267|156.267
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723||31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723||31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723||31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265||37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|37.246471912265|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625||38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|38.862369224625|42.980313014549|42.980313014549|42.980313014549|42.980313014549|42.980313014549|47.274751434895|47.274751434895|47.274751434895||47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895||47.274751434895|47.274751434895|47.274751434895|47.274751434895||47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|47.274751434895|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145||52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145|52.578912086145
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|127.93382893419|127.93382893419|127.93382893419||127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419||127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419||127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419||127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419||127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419||127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|127.93382893419|141.44461893485||141.44461893485|141.44461893485|141.44461893485|141.44461893485||141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485||141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485|141.44461893485
01734|940835|/equities/marinus-pharma|R2000GROWTH|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594||124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594||124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594||124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173||128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|128.97465539173|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214||114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214|114.84422228214
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912||-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912||-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402||-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402||-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-493.42656261402|-607.75051129342|-607.75051129342||-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342||-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342||-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342||-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342|-607.75051129342||-607.75051129342|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606|-103.06935468606
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013||115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013||115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013||115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895||108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895||108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895||108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|108.05268749895|76.45093076|76.45093076|76.45093076|76.45093076||76.45093076|76.45093076|76.45093076|76.45093076||76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076||76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|76.45093076|98.654|98.654|98.654|100|100|100|100|100|100|100
01737|1171757|/equities/vine-energy|R2000GROWTH|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744||94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261||52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261||52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|63.252941502404|63.252941502404|63.252941502404|63.252941502404|63.252941502404|63.252941502404|63.252941502404|63.252941502404|63.252941502404|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619||61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|61.803646003619|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555||65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|65.668220797555|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|79.881543904479|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591|91.09538591||91.09538591|91.09538591|91.09538591|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213|97.213
01739|1168028|/equities/908-devices-inc|R2000GROWTH|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944||141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911||234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911||234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911||234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087||297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|297.087|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072||67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512||70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512||70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512||70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822||58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822||58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822||58.987993078822|58.987993078822|58.987993078822|58.987993078822||58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|58.987993078822|80.148907686108|80.148907686108|80.148907686108|80.148907686108||80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|80.148907686108|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922|58.275280972922
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955||186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955||186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|186.17064955|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185||114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185|114.185
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343||233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343||233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343||233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869||58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869|58.941554430869
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344||62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344||62.563927084344|62.563927084344|62.563927084344|62.563927084344|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564||72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564|84.2159276|84.2159276|84.2159276|84.2159276|84.2159276|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265|97.265||97.265|97.265|97.265|97.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01746|16469|/equities/kopin-corp|R2000GROWTH|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113||3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653||3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|2945.387677199|2945.387677199|2945.387677199|2945.387677199||2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199||2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|2945.387677199|445.5209|445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209||445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|445.5209|405.019|405.019|405.019
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527||130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527||130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233||108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|108.35616454233|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154||114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|114.70630562154|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|125.83654832048|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302||100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|100.16839667302|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486|106.81894413486
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699||74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699||74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699||74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|85.01213484|85.01213484|85.01213484|85.01213484|85.01213484|85.01213484|85.01213484|85.01213484|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294||87.294|87.294|87.294|87.294|87.294|87.294|87.294|87.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01749|15765|/equities/century-casinos|R2000GROWTH|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808||181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465||211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186||88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186|88.662240708186
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834||190.85766505834|190.85766505834|190.85766505834|190.85766505834|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069||213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069||213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442||204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442||204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|204.69365818442|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488||137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488||137.01231488|137.01231488|137.01231488|137.01231488||137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488||137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488|137.01231488
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197||81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576|129.16366576||81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652||81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652|81.652
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|140.4851743274||140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274||140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274||140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503||131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|131.43827767503|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408||78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408|78.176576265408
01753|32540|/equities/brightcove|R2000GROWTH|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385||150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385||150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385||150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385||150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149|135.16022123149||135.16022123149|135.16022123149|135.16022123149|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|169.38856946285|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505||113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505||113.30339094505|113.30339094505|113.30339094505|113.30339094505||113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505||113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505|113.30339094505
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494||42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494||42.559728178494|42.559728178494|42.559728178494|42.559728178494||42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494||42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|42.559728178494|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159|62.99452077159
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102||321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|325.72973289365|325.72973289365|325.72973289365||325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983||246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983||246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|246.59681496983|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883||157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883|157.01502993883
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094||100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094||100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247||92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|92.377948173247|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081||95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081|95.9402081
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|77.694336653558|77.694336653558|77.694336653558||77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201||72.923670152201|72.923670152201|72.923670152201|72.923670152201|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374||71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374||71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374||71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571||57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571||57.59131897571|57.59131897571|57.59131897571|57.59131897571||57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|57.59131897571|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903||65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903|65.357784508903
01758|42593|/equities/karyopharm-thera|R2000GROWTH|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969||87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326||90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756||68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756||68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|68.567795742756|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877||80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877||80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877|80.410680812877||80.410680812877|80.410680812877|80.410680812877|80.410680812877||80.410680812877|80.410680812877|80.410680812877|96.73116256|96.73116256|96.73116256|96.73116256|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312||106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312|106.312
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|52.940403113401|52.940403113401||52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463||53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|57.711137459414|57.711137459414|57.711137459414|57.711137459414|57.711137459414|57.711137459414|57.711137459414|57.711137459414|57.711137459414|57.711137459414|57.711137459414|68.123067023247|68.123067023247||68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247||68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247||68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|68.123067023247|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174||64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174||64.428114648174|64.428114648174|64.428114648174|64.428114648174||64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|64.428114648174|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859||84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859|84.261613151859
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|83.895093485793|83.895093485793|83.895093485793|83.895093485793||83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793||83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729||89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|89.897553106729|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836||82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836||82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|82.454394880836|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658||83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658|83.7593658
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376||117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376|92.42436376
01763|986081|/equities/pavmed-inc|R2000GROWTH|144.72929593055|144.72929593055|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031||164.82848089031|164.82848089031|164.82848089031|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611||248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611||248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785||120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|120.13894786785|148.45714904893|148.45714904893|148.45714904893|148.45714904893||148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|148.45714904893|175.05913524|175.05913524
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698||84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881||93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881||93.22981264881|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163||75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|75.40912761163|79.073388431548||79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548|79.073388431548||117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507|117.41015090507||98.619240768955|98.619240768955|98.619240768955|98.619240768955||98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955||98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955|98.619240768955
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907||64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767||59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767|59.411940620767||59.411940620767|59.411940620767|59.411940620767|59.411940620767|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|73.862375827698|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655||106.55891255655|106.55891255655|106.55891255655|106.55891255655|106.55891255655|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799|98.674796329799
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337||45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337||45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817|42.290559668817||42.290559668817|42.290559668817|42.290559668817|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|55.888884046066|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464||62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|62.816261347464|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958||63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958||63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958|63.079302036958||63.079302036958|61.30989837|61.30989837|61.30989837||61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|61.30989837|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441||85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|85.441|100|100|100|100|100|100|100
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216||186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211||121.74194828211|121.74194828211|121.74194828211|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466||126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|126.97589466|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798|123.798
01768|15541|/equities/biodelivery|R2000GROWTH|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149||95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031||96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031||96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056||88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|88.761023044056|76.785548846029|76.785548846029|76.785548846029|76.785548846029|76.785548846029
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437||26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437||26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|33.168293539752||33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|33.168293539752|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695||43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|43.980446509695|48.87313617186
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731||237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693||294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255||331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|331.20374886255|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054||289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|289.07409086054|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781||327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781|327.1697347781
01771|1056454|/equities/cue-biopharma|R2000GROWTH|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279||72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279||72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279||72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|72.682540974279|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151||90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|90.439415890151|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771||124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771|124.16955771
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303||103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303||103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303||103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182||103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|103.47098017182|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772||107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|107.07402097772|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801||92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801||92.933291363801|92.933291363801|92.933291363801|92.933291363801||92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801||92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801|92.933291363801
01774|40985|/equities/epizyme-inc|R2000GROWTH|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747||33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747||33.159297720747|33.159297720747|33.159297720747|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127||33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955||46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955||46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955||46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955|46.151756504955||46.151756504955|58.391118947551|58.391118947551|58.391118947551||58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551||58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|58.391118947551|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184|75.822774896184
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223||77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223|77.114923378223
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196||293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093||218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093||218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093||218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817||47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817||47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817||47.70319868817|47.70319868817|47.70319868817|47.70319868817||47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817||47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817|47.70319868817
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759||306.0071770759|306.0071770759|306.0071770759|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008||393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272||124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272|124.272
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031||39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031||39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031||47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019|47.513489762019||61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485||61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|61.102738891485|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409||70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409||70.581886209409|70.581886209409|70.581886209409|70.581886209409||70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409||70.581886209409|70.581886209409|70.581886209409|70.581886209409|70.581886209409|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404|62.894314186404
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|70.415935126819||70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819||70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776||71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776||71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776||71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776|71.779018691776||71.779018691776|71.779018691776|71.779018691776|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128||74.83217128|74.83217128|74.83217128|74.83217128||74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128||74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128|74.83217128
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101||0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101||0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.12626689159892|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887||0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887||0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887||0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887|0.15387330042887||0.15387330042887|0.15387330042887|0.15387330042887|0.18034211224273||0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273||0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273|0.18034211224273
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673||-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673||-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987|-5.1609260283987||-5.1609260283987|-5.1609260283987|-5.1609260283987|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.0444421353181|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-6.4851050215312|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683||-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|-4.4020234871683|115.59935628068|115.59935628068|115.59935628068|115.59935628068|115.59935628068|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695||113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695|113.71845306695
01782|1172578|/equities/latham-group|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277||223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277||223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|253.02695608755|227.89677834|227.89677834|227.89677834|227.89677834||227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834||227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|227.89677834|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986||132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986|132.986
01784|17175|/equities/siga-technologies|R2000GROWTH|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|74.49618988|74.49618988|74.49618988|74.49618988||74.49618988|74.49618988|74.49618988|74.49618988|74.49618988|74.49618988|74.49618988|74.49618988|82.601|82.601||82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601||82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601|82.601
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636||78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636||78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636||78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183||98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183||98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|98.922899422183|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911||92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911||92.302933062911|92.302933062911|92.302933062911|92.302933062911||92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911||92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|92.302933062911|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386|88.344228197386
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672||130.85976672|130.85976672|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399||90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399||90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399||90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399|90.604202536399||90.604202536399|90.604202536399|90.604202536399|96.36592095||96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095||96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|96.36592095|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795|93.795
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971||138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|148.46860252014|148.46860252014|148.46860252014|148.46860252014|148.46860252014|148.46860252014|148.46860252014|148.46860252014|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626||136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626||136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551||123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551||123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|123.38873316551|137.30913307684|137.30913307684|137.30913307684|137.30913307684|137.30913307684|137.30913307684|137.30913307684|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698||113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698||113.55651651698|113.55651651698|113.55651651698|113.55651651698||113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|113.55651651698|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146|123.0738146||123.0738146|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19|130.19
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|88.2452676||88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676||88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685||104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|104.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193||259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193||259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193||259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193||259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|355.859725728|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044||114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044|114.0576044
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602||135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848||106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018||107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|110.57270514597|110.57270514597|110.57270514597||110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|110.57270514597|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767||104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767||104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|104.87187027767|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614||110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614||110.64067507614|110.64067507614|110.64067507614|110.64067507614||110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614||110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|110.64067507614|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679|107.66272412679
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465||82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465||82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465||82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026||91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026|91.797781434026
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333||88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333||88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333||88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436||88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436||88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|88.517564190436|96.114450345765|96.114450345765|96.114450345765|96.114450345765|96.114450345765|96.114450345765|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694||111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694|111.13938361694
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699||183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699||183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852||216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|216.1076152852|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569|271.3249573569||273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|273.8581452|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198||139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198|139.198
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|38.497923353657|38.497923353657||38.497923353657|38.497923353657|38.497923353657|38.497923353657|38.497923353657|38.497923353657|38.497923353657|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178||39.911591940178|39.911591940178|39.911591940178|39.911591940178|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213||43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213|52.487177003045|52.487177003045|52.487177003045|52.487177003045|52.487177003045||52.487177003045|52.487177003045|52.487177003045|52.487177003045|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019||76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019|76.122430426019
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637||79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637||79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637||79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|83.264293342262|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507||100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507||100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|100.67259919507|118.77931850851|118.77931850851||118.77931850851|118.77931850851|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261|139.90991261||139.90991261|139.90991261|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271||154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271|154.271
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006||133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332||151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673||124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673||124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|124.12397345673|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402||75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402||75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402||75.140580460402|75.140580460402|75.140580460402|75.140580460402||75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|75.140580460402|88.345596816576|88.345596816576|88.345596816576|88.345596816576|88.345596816576|88.345596816576|88.345596816576|88.345596816576|88.345596816576||88.345596816576|88.345596816576|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|103.4201124|126.61|126.61|126.61|126.61|126.61
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152||161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152||161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152||161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152||161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232||100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232|100.06624232
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687||28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687||28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687||28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554||27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554||27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|27.345083515554|44.541044606964|44.541044606964|44.541044606964|44.541044606964|44.541044606964|44.541044606964|44.541044606964|49.614084775232||49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232||49.614084775232|49.614084775232|49.614084775232|49.614084775232||49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232||49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232|49.614084775232
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104||65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104||65.639159107104|65.639159107104|65.639159107104|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255||71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|82.9401015
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076||57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076||57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076||57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076||57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|86.812|86.812|86.812|86.812|86.812|86.812|86.812|86.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304||59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|59.050967554304|66.836028108366
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654||125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654|125.1161654
01812|1050151|/equities/arcimoto|R2000GROWTH|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019||1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987||865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|558.97166879207||558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207||558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|558.97166879207|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712||163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|163.42862829712|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511|234.80112681511
01813|16459|/equities/kirklands|R2000GROWTH|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|318.37083825388|318.37083825388|318.37083825388|318.37083825388|318.37083825388|318.37083825388|318.37083825388|318.37083825388||318.37083825388|318.37083825388|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186||265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186||265.85847272186|265.85847272186|265.85847272186|265.85847272186|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|330.67385505026|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999||576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|576.94121093999|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863|306.13944344863||306.13944344863|306.13944344863|306.13944344863|306.13944344863|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436|514.35582494436
01814|50983|/equities/mri-interventions|R2000GROWTH|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768||186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768||186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768||186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973||38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973|38.9431898973
01815|1172512|/equities/esports-technologies|R2000GROWTH|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483||59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479||59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479||59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721||45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|45.821729600721|63.322917554408|63.322917554408|63.322917554408|63.322917554408|63.322917554408|63.322917554408|64.945915995127
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332||106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332||106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332||106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643||63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|63.541685250643|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277|70.30736277
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|152.62122449868|155.72799805998|155.72799805998|155.72799805998|155.72799805998|155.72799805998|155.72799805998|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658||164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307||178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322||154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322||154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322||154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|154.65026890322|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181||121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181||121.00013215181|121.00013215181|121.00013215181|121.00013215181||121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181||121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181|121.00013215181
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729
01820|949588|/equities/intelligent-systems|R2000GROWTH|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825||93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825||93.161444362825|93.161444362825|93.161444362825|93.161444362825||93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825||93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|93.161444362825|88.724340113737|88.724340113737|88.724340113737
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212||92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123||98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123||98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123||98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937||90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937||90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937|90.398731463937||90.398731463937|90.398731463937|90.398731463937|90.398731463937||90.398731463937|90.398731463937|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905||111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905|111.3545428905
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258||129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273||130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273||130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358||140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|140.27614246358|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448||108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|108.56782383448|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278|96.8059062278
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138|76.955695838138
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668||78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668||78.150513426668|78.150513426668|78.150513426668|78.150513426668||78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|78.150513426668|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282||71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|71.069826602282|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683|90.249690915683
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988||-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278||-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108||-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142||-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-39.064301512142|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453||-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-43.657507920453|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285||-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-51.79686771285|-59.93620425|-59.93620425|-59.93620425|-59.93620425||-59.93620425|-59.93620425|-59.93620425|-59.93620425||-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425||-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425|-59.93620425
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339||149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152||164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152||164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227||133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|133.01826803227|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|159.4140457231|166.0130650592
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904||103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|103.63166035904|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657||101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657||101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657|101.33936394657||101.33936394657|101.33936394657|101.33936394657|101.33936394657||101.33936394657|101.33936394657|101.33936394657|101.33936394657|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277||99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277|99.114249055277
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062||269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899||111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899|111.44064202899
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495||264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327||321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327||321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568||405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|405.65157388568|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402||370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|370.72213438402|435.18116916|435.18116916
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|104.43759276044||104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567||113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863||123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863||123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|123.24806328863|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806||114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|114.06893600806|126.50711561536|126.50711561536|126.50711561536|126.50711561536|126.50711561536|126.50711561536|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794||79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794||79.935748930794|79.935748930794|79.935748930794|79.935748930794||79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794||79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794|79.935748930794
01833|52674|/equities/chromadex-corp|R2000GROWTH|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704|111.48603680704||103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992||103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992|103.311992
01834|16552|/equities/luna-innovations|R2000GROWTH|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271||63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131||64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131||64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601||74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|74.490074352601|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071||50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071||50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071||50.760883938071|50.760883938071|50.760883938071|50.760883938071||50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071||50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|50.760883938071|70.436660752742|70.436660752742|70.436660752742|70.436660752742|70.436660752742|70.436660752742|70.436660752742|70.436660752742
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478||0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634||0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437||0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00053400167227437|0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00063415354100535||0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00063415354100535|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487||0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00096028580666487||0.00096028580666487|0.00096028580666487|0.00096028580666487|0.00056663055865233||0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233||0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233|0.00056663055865233
01836|17278|/equities/stereotaxis|R2000GROWTH|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131||125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131||125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299||96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299||96.043075307299|96.043075307299|96.043075307299|96.043075307299|96.043075307299|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179|107.99122437179||107.99122437179|107.99122437179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179||84.2509825179|84.2509825179|84.2509825179|84.2509825179||84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179||84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|84.2509825179|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035|103.765035
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434||72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591||72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591||72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591||72.642666057591|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787||76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787|76.351035869787||76.351035869787|76.351035869787|76.351035869787|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131||74.741843969131|74.741843969131|74.741843969131|74.741843969131||74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131||74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131|74.741843969131
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002||90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002||90.091001901002|90.091001901002|90.091001901002|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148||80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148||80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881||74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|74.587881|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431|78.431
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997||883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613||944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613||944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988||651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988||651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988||651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|651.87674706988|720.40132069433|720.40132069433|720.40132069433||720.40132069433|89.57018088|89.57018088|89.57018088||89.57018088|89.57018088|89.57018088|89.57018088|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813||86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813|86.813
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|259.15654674||259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674|259.15654674||62.202|62.202|62.202|62.202||62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202||62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202|62.202
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639||58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762||58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336||62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|62.414589535336|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758|69.044978854758||69.044978854758|69.044978854758|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149||65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|65.159516864149|75.390802698341|75.390802698341|75.390802698341|75.390802698341|75.390802698341|75.390802698341|75.390802698341|71.02155654
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773||56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|56.521233931773|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743|71.491568342743
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|79.725||79.725|79.725|79.725|79.725|79.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717||132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717||132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778||106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778|106.9019930778||106.9019930778|106.9019930778|106.9019930778|106.9019930778|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711||105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711||105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711||105.52906000711|105.52906000711|105.52906000711|105.52906000711||105.52906000711|105.52906000711|105.52906000711|105.52906000711|105.52906000711|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241||106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|106.97753584241|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|117.98038670668|125.75319147153|125.75319147153
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737||105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108||103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108||103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842||117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|117.05684381842|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009||72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009||72.159316865009|72.159316865009|72.159316865009|72.159316865009||72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009||72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009|72.159316865009
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778||47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|53.644301279698|53.644301279698|53.644301279698|53.644301279698|53.644301279698|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362||48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362||48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362||48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362||48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|62.514251280153|62.514251280153|62.514251280153|62.514251280153|62.514251280153|62.514251280153|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786||42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786||42.986392771786|42.986392771786|42.986392771786|42.986392771786||42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786||42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|42.986392771786|49.635001179824|49.635001179824|49.635001179824|49.635001179824|49.635001179824
01847|15935|/equities/durect-corp|R2000GROWTH|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699||74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699|74.379924233699
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169||91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867||99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867||99.867|99.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928||81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928||81.692928|81.692928|81.692928|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336||96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336||96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|96.336|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826||98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822||99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822||99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743||77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743|77.01718879743
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483||131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483||131.28036856483|131.28036856483|131.28036856483|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833||153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833||153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|153.06912842833|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728||173.90661958728|173.90661958728|173.90661958728|173.90661958728|173.90661958728|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|200.6491365|100.575
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476||533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245||539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|498.21715128202||498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202||498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202||498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|498.21715128202|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535||504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535||504.02350202535|504.02350202535|504.02350202535|504.02350202535||504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|504.02350202535|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626||426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|426.17785502626|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902|624.34493850902
01853|985884|/equities/monster-digital-inc|R2000GROWTH|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488||94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141||96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933||108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933||108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|108.65929375933|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528||78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|78.953738998528|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925||83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925|83.690628575925
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575||96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575||96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261||89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261|89.81764261
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652||116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652||116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675||128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|128.23046226675|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586||97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586|97.71205586
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358||92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228||196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228||196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228||196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228||196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665||148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665||148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665||148.24097256665|148.24097256665|148.24097256665|148.24097256665||148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|148.24097256665|122.1538058|122.1538058|122.1538058||122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058|122.1538058
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883||89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883||89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883||89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811||87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811|87.224310930811
01861|953051|/equities/one-group-hospitality|R2000GROWTH|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019||324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|76.5
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518||140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518||140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809||118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|118.31781417809|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514||140.08076124514|140.08076124514|140.08076124514|140.08076124514|140.08076124514|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843|129.18408377843||129.18408377843|129.18408377843|129.18408377843|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677||136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677||136.91281201677|136.91281201677|136.91281201677|136.91281201677||136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|136.91281201677|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861||126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.15204276861|126.18737523368
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056||69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619||61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922||61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922||61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922||61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785||51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785||51.452153121785|51.452153121785|51.452153121785|51.452153121785||51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785||51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|51.452153121785|59.751658485408|59.751658485408|59.751658485408|59.751658485408|59.751658485408|59.751658485408|59.751658485408
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528||445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435||130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435|130.416435
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706||43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849||46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583||53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|53.04691263583|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139||57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|57.375926273139|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|59.373242138684|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|79.466294771711|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875||84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875|84.918939902875
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|130.93160021754|130.93160021754|130.93160021754||130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754||130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754||130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079||89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079|89.021274429079
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619||193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619||193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619||193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964||107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964|107.325380964
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|19.358960640129|19.358960640129|19.358960640129|7.9441583664887||7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887||7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596||445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328|443.88022091328
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029||78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783||78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719||78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719||78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|79.165741023868|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701||90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|90.960602327701|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641||66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641|66.137773265641
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454||62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454||62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557||67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|67.567148674557|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|70.150074414498|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405||65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405||65.844502402405|65.844502402405|65.844502402405|65.844502402405|65.844502402405|74.619789667277|74.619789667277|74.619789667277|74.619789667277|74.619789667277|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363||81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|81.164929589363|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569||95.004189937569|95.004189937569|95.004189937569|95.004189937569|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214||82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214|82.174314253214
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463||122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626||99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626||99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124||113.82289663124|113.82289663124|113.82289663124|113.82289663124|113.82289663124|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998||96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998|96.776656376998||96.776656376998|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836||129.035541836|129.035541836|129.035541836|129.035541836||129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836||129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836|129.035541836
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105||81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426||127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426||127.2027974426|127.2027974426|127.2027974426|127.2027974426||127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426||127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426|127.2027974426
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405||87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405||87.286829586405|87.286829586405|87.286829586405|87.286829586405||87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405||87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|87.286829586405|90.50331749
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047||37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047||37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047||37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047||37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047||43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903||43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903||43.99163883903|43.99163883903|43.99163883903|43.99163883903||43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|43.99163883903|59.881084651235|59.881084651235|59.881084651235|59.881084651235|59.881084651235||59.881084651235|59.881084651235|59.881084651235|59.881084651235|59.881084651235|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152|70.112619166152
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973||95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943||113.943|113.943|113.943|113.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256||230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256||230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293||188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293||188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|188.68364393293|163.0025864394|163.0025864394|163.0025864394|163.0025864394||163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394||163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394||163.0025864394|163.0025864394|163.0025864394|163.0025864394||163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|163.0025864394|182.36419278767|182.36419278767|182.36419278767|182.36419278767||182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|182.36419278767|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778|147.98684799778
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|38.235396985498||38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498||38.235396985498|38.235396985498|38.235396985498|38.235396985498|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533||34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533||34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899||14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|14.77996664899|21.07179345745
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701||58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721||62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721|62.749634269721
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|1172.7025801775|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823||758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|373.00676241351|373.00676241351||373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351||373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069||449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|449.10813607069|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823||133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823|133.08130111823
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267||74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267||74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267||74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267||74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|77.228992324465|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549||85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|85.346276701549|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953||93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953||93.234879888953|93.234879888953|93.234879888953|93.234879888953||93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953||93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|93.234879888953|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574|87.92342574
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|82.251|82.251|82.251|82.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077||39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589||45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948||44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948||44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948||44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|44.525414249948|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454||42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454||42.148252792454|42.148252792454|42.148252792454|42.148252792454||42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454||42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|42.148252792454|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721|51.3033324721
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501||107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266||77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266|77.76332826266
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002||141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588||141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716||112.716|112.716|112.716|112.716|112.716|112.716|112.716|112.716|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01888|1061935|/equities/evolus-inc|R2000GROWTH|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574||107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574||107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574||107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266||43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266||43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266||43.067522667266|43.067522667266|43.067522667266|43.067522667266|43.067522667266|62.493684491425|62.493684491425|62.493684491425|62.493684491425|62.493684491425||62.493684491425|62.493684491425|62.493684491425|62.493684491425||73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477||73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477|73.30637477
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049||82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015||86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015||86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|107.18500013684|107.18500013684|107.18500013684||107.18500013684|107.18500013684|107.18500013684|107.18500013684|107.18500013684|107.18500013684|107.18500013684|107.18500013684|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|94.16979304069|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162||82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162||82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162||82.53847162|82.53847162|82.53847162|82.53847162||82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162||82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|82.53847162|97.486|97.486
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575||152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126||159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478|132.10148661478||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567||76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567|76.152352922567
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449||108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067||110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.9197138722|110.9197138722||110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722||110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|110.9197138722|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266||103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|103.24163358266|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512||114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512||114.02371618512|114.02371618512|114.02371618512|114.02371618512||114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|114.02371618512|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736||109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736|109.5328685736
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797|77.7847789797||77.7847789797|77.7847789797|77.7847789797|77.7847789797|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748|94.8305748
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737||134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737||134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737||134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737||134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948||124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|124.43495232948|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354|129.0899354
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044||117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044||117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044||117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638||136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|136.18274446638|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869|116.92014978869||116.92014978869|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864||137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864|137.84014923864||99.169855705025|99.169855705025|99.169855705025|99.169855705025||99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025||99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025|99.169855705025
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|65.747467325016|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671||67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671||67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671||67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|58.379205751055||58.379205751055|58.379205751055|58.379205751055|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702||54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|54.033806992702|61.464915245936|61.464915245936
01898|1122406|/equities/zynex|R2000GROWTH|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899||118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|135.40283188363|135.40283188363|135.40283188363|135.40283188363|135.40283188363|135.40283188363|142.46781061188|142.46781061188||142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188||142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188||142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222||148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222|148.94389099222
01899|17508|/equities/vermillion|R2000GROWTH|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|652.32033813677|652.32033813677|652.32033813677|652.32033813677||652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677||652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|652.32033813677|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966||333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966|333.0373911966
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803||93.957698645803|93.957698645803|93.957698645803|93.957698645803|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|113.7309640567|129.78690166121
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329||93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329||89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995||89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085||108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085||108.7800681085|108.7800681085|108.7800681085|108.7800681085|108.7800681085|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505|116.9967498505||66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899||66.911108610899|66.911108610899|66.911108610899|66.911108610899||66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899||66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899|66.911108610899
01903|16486|/equities/lawson-products|R2000GROWTH|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959||122.86101003959|122.86101003959|122.86101003959|122.86101003959|122.86101003959|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018||117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018|117.57597018
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254||121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|91.843
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879||59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|59.0133412879|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977||70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|70.568174117977|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805|78.597716873805
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|109.11084625162|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047||124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047||124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047||124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523|140.04233352523||140.04233352523|140.04233352523|140.04233352523|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328||100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328|100.1060328
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748||108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788||114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789||111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|111.88789|115.946|115.946|115.946|115.946|115.946|115.946|115.946|115.946
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172||84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|83.940426628028|83.940426628028||83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|86.267935528589|86.267935528589|86.267935528589||86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|86.267935528589|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498||135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|135.03840637498|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711||39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711|39.384610064711
01910|41302|/equities/esperion-th|R2000GROWTH|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669||38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669||38.306022969669|38.306022969669|38.306022969669|38.306022969669|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855||42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855||42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672||47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|47.176809962672|60.877230740915|60.877230740915|60.877230740915|60.877230740915|60.877230740915||60.877230740915|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255||74.720742750255|74.720742750255|74.720742750255|74.720742750255||74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255||74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255|74.720742750255
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827||90.033757370827|90.033757370827|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896||35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305||35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305||35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305||35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305||35.865610392305|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104|47.415568795104||47.415568795104|47.415568795104|47.415568795104|54.04161068066||54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066||54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|54.04161068066|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.259277249742|71.43643962
01913|100219|/equities/eleven-biothera|R2000GROWTH|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575||157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575||157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757||110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757|110.98051186757
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|269.78126146708|269.78126146708|269.78126146708||269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061||259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167||224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167||224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167||224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|224.07128639167|258.21804000147|258.21804000147|258.21804000147|258.21804000147||258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147||258.21804000147|258.21804000147|258.21804000147|258.21804000147||258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147||258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147|258.21804000147
01915|16323|/equities/icad-inc|R2000GROWTH|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697||64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|64.725603449697|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759|76.279687753759
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679||142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568||143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568||143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568||143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568||143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196||159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196||159.22283331196|159.22283331196|159.22283331196|159.22283331196||159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196||159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196|159.22283331196
01917|940829|/equities/iradimed-co|R2000GROWTH|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779||81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779|81.16996779
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615||279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575||208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575||208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|208.575|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01919|15758|/equities/coronado-bioscien|R2000GROWTH|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834||104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834||104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834||104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|108.24778923239|108.24778923239|108.24778923239|108.24778923239|108.24778923239|108.24778923239|164.17597784511|164.17597784511|164.17597784511||164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|164.17597784511|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675||130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675|130.32735675
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|149.8040306327|149.8040306327|149.8040306327|149.8040306327||149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506||133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506||133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095||93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095||93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095||93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095|93.726311141095||93.726311141095|93.726311141095|89.98560936|89.98560936||89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|89.98560936||89.98560936|89.98560936|89.98560936|89.98560936|89.98560936|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594|91.594
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|185.0793166654|185.0793166654|185.0793166654||185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654||185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654||185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431||178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|178.83096282431|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894||192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|192.60822947894|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895||169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895|169.64656667895
01922|21204|/equities/greenhill|R2000GROWTH|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487||44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358||48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358||48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168||45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168||45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|45.001636714168|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128||54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|54.934979753128|66.095940218409|66.095940218409||66.095940218409|66.095940218409|66.095940218409|66.095940218409||70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859|70.361987521859||70.361987521859|70.361987521859|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854|72.559076353854
01923|30818|/equities/iteris|R2000GROWTH|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088||113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088|113.227088
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975||190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975||190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|188.0197106075||188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|188.0197106075|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731||100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731|100.49048679731
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|78.385058812932|78.385058812932|78.385058812932||78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932||78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932||78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448||86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|86.267302216448|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582||103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|103.3562195582|112.06112797966||112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966||112.06112797966|112.06112797966|112.06112797966|112.06112797966||112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966||112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|112.06112797966|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452|123.53778853452
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961||58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|71.593525444203|71.593525444203|71.593525444203|71.593525444203||64.002221904152|64.002221904152|64.002221904152|64.002221904152||64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152||64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152|64.002221904152
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688||162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688||162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626||178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|178.42397275626|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193||106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193|106.33386538193
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977||54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977||54.877032106977|54.877032106977|54.877032106977|54.877032106977||54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.877032106977|54.541601259233||54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233|54.541601259233
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537||119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461||92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461||92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461||92.137196520461|92.137196520461|92.137196520461|92.137196520461|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|97.37911424|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648||119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648|119.648||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|1.9649636053442E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5||2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5||2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|2.2967524666809E-5|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6||4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|4.5721711826237E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6||3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6||3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6||3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6||3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6||3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6|3.4180368573656E-6
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877||110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|80.898612323721|80.898612323721|80.898612323721||80.898612323721|80.898612323721|80.898612323721|80.898612323721||80.898612323721|80.898612323721|80.898612323721|80.898612323721|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935||88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935|88.381908517935
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841||48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841||55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423||55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557||70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|70.851128527557|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287||83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287|83.793940591287
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213||95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492||89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492||89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515||99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|99.735007132515|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642||102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|102.55738640642|108.22856311357||108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357|108.22856311357||108.22856311357|108.22856311357|108.22856311357|109.74524236303||109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303||109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303|109.74524236303
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262||102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115||112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115||112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115||112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|110.96042096857|110.96042096857|110.96042096857|110.96042096857||110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857||110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857||110.96042096857|110.96042096857|110.96042096857|110.96042096857||110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|110.96042096857|127.47770753372|127.47770753372||127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372|127.47770753372
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059||157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859||177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859||177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859||177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536||67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|67.86503365536|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698|84.676756987698
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389||159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389||159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389||159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389||159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263|147.58935494263||147.58935494263|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987|176.1146437987
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925||80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925|80.906229924925
01941|1056452|/equities/casa-systems|R2000GROWTH|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107||108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|120.5409409987|120.5409409987||120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|130.96297451022|130.96297451022|130.96297451022|130.96297451022||130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|130.96297451022|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766||146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|146.3698666766|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|145.62282160178|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687||68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687|68.699731849687
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299||152.66126988299|152.66126988299|152.66126988299|152.66126988299||152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299||152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299|152.66126988299
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962||152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962|152.21041962
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639||154.32952573639|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053||170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053||170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|215.70818567656|215.70818567656||215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|215.70818567656|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434||153.61314434|153.61314434|153.61314434|153.61314434|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199||127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199|127.199
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653||75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014||78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679||90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679||90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|90.605288100679|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417||95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417|95.81777506417||85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653||85.565336450653|85.565336450653|85.565336450653|85.565336450653||85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|85.565336450653|83.174890108922||83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|83.174890108922|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237|81.844104962237
01946|15435|/equities/apricus-biosciences|R2000GROWTH|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532||52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532||52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532||52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425||42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|42.764869475425|109.70133000391|109.70133000391|109.70133000391|109.70133000391|109.70133000391|109.70133000391|109.70133000391|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632||30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632|30.01716457632
01947|102913|/equities/quotient-limited|R2000GROWTH|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013||149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|197.28437591455|197.28437591455|197.28437591455|197.28437591455|197.28437591455|197.28437591455|197.28437591455|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193||204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193||204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|160.88063550231||160.88063550231|160.88063550231|160.88063550231|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065||138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065|138.2361687065
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227||131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227|131.92246227
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763||38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763||38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763||38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763||38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148||36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148|36.057077912148
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805||76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805||76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044||83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044||83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|83.315504441044|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962||85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|85.975589169962|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964||81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964||81.44249964|81.44249964|81.44249964|81.44249964||81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964||81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964|81.44249964
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234||78.234|78.234|78.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789||220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563||203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563||203.46061862563|203.46061862563|203.46061862563|203.46061862563|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977||177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977|177.83464611977||177.83464611977|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494||165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494||165.45990018494|165.45990018494|165.45990018494|165.45990018494||165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494|165.45990018494||165.45990018494|165.45990018494|165.45990018494|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852|112.6972852
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295||127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295|127.74880295
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802||92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802||99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135||99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135||99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135||99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309||81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309|81.629236779309
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655||96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655|96.655
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847||77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847||77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847||77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847||77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198||70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198||70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198|70.1866968198||70.1866968198|70.1866968198|70.1866968198|70.1866968198||70.1866968198|70.1866968198|70.1866968198|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862||70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862|70.580536211862
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|82.362592270424|82.362592270424|82.362592270424|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802||85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346||86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694||113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|113.17349342694|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283||110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|110.7015283|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83||104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|164.85089897852|164.85089897852||164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557||98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557|98.557
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136||91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136||91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|78.66139727934||78.66139727934|78.66139727934|78.66139727934|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789||84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|84.841232666789|82.890811863637
01968|30748|/equities/envirostar|R2000GROWTH|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063||62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063||62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063||62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484||63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|63.11362020484|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794||76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794||76.85910200794|76.85910200794|76.85910200794|76.85910200794||76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|76.85910200794|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769||64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769|64.498050608769
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848||223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848||223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493||196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|196.03240577493|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508||231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|231.70857508|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439||139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439|139.439
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985||105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985||105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045||114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|107.3432127318|107.3432127318|107.3432127318|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049||88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049||88.647284891049|88.647284891049|88.647284891049|88.647284891049||88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049||88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049|88.647284891049
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754||103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754||103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754||103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754||103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|113.20460854002|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954|152.3041229954||152.3041229954|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046||93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046||93.36365046|93.36365046|93.36365046|93.36365046||93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046||93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046|93.36365046
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.236253713128|65.236253713128|65.236253713128||65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128||65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128||65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952||71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|71.651184237952|76.89462898869|76.89462898869|76.89462898869|76.89462898869||76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869|76.89462898869||76.89462898869|76.89462898869|76.89462898869|76.89462898869||76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227||76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227|76.391969827227
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|94.257163003747|94.257163003747|94.257163003747||94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747||94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144||88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144||88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144||88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|88.748541060144|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275||84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275||84.147363238275|84.147363238275|84.147363238275|84.147363238275||84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275||84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|84.147363238275|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|95.066727566571|102.6827037
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974||112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974||112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606||120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606||120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|120.17886675606|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866||70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|70.324866|90.859|90.859|90.859|90.859|90.859|90.859|90.859
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356||118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812||119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812||119.42073451812|119.42073451812|119.42073451812|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|161.10071028238|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|210.34170294082|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008||164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|164.02063532008|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616|210.77467336616||210.77467336616|210.77467336616|210.77467336616|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896|160.10716114896
01977|1172723|/equities/ftc-solar|R2000GROWTH|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|34.288581667371|34.288581667371|34.288581667371|34.288581667371|34.288581667371|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354||43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354||43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354||43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875||28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|28.098193679875|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646||35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646|35.78840646
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616||120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|120.31248508616|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168||77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168||77.636986401168|77.636986401168|77.636986401168|77.636986401168||77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168||77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168|77.636986401168
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|91.146|100
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496||92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496|92.92556496
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302||72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|72.294223096302|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955||87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|87.7303841955|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314||72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314||72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|72.607059725314|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065||69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065|69.872931900065
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206||31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206||31.09207845206|31.09207845206|31.09207845206|31.09207845206||31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|31.09207845206|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289||33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289|33.44492922289
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576||86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576||86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576||86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|107.3374112|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92||93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|93.92|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838||182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964||91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964|91.6262964
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378||76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313||76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313||76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|81.668624446104|81.668624446104|81.668624446104|81.668624446104|81.668624446104|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238||92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238||92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238|92.952077083238||92.952077083238|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749||95.040108261749|95.040108261749|95.040108261749|95.040108261749||95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749||95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749|95.040108261749
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693
01991|1166960|/equities/eargo-inc|R2000GROWTH|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352||-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352||-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352||-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-278.830734818|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-524.06866801616|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156||-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156|-87.169857156
01993|1050112|/equities/celcuity|R2000GROWTH|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607||57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607||57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|132.62841522619|132.62841522619|132.62841522619|132.62841522619||132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|132.62841522619|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312||109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312||109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312|109.40411062312||109.40411062312|71.067011350234|71.067011350234|71.067011350234||71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234||71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|71.067011350234|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|97.59807096|
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798||79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798|79.798
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|71.7287472|71.7287472|71.7287472|71.7287472|71.7287472||71.7287472|71.7287472|71.7287472|71.7287472|71.7287472|71.7287472|71.7287472|71.7287472|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552||262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552||262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552||262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841||229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841||229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841|229.49851841||229.49851841|229.49851841|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197||269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|269.197|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421||133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421||133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705||148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|148.4280438705|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186|220.9868741186||220.9868741186|220.9868741186|220.9868741186|220.9868741186|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123||117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123|117.56684637123
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|193.63261833987|193.63261833987|193.63261833987|193.63261833987|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859||86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859|86.817511123859
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572||64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|110.79018712|83.432|83.432||83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432|83.432
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192||574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192||574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192||574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192||574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462||154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462||154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462||154.35594725462|154.35594725462|154.35594725462|154.35594725462||154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|154.35594725462|186.65692878|186.65692878|186.65692878|186.65692878||186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|186.65692878|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081|228.081
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362||309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613||231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613|231.2839613
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169||56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169||56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|62.561073354784|62.561073354784|62.561073354784|62.561073354784|62.561073354784|62.561073354784|62.561073354784|62.561073354784|62.561073354784|62.561073354784|64.884590542096|64.884590542096|64.884590542096||64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096||64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|64.884590542096|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475||55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|55.887776311475|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461|54.473640601461
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796||62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796||62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796||62.381250338796|62.381250338796|62.381250338796|62.381250338796||62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|62.381250338796|71.874424300392||71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392|71.874424300392
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153||130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153||130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399||129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399||129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|129.46399047399|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|142.02776671785|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151||95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151|95.7725151
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972||77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|79.659604338151|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997||89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|89.384654777997|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647||96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|96.743968458647|112.71973674793|112.71973674793|112.71973674793|112.71973674793|112.71973674793|112.71973674793||112.71973674793|112.71973674793|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947||127.3640558947|127.3640558947|127.3640558947|127.3640558947||127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|127.3640558947|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696||107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696|107.2322696
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052||81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|727.12585879957||727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|727.12585879957|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964||368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964||368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964|368.9720597964||368.9720597964|368.9720597964|368.9720597964|368.9720597964|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129||1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|1046.55111129|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611||118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611|118.611
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056||292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782||198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782|198.782
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|119.61846370901|119.61846370901|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648||118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116||116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314||115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|115.76262046314|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656||103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656|103.97030811656
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674||1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.824699110477|1.824699110477||1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477||1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477||1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477||1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|1.824699110477|2.8130719347522|2.8130719347522|2.8130719347522||2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522||2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522||2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522|2.8130719347522
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224||70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|70.74283224|93.252|93.252|93.252|93.252|93.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403||114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403||114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879||77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879|77.879
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279||31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175||31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175||31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175||31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325||9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325||9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325||9.302325|9.302325|9.302325|9.302325||9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|9.302325|124.031|124.031|124.031|124.031|124.031|124.031|124.031||124.031|124.031|124.031|124.031|124.031|124.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673||63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|62.153095060078|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103|63.55512103
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615||49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|49.492740694615|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382||61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382|61.381777101382
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411||315.53426687411|315.53426687411|315.53426687411|315.53426687411|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798||28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343||28.935816260343|28.935816260343|28.935816260343|28.935816260343|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098||46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|46.832345209098|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112||59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112||59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112||59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112|59.960751820112||59.960751820112|59.960751820112|73.3052372|73.3052372||73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|73.3052372|88.885|88.885|88.885|88.885|88.885||88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885|88.885
02027|1169493|/equities/viant-technology|R2000GROWTH|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486||133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379||174.34337684379|174.34337684379|174.34337684379|174.34337684379|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843||165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843||165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843||165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087||133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|159.71791199308|159.71791199308|159.71791199308|159.71791199308|159.71791199308|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727||132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727||132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727||132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532||121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532|121.85320210532
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|99.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125||96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016||91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016||91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016||91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861||85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|85.68673816861|87.18545616|87.18545616|87.18545616|87.18545616|87.18545616
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569||74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569||74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569||74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525||85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|85.47028580525|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772||58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|58.910084918772|70.670335439211|70.670335439211|70.670335439211|70.670335439211|70.670335439211|70.670335439211|70.670335439211
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605||92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421||99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483||109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|109.54959185483|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792||101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792|101.96255792||92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912|92.912
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795||119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795||119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055||128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055||128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|128.51355433055|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695||71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695|71.972196645695
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624||71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576||79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576||79.829118059576|79.829118059576|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795||99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|99.463142361795|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|115.54196176037|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523||150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523|150.38651797523
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108||85.86408899281|85.86408899281|85.86408899281|90.561514763598|90.561514763598|90.561514763598|90.561514763598|90.561514763598|90.561514763598|90.561514763598|90.561514763598|90.561514763598|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893||91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893||91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|91.667019012893|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074||111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074|111.09672530074
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02040|1171270|/equities/joann|R2000GROWTH|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512||75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188||78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188||78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|100.734|100.734|100.734|100.734|100.734|100.734|100.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|195.15125511552|195.15125511552|195.15125511552||195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552||195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848||65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848|65.34446848
02042|1052401|/equities/livexlive-media|R2000GROWTH|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874|116.77468962874||116.77468962874|116.77468962874|116.77468962874|116.77468962874|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|129.23701498361|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595|85.012047587595||85.012047587595|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056|93.047641946056
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561||158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165||134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165||153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301||153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301||153.99581047301|153.99581047301|153.99581047301|153.99581047301|153.99581047301|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136||116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|116.5010973136|97.231715863727|97.231715863727|97.231715863727|97.231715863727||97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727|97.231715863727
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361||69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639||69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639||69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955||57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955|57.880382118955||57.880382118955|57.880382118955|57.880382118955|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|43.555107321059|54.389494656667|54.389494656667|54.389494656667|54.389494656667||54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667|54.389494656667||54.389494656667|54.389494656667|39.654627988646|39.654627988646||39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646||39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646|39.654627988646
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939||149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939||149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939||120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076||120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|120.85741570076|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397||77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397||77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397||77.68384307397|77.68384307397|77.68384307397|77.68384307397||77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397||77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397|77.68384307397
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429||69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429||69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|72.048595577679|72.048595577679|72.048595577679||72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|72.048595577679|80.39971385589|80.39971385589|80.39971385589|80.39971385589||80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589||80.39971385589|80.39971385589|80.39971385589|80.39971385589||80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|80.39971385589|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942||86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942|86.49780942
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|330.52329655268|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556||361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556||361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|361.17633183556|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004||310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004||310.26229004|310.26229004|310.26229004|||310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|310.26229004|308.179|308.179|308.179|308.179|308.179|308.179
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306||52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306||52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676||59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|59.960621338676|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754||55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|55.885454030754|59.119278568448|59.119278568448|59.119278568448|59.119278568448|59.119278568448
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|38.201667348363|38.201667348363|38.201667348363|38.201667348363|38.201667348363|38.201667348363|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848||35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|55.903160689687|55.903160689687|55.903160689687|55.903160689687|55.903160689687|55.903160689687|55.903160689687|55.903160689687|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679||57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679||57.48988141679|57.48988141679|57.48988141679|57.48988141679||57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679||57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|57.48988141679|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849|64.897253986849
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714||121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714||121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714||121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714||121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|94.8019268||94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268||94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268||94.8019268|94.8019268|94.8019268|94.8019268||94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268|94.8019268||94.8019268|94.8019268|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573|97.573
02052|17196|/equities/sharps-compliance|R2000GROWTH|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439||161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439||161.69825144439|161.69825144439|161.69825144439|161.69825144439|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245||76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245|76.40177821245
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426||59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832||72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736||83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736||83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|83.908102041736|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161||69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161|69.708483876161
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622||76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|76.86715851622|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574||81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574||81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|81.378799140574|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817||94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817||94.124150337817|94.124150337817|94.124150337817|94.124150337817||94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|94.124150337817|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836||111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836|111.96858348836
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.181392232494||79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494||79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494||79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494||79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|76.5207652256|76.5207652256|76.5207652256|76.5207652256||76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256||76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|76.5207652256|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178||90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|90.524979564178|91.32498644544|91.32498644544|91.32498644544||91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544|91.32498644544
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|203.08758207576|203.08758207576||203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576||203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|203.08758207576|308.93483537035|308.93483537035|308.93483537035||308.93483537035|308.93483537035|308.93483537035|154.61894425054||154.61894425054|154.61894425054|154.61894425054|154.61894425054|154.61894425054|154.61894425054|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901||250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|250.18032174901|266.11530628963|266.11530628963|266.11530628963|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779|315.75517779
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536||147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824||112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824|112.824
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858||167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774||157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|157.82219857774|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405||69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|69.30324405|96.799|96.799|96.799|96.799|96.799
02061|1171266|/equities/innovage-holding|R2000GROWTH|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486||84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144||190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144|190.10196416144
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091
02064|1082134|/equities/hyrecar|R2000GROWTH|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257||603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407||498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407||498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407||498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329||218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329||218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329||218.134521329|218.134521329|218.134521329|218.134521329||218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329||218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|218.134521329|131.40633815|131.40633815
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092||62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834||62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592||71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592||71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|71.404161800592|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874||68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|68.995527920874|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473||157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473|157.15805184473||157.15805184473|157.15805184473|157.15805184473|157.15805184473||157.15805184473|157.15805184473|157.15805184473|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244||90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244|90.078439510244
02066|40324|/equities/oxis-international-inc|R2000GROWTH|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762||122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762|122.70792762||122.70792762|122.70792762|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569||84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569|84.569
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071||56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071||56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071||56.471993196071|56.471993196071|56.471993196071|56.471993196071|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|66.154342809698|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062||80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|80.5767808062|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925||96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925|96.56852925
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056||30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|49.307699338647|49.307699338647|49.307699338647|49.307699338647||49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|49.307699338647|65.604517541009|65.604517541009|65.604517541009|65.604517541009|65.604517541009|65.604517541009|65.604517541009|65.604517541009|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055||60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|60.256732529055|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318||52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|52.662762217318|68.930317038374|68.930317038374||68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|68.930317038374|65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232||65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232|65.62167232
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609||79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162||73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162||73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162||73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654||47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654|47.17761306654
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|82.34578681926
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923||41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841||94.88251607841|94.88251607841|94.88251607841|94.88251607841||94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841||94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841|94.88251607841
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|126.743|126.743|126.743|126.743|126.743|126.743|126.743|126.743
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.502565936517|39.502565936517|39.502565936517|39.502565936517|39.502565936517|39.502565936517|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527||50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|50.779075156527|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121||53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121|53.533931259121||53.533931259121|53.533931259121|53.533931259121|53.533931259121|61.058820269083|61.058820269083|61.058820269083|61.058820269083|61.058820269083|61.058820269083|61.058820269083|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105||49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105||49.508891071105|49.508891071105|49.508891071105|49.508891071105||49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105||49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|49.508891071105|53.792962613656|53.792962613656|53.792962613656|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407|69.014000402407
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998||92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998||92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447||95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|95.495227630447|104.92366848007|104.92366848007|104.92366848007|104.92366848007|104.92366848007|104.92366848007|104.92366848007|105.98778585
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537||99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|99.809180932537|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331||85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331|85.52702331
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584||64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138||60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476||61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|61.151512270476|74.225611475828|74.225611475828|74.225611475828|74.225611475828||74.225611475828|74.225611475828|74.225611475828|74.225611475828|74.225611475828|74.225611475828|74.225611475828|74.225611475828|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925||44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|44.188750327925|55.85240887284|55.85240887284|55.85240887284|55.85240887284|55.85240887284|55.85240887284|65.572171915939
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|310.16753849876|310.16753849876|310.16753849876||310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832||339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832||339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|403.80099766683|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014||229.97989399014|229.97989399014|229.97989399014|229.97989399014|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057||171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|171.77420472057|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903|228.04408193903
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583||113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|113.79970298583|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272||90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272|90.72404272
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627||69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304||58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304||58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314||61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|61.866520928314|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|72.686656635|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528||74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528||74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|74.052933253528|80.845578782864|80.845578782864|80.845578782864|80.845578782864|80.845578782864|80.845578782864|80.845578782864|80.845578782864|80.845578782864|80.845578782864|85.646039284776|85.646039284776||85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776||85.646039284776|85.646039284776|85.646039284776|85.646039284776||85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|85.646039284776|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538||86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538|86.059123075538
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542||100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542||100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542||100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542||100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542||100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644||131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644||131.73146138644|131.73146138644|131.73146138644|131.73146138644||131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|131.73146138644|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002||145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|145.82872415002|122.9169960806
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862||77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862||77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862||77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638||75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638|75.664326398638||75.664326398638|75.664326398638|75.664326398638|75.664326398638|90.025136111077|90.025136111077|90.025136111077|90.025136111077|90.025136111077|90.025136111077|90.025136111077|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685||80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685||80.669130370685|80.669130370685|80.669130370685|80.669130370685||80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685||80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685|80.669130370685
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018||92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018||92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018||92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175||92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175||92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|92.96552845175|104.28925585218|104.28925585218||104.28925585218|104.28925585218|104.28925585218|104.28925585218||104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218||104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|104.28925585218|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803|105.13135803
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317||162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|157.31857974215||157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|109.14668868918||109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918||109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|109.14668868918|64.864021328331|64.864021328331||64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331||64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331||64.864021328331|64.864021328331|64.864021328331|64.864021328331||64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|64.864021328331|55.06377131049||55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049|55.06377131049
02087|20704|/equities/marine-products-corp|R2000GROWTH|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532||100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532||100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532||100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532||100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628||103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|103.67474572628|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381||97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381||97.9366381|97.9366381|97.9366381|97.9366381||97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381||97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381|97.9366381
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|113.3983506108|113.3983506108|113.3983506108|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611||100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|109.10237087353|109.10237087353|109.10237087353||109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972||81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972|81.738092324972
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778||135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778||135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175||121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|121.15358175|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819||129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819|129.819
02090|1172579|/equities/neuropace|R2000GROWTH|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741||115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052||108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052||108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|108.21979942052|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562||84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|84.11039562|95.279|95.279|95.279|95.279|95.279|95.279|95.279
02092|1172382|/equities/karat-packaging|R2000GROWTH|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497||91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497||91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|91.051824352497|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986|140.71619996986||140.71619996986|140.71619996986|140.71619996986|104.05924850056||104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056||104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|104.05924850056|114.88992139|114.88992139|114.88992139|114.88992139|114.88992139
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385||219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493||81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493||81.493|81.493|81.493|81.493|81.493|81.493|81.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593||97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|97.228404833593|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525||116.70256122525|116.70256122525|116.70256122525|116.70256122525|116.70256122525|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201||99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201|99.300201
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156||132.79891156|132.79891156|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784||87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737||87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737||87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645||83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645|83.80460289645
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516||43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|95.6598904|95.6598904|95.6598904|95.6598904|95.6598904|95.6598904||95.6598904|95.6598904|95.6598904|95.6598904|95.6598904|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755||81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|98.858285875914|98.858285875914|98.858285875914|98.858285875914|98.858285875914||98.858285875914|98.858285875914|98.858285875914|98.858285875914|98.858285875914|98.858285875914|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335||104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335||104.68783143335|104.68783143335|104.68783143335|104.68783143335|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586||82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586|82.493720791586
02106|1167060|/equities/biodesix-inc|R2000GROWTH|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02107|1169480|/equities/angion-biomedica|R2000GROWTH|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|131.6|131.6|131.6|131.6|131.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168||91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168||91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673||101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673||101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|101.8172673|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545|130.545||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|183.43901151654|183.43901151654|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575||158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575||158.03490115575|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125||68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534||117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|134.53753872146||134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146||134.53753872146|134.53753872146|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444||155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|155.66970057444|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162||100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|100.21676049162|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674|104.56673674
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678||163.77370065678|163.77370065678|163.77370065678|163.77370065678|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848||169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848||169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848||169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853||110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853|110.226853
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|33.570842985234|33.570842985234|40.594013210841|40.594013210841|40.594013210841|40.594013210841|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336||38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455||37.712530682455|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951||44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951||44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322||43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322|43.62823322
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933||169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|230.06172130621|230.06172130621|230.06172130621|230.06172130621|230.06172130621||230.06172130621|230.06172130621|230.06172130621|230.06172130621|230.06172130621|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327||207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|207.83764222327|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965||223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|223.55104518965|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|240.6698948073|195.11929531582|195.11929531582|195.11929531582||195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582||195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582||195.11929531582|195.11929531582|195.11929531582|195.11929531582||195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|195.11929531582|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571||225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571|225.94758362571
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|233.24720026297||233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794||194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794||194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|194.06216741794|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903||118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903||118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903||118.24334936903|118.24334936903|118.24334936903|118.24334936903||118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|118.24334936903|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758||126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758|126.61514259758
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824||124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824||124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824||124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824||124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719||113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719|113.69764719
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904||209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|175.04419034755|175.04419034755||175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755||175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582||191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|191.49348030582|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209||213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|213.40363111209|150.78544960156|150.78544960156|150.78544960156||150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156||150.78544960156|150.78544960156|150.78544960156|150.78544960156||150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156||150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156|150.78544960156
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142||124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142||124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142||124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028||124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028|124.17794107028
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317||81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433||85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433||85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433||85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022||95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022|95.445320228022
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879||97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879||97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879||97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879||97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038||75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038||75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038||75.793992824038|75.793992824038|75.793992824038|75.793992824038||75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|75.793992824038|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364||90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|90.570583526364|85.9010049|85.9010049|85.9010049|85.9010049
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682||46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342||292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952||203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436||203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436||203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197||208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|208.63158198197|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078||141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078||141.77675375078|141.77675375078|141.77675375078|141.77675375078||141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078||141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|141.77675375078|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174|138.9750174
02129|1081650|/equities/command-center|R2000GROWTH|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676||71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676||71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|76.180009613041|87.997146403577|87.997146403577|87.997146403577|87.997146403577||87.997146403577|87.997146403577|87.997146403577|87.997146403577|87.997146403577|87.997146403577|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158||52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158||52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|52.89784158|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861||83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861||83.861|83.861|83.861|83.861||83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861||83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861|83.861||83.861||83.861|83.861|83.861|83.861
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837||160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837||160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837||160.77102110837|160.77102110837|160.77102110837|160.77102110837|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|178.7874304776|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567||185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567||185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|185.9637724567|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445||130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445||130.69165691445|130.69165691445|130.69165691445|130.69165691445||130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445||130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445|130.69165691445
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|86.302|86.302|86.302|86.302||86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302||86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302|86.302||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231||19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923||74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923||74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657|79.001735240657||95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|95.18510716|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814||87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814|87.814
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617||83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|99.069568163611||99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611||99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611||99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611||99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|139.28350039873||139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873|139.28350039873||139.28350039873|136.93910295612|136.93910295612|136.93910295612||136.93910295612|136.93910295612|136.93910295612|136.93910295612|136.93910295612|136.93910295612|136.93910295612|136.93910295612|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606||155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|155.39717999606|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797|173.52343836797
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|836.531|836.531|836.531||836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531|836.531
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|60.636945694043|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|75.796182117554|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334||77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334|77.042733546334
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492||58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492|58.50906492||58.50906492|58.50906492|58.50906492|58.50906492||58.50906492|58.50906492|58.50906492|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|83.001|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|130.75970341181||130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181||130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181||130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355||151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|151.69515123355|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885||77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885|77.50026885
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199||28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199||29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597||31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|31.058901672597|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064||29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|29.832201545064|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|35.608634182081|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251||34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251|34.341104032251
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359||156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359||156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359||156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|176.42908615616|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749||222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|222.70213596749|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863||125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863|125.61531508863
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355||93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355||93.035291085355|93.035291085355|93.035291085355|93.035291085355|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864||75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871||72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|72.935993225871|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125||89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|89.18670224125|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382||93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382||93.633350034382|93.633350034382|93.633350034382|93.633350034382||93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382||93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|93.633350034382|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336|123.92084336
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|128.0876742232|128.0876742232|128.0876742232||128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232||128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232||128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232||128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958||135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|135.40638958|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651||98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651|98.651
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986||114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825||109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825||109.60206284825|109.60206284825|109.60206284825|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|105.60796944388|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977||80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977||80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977||80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977|80.227270232977||80.227270232977|80.227270232977|80.227270232977|80.227270232977||98.244290705449|98.244290705449|98.244290705449|98.244290705449|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038||98.154969683038|98.154969683038||98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038|98.154969683038||98.154969683038|98.154969683038|98.154969683038|||98.154969683038|98.154969683038||98.154969683038|
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798||65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139||88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149||149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149||149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149||149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641||105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|105.8743641|101.602|101.602|101.602|101.602|101.602|101.602|101.602
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639||139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|103.52919729771|103.52919729771||103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771||103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771||103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|148.25466447719|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806||92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806|92.14831806
02156|1075455|/equities/rafael-b|R2000GROWTH|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216||179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216||179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216||179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506||85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506|85.540690322506
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|351.51290138677|351.51290138677||351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037|272.11935761037||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888||144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|144.46769888|134.956|134.956
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265||251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|251.49380265|113.235
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187||285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187||285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187||285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314||160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|160.7383843314|118.20563334221
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|86.770558097852|86.770558097852|86.770558097852|86.770558097852||86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852||86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|108.04856126845|108.04856126845|108.04856126845|108.04856126845|121.51210219124||121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124||121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|121.51210219124|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379||64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379|64.55340515379
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317||66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935||329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727||152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727||152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727||152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605||196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|196.82996746605|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256||111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256|111.8301256
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801||177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801||177.87714264801|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577||173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661||167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|167.84714165661|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226||105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226|105.94002730226
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684||90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684||90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684||90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684||90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386||67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386||67.304634118386|67.304634118386|67.304634118386|67.304634118386|67.304634118386|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758||77.888064294758|77.888064294758|77.888064294758|77.888064294758||77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758||77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758|77.888064294758
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|66.48191912566|66.48191912566|66.48191912566|66.48191912566|66.48191912566|66.48191912566|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536||82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|89.15216143769||89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769||89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579||111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579|111.62577965579
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556||275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556||275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556||275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556||275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476||193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|193.58363968476|166.61528900621|166.61528900621|166.61528900621|166.61528900621|166.61528900621
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|136.35799086073|136.35799086073|136.35799086073|136.35799086073|136.35799086073|136.35799086073|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311||78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311||78.772748514311|78.772748514311|78.772748514311|78.772748514311||78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311||78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311|78.772748514311
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089||53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089||53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089||53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089||53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287||68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287||68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287|68.747182975287||68.747182975287|68.747182975287|68.747182975287|68.747182975287||68.747182975287|106.07496215906|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681||125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681|125.57559654681
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237||64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237|64.152598753237
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847||595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885||386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885||386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885||386.09317403885|386.09317403885|386.09317403885|386.09317403885|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|605.91198198216|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765||206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765||206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765||206.59987519765|206.59987519765|206.59987519765|206.59987519765||206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765|206.59987519765||293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886|293.56998251886
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251||60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251||60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251||60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|72.156788317348|72.156788317348|72.156788317348|72.156788317348|72.156788317348|72.156788317348|72.156788317348|72.156788317348|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867||82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|82.279654169867|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186||84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|84.037723342186|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008||77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008||77.28886008|77.28886008|77.28886008|77.28886008||77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008|77.28886008||77.28886008|77.28886008|77.28886008|77.28886008|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696|76.696
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127||365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692||395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692||395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849||239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|239.67718849|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351||97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351|97.351
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625||90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235||21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235||21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235||21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828||26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|26.621064525828|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689||38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|38.272851408689|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697||37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697||37.051271003697|37.051271003697|37.051271003697|37.051271003697||37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697||37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697|37.051271003697
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374||130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374||130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374||130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002||143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|143.84792002|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177||128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|128.177|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|112.36479833745|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648||96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648|96.54909163648
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283||66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283||66.91542550283|66.91542550283|66.91542550283|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068||80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527||101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|101.42405170527|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063||102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|102.522063|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7||112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7||112.7|112.7|112.7|112.7||112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7||112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.7
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|85.296604978121|85.296604978121||85.296604978121|85.296604978121|85.296604978121|85.296604978121|85.296604978121|85.296604978121|85.296604978121|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786||85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786||85.96021786|85.96021786|85.96021786|85.96021786||85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786||85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786|85.96021786
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216||140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216||140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972||118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972||118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972||118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972|118.00612280972||118.00612280972|118.00612280972|118.00612280972|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008||85.26762008|85.26762008|85.26762008|85.26762008||85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008||85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008|85.26762008
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331||75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331||75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736||80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736||80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736||80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|80.846845370736|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124||82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124||82.897735343124|82.897735343124|82.897735343124|82.897735343124||82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124||82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|82.897735343124|93.37118068|93.37118068|93.37118068
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|82.48882902|82.48882902||82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902||82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|83.317|83.317|83.317|83.317|83.317|83.317|83.317|83.317|83.317|83.317|83.317|83.317|83.317|83.317|83.317||83.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622||78.840989217911|78.840989217911|78.840989217911|78.840989217911|78.840989217911|78.840989217911|78.840989217911|78.840989217911|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598||93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598||93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598||93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614||73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614|73.479301848614
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217||57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.87913882||50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882||50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882||50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882||50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|59.718|59.718|59.718|59.718|59.718|59.718||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643||85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643||85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643||85.45878922643|85.45878922643|85.45878922643|85.45878922643|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|105.68211964092|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349||146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|146.78072172349|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|205.49177746223|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818||98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818|98.04885818
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753||151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387||120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387||120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387||120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695||122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|122.17480702695|100.66973766661|100.66973766661||100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661||100.66973766661|100.66973766661|100.66973766661|100.66973766661||100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661||100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|100.66973766661|109.05024932742
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392||158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605||174.00951798605|174.00951798605|174.00951798605|174.00951798605|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429||86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681||174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|183.43984512448|183.43984512448|183.43984512448|183.43984512448|183.43984512448|183.43984512448|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177||185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458||210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458||210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|210.29247943458|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116||232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116|232.21599116
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643||77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|77.755450576643|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096||90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|90.595559179096|107.22509992673|107.22509992673|107.22509992673|107.22509992673|107.22509992673|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|136.96062017235|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216||148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216|148.54731038216
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293||57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198||59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198||59.58926390198|59.58926390198|59.58926390198|59.58926390198|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265||56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|56.951824891265|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|63.840180351155|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222||66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|66.03997181222|72.391611834586|72.391611834586|72.391611834586|72.391611834586|72.391611834586
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136||138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136||138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422||92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|92.327718452422|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046|109.11507233046
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224||89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224||89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856||79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|79.837299787856|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994|95.088552765994
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216||98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639||32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|44.474145624823|44.474145624823|44.474145624823|44.474145624823|44.474145624823|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468||53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|61.002135715063|61.002135715063|61.002135715063|61.002135715063|61.002135715063|61.002135715063|61.002135715063|79.976579108572|79.976579108572|79.976579108572|79.976579108572|79.976579108572|79.976579108572|79.976579108572|79.976579108572||79.976579108572|79.976579108572|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896||36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896|36.352990503896
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087||212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087||212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|261.64299871026|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147||206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|206.55971856147|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039||177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|177.25883340039|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063||106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063||106.53982702063|106.53982702063|106.53982702063|106.53982702063||106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063|106.53982702063||73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384|73.176476218384
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356||185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356||185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539||184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|184.93575873539|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549||118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|118.83116818549|126.80735053408|126.80735053408|126.80735053408|126.80735053408||126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408||126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408||126.80735053408|126.80735053408|126.80735053408|126.80735053408||126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|126.80735053408|128.21904218858|128.21904218858|128.21904218858|128.21904218858|128.21904218858|128.21904218858||128.21904218858|128.21904218858|128.21904218858|128.21904218858|128.21904218858|128.21904218858|128.21904218858|128.21904218858|132.78691196|132.78691196|132.78691196|132.78691196|132.78691196|132.78691196|132.78691196|132.78691196|132.78691196|132.78691196|132.78691196|132.78691196
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544||91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|94.11757007192|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258||93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|93.578557580258|77.358109235713|77.358109235713|77.358109235713|77.358109235713||77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713||77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|77.358109235713|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198||91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198|91.648926316198
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|125.40932996068|125.40932996068|125.40932996068||125.40932996068|125.40932996068|125.40932996068|125.40932996068|125.40932996068|125.40932996068|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948||188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706||144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706||144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|205.3732118|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346||91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346|91.346
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298||20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298||20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342||21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342||21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|21.148610618342|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|23.174781790265|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067||24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067||24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067||24.384496670067|24.384496670067|24.384496670067|24.384496670067||24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|24.384496670067|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876||35.161494837876|35.161494837876|35.161494837876|35.161494837876|35.161494837876|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504|39.488662471504
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324||82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345||97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345||97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345||97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646||80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646||80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646|80.624065200646||84.99627351|84.99627351|84.99627351|84.99627351||84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|84.99627351|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571||86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571|86.571
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981||78.118211674981|78.118211674981|78.118211674981||78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236||87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575||89.480569825575|89.480569825575|89.480569825575||89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575||||89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575|89.480569825575||89.480569825575|89.480569825575|89.480569825575|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|||97.46277075|97.46277075|97.46277075|||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075|97.46277075||
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887||103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|186.66642294|186.66642294|186.66642294|186.66642294|186.66642294|186.66642294|186.66642294||186.66642294|186.66642294|186.66642294|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|121.11005984493|121.11005984493|121.11005984493|121.11005984493|113.37770065993|113.37770065993||113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993||113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993||113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993||113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133||114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|114.69323203133|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|109.44115118591|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|119.77405928||119.77405928|119.77405928|119.77405928|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006||106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006|106.006
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993||63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847||76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847||76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804||66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804||66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|66.085957392804|69.753601774085|69.753601774085|69.753601774085||69.753601774085|69.753601774085|69.753601774085|69.753601774085|69.753601774085|69.753601774085|69.753601774085|69.753601774085|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984||101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984|101.24624685984
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359||75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|89.727|89.727|89.727|89.727||89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|18.667467994996||18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996||18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996||18.667467994996|18.667467994996|18.667467994996||18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482||19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|19.451763082482|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|20.851526024507|21.577835983719|21.577835983719|21.577835983719|21.577835983719|21.577835983719|21.577835983719||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368||24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368|24.500778907368
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887||365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|330.709|330.709|330.709|330.709|330.709|330.709
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944||103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944||103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213||107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|107.72194823213|149.99296587503|149.99296587503|149.99296587503|149.99296587503
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836||107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836||107.82892735836|107.82892735836|107.82892735836|107.82892735836|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411||94.969990627411|94.969990627411|94.969990627411|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791||94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791|94.06135791
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467||172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467||172.55950792467|172.55950792467|172.55950792467|||172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467|172.55950792467
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677||150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765||160.88448875765|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361|158.09973271361||158.09973271361|158.09973271361|158.09973271361|158.09973271361||196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|196.60966847849|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814||183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814|183.34810037814
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135||319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135||319.84038908135|319.84038908135|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667||308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667|308.64282730667
02230|940837|/equities/myos-corpor|R2000GROWTH|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637||103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|103.40162602637|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423||145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|145.39036280423|153.72210066|153.72210066|153.72210066||153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066|153.72210066
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416||83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166||72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166||72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548||82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|82.804241303548|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|87.155937250463|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508||100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|100.0860546508|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418||91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418||91.043603910418|91.043603910418|91.043603910418|91.043603910418||91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418||91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|91.043603910418|100.68076692|100.68076692|100.68076692
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|21.37967779101|21.37967779101|21.37967779101|21.37967779101|21.37967779101|21.37967779101|21.37967779101||21.37967779101|21.37967779101|21.37967779101|21.37967779101|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907||26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907||26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992|31.956535847992||31.956535847992|31.956535847992|31.956535847992|31.956535847992|84.956894451661|84.956894451661|84.956894451661|84.956894451661|84.956894451661|84.956894451661|84.956894451661|84.956894451661|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435||53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435||53.018531235435|53.018531235435|53.018531235435|53.018531235435||53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435||53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435|53.018531235435
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232||61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961||68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|86.67098187|86.67098187|86.67098187|86.67098187|86.67098187|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523||83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|83.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987||203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821||107.76596707|107.76596707|107.76596707|107.76596707||107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707||107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707|107.76596707
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713||75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713||75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786||77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786||77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|77.240000546786|84.015881380091|84.015881380091|84.015881380091|84.015881380091|84.015881380091|84.015881380091|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|92.74606884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884||97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884|97.884
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|45.345101061012|45.345101061012|45.345101061012||45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012||45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012||45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608||45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.136120821608|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165||45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|45.639063299165|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756|55.884339205756
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698||315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069|229.069
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112||78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479||69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536||73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|73.484780489536|86.486259947434|86.486259947434|86.486259947434|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022||96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|96.369963393022|131.73213870772|131.73213870772|131.73213870772|131.73213870772|131.73213870772|131.73213870772|131.73213870772|131.73213870772|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969||98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969|98.408912691969
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758||107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758||107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758||107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758||107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568||121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|121.85169568|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556||127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556|127.556
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665||80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665|80.186101660665
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|133.26163296|133.26163296|133.26163296|133.26163296|133.26163296|133.26163296|133.26163296|133.26163296|133.26163296|133.26163296|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381||156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381|156.381
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358||-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|-38.3178358|95.57|95.57|95.57|95.57|95.57
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477||1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477||1326.2560735477|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902||543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902||543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|211.40345430632|211.40345430632|211.40345430632|211.40345430632||211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632||211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|211.40345430632|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122||130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122|130.29328101122
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461||94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949||86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949||86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949||86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689||81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689||81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689||81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|81.763480246689|90.6810552167|90.6810552167|90.6810552167||90.6810552167|90.6810552167|90.6810552167|90.6810552167||64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718||64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718|64.57752718
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743||59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351||67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331||61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331||61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|61.585573426331|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002||71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002|71.164286372002
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352||55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352||55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595||55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|55.175983559595|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687|129.2631687||129.2631687|129.2631687|129.2631687|129.2631687||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461||100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461
02249|1174986|/equities/sera-prognostics|R2000GROWTH|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373||67.373|67.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304||165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304||165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304||165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304||165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432||91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432|91.345948935432
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521||113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521|113.50334812521
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|32.402737389863|32.402737389863|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281||31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281|31.406522496281
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885||123.34771928885|123.34771928885|123.34771928885|123.34771928885|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556||82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796|97.409085585796||97.409085585796|97.409085585796|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427||87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|87.155268273427|107.81872737481|107.81872737481|107.81872737481|107.81872737481||107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|107.81872737481|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547||95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547||95.51200547|95.51200547|95.51200547|95.51200547||95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|95.51200547|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713|92.713||92.713|92.713|92.713
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477||95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758||66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|61.154225875766|61.154225875766|61.154225875766|61.154225875766|61.154225875766|61.154225875766|61.154225875766|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832||73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832||73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832|73.465589336832||73.465589336832|73.465589336832|73.465589336832|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288||38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288||38.94486288|38.94486288|38.94486288|38.94486288||38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288||38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|38.94486288|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014|40.6014
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481||53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724||91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623||103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623|103.78614502623|119.31773453|119.31773453|119.31773453||119.31773453|119.31773453|119.31773453|119.31773453||119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453||119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|119.31773453|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841|105.841
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658||214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658||214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341|194.46626851341||194.46626851341|194.46626851341|194.46626851341|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962||196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962||196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|196.75054230962|198.54539265926|198.54539265926|198.54539265926|198.54539265926|198.54539265926|198.54539265926|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598||105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598|105.70539834598
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|71.615290433716|71.615290433716|71.615290433716|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656||59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656||59.228286578656|59.228286578656|70.886237138445|70.886237138445|70.886237138445|70.886237138445|70.886237138445|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241||67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241||67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|67.639539254241|66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685||66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|66.32237685|90.339|90.339|90.339|90.339|90.339|90.339|90.339
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721||137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361||113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361||113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608||136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|136.05509606608|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423||102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423|102.40254703423
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638||80.534510238638|80.534510238638|80.534510238638|80.534510238638|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032||87.552737692032|87.552737692032|87.552737692032|87.552737692032||101.9489487442|101.9489487442|101.9489487442|101.9489487442|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|108.1342265|114.05|114.05|114.05|114.05|114.05||114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05|114.05
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454||3.5791794609454|3.5791794609454|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387||1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|1.8917239924387|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542||2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7807202593542|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024||2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024|2.7421113318024
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|82.623967616577||82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577||82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577||82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577||82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056||83.661368587056|83.661368587056|83.661368587056|83.661368587056|83.661368587056|93.814961915131|93.814961915131|93.814961915131|93.814961915131|93.814961915131|93.814961915131|93.814961915131|93.814961915131|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132||76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132||76.653725786132|76.653725786132|76.653725786132|76.653725786132||76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132||76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132|76.653725786132
02264|48376|/equities/amc-entertat-hld|R2000VALUE|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865||1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951||576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951||576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951||576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951||576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883||181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883||181.7477398883|181.7477398883|181.7477398883|181.7477398883||181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|181.7477398883|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091||178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|178.40268946091|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985|138.16170985
02265|39223|/equities/avis-budget|R2000VALUE|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892||392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758||385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758||385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179||193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|193.18881185179|199.83533509713|199.83533509713
02266|20787|/equities/stag-industrial-inc|R2000VALUE|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733||100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733||100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|108.8059374648|108.8059374648|108.8059374648|108.8059374648||108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648||108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648|108.8059374648||108.8059374648|108.8059374648|108.8059374648|108.8059374648|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678||114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|114.74998678|121.066|121.066|121.066|121.066|121.066|121.066|121.066
02267|1170122|/equities/chesapeake-energy|R2000VALUE|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906||93.262758257906|93.262758257906|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772||109.772|109.772|109.772|109.772|109.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033||80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033||80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799||85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799||85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799||85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|85.340416627799|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152||64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152||64.84341359152|64.84341359152|64.84341359152|64.84341359152||64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152||64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152|64.84341359152
02269|29717|/equities/valley-national-bancorp|R2000VALUE|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837||85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837||85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837||85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599||95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|95.45717532599|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604||60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|60.232567516604|73.628544992548|73.628544992548|73.628544992548|76.348062996483|76.348062996483|76.348062996483|76.348062996483
02270|48363|/equities/essent-group-ltd|R2000VALUE|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878||107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348||102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348|102.348
02271|29762|/equities/pdc-energy|R2000VALUE|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899||203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372||75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372|75.372
02272|24322|/equities/terreno-realty-corp|R2000VALUE|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703||85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134||76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134||76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134||76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366||79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|79.487326799366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366||86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|86.891337683366|88.268323530441
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653||95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137||96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137||96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|106.28536152453|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812||125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|125.62984506812|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449||105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449||105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|105.62189037449|122.20653990499|122.20653990499||122.20653990499|122.20653990499|122.20653990499|65.362975035564||65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564||65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564|65.362975035564
02274|20857|/equities/blackstone-mortgage|R2000VALUE|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129||102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129||102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513|104.52636913513||96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223||96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223|96.73441223
02275|20843|/equities/agree-realty-corp|R2000VALUE|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|75.700954417642|75.700954417642||75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965||58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998||60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792||62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792||62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|62.86734858792|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|66.048231412758|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725||62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|62.780506071725|65.481623021356|65.481623021356|65.481623021356
02277|17176|/equities/selective-insurance|R2000VALUE|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|134.46952545578|134.46952545578|134.46952545578||134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121
02278|17428|/equities/united-bankshares|R2000VALUE|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608||124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|124.1397589608|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296||91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296|91.06296
02279|943117|/equities/lendingclub-corp|R2000VALUE|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402||197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|178.41764749645||178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645||178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645||178.41764749645|178.41764749645|178.41764749645|178.41764749645|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|154.19779917935|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473||76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473|76.104968698473
02280|20942|/equities/radian-group-inc|R2000VALUE|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|136.48210531644|136.48210531644|136.48210531644||136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024||136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024||136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839||126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839||126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|126.76589120839|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984||102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984|102.95037984
02281|39246|/equities/portland-general|R2000VALUE|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086||134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086||134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086||134.19360305086|134.19360305086|134.19360305086|134.19360305086|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543||108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543|108.43226543
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546||165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546||165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603|167.63155995603||185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|185.39007526574|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655||110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655|110.79308866655
02283|17446|/equities/umb-financial-corp|R2000VALUE|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304||136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304||136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073||119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073||119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073|119.43933253073||119.43933253073|119.43933253073|119.43933253073|119.43933253073|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|135.41413844283|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225||100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225|100.78006225
02284|955553|/equities/tegna-inc|R2000VALUE|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886||82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886||82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886||82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164||62.510148888164|62.510148888164|62.510148888164|62.510148888164|62.510148888164|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485||61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485|61.679328335485
02285|16242|/equities/hancock-holding-c|R2000VALUE|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|144.6034564469|144.6034564469|144.6034564469|144.6034564469|144.6034564469|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945||154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951||154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206||155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|155.74464743206|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851||181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|181.81511706851|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036||175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|175.61418036|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718||104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718|104.718
02286|1163097|/equities/api-group-corp|R2000VALUE|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|131.02525393819|131.02525393819|131.02525393819|131.02525393819||131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176||139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361||136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361||136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361||136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361||136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361||136.83196148361|136.83196148361|136.83196148361|136.83196148361||136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361||136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361|136.83196148361
02287|20498|/equities/korn-ferry-international|R2000VALUE|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145||144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521||156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067||178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|178.80220153067|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537||88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537|88.413084545537
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562||85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562||85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562||85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858||84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858||84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858||84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858|84.341149836858||84.341149836858|84.341149836858|84.341149836858|74.841516187215||74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215||74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215|74.841516187215
02289|948327|/equities/summit-materials-inc|R2000VALUE|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037||32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861||38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|43.370134629967|43.370134629967|43.370134629967|43.370134629967|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278||41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|41.205604239278|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523||49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|49.671039501523|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506||45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|45.689643929506|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443||42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443|42.12347088443
02290|1097893|/equities/equitrans-midstream|R2000VALUE|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895||84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785||88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131||80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131||80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131||80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|80.216937478131|91.519609216351||91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351||91.519609216351|91.519609216351|91.519609216351|91.519609216351||91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351||91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351|91.519609216351
02291|20912|/equities/black-hills-corp|R2000VALUE|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|75.339938913158|75.339938913158|75.339938913158||75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451||76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|78.729974770577|78.729974770577|78.729974770577|78.729974770577|78.729974770577|78.729974770577|78.729974770577|78.729974770577|78.729974770577|78.729974770577|78.729974770577|78.729974770577|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779||80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|80.538877969779|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338||78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338|78.369607241338
02292|20384|/equities/tal-international-group-inc|R2000VALUE|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.806171900344|99.806171900344|99.806171900344||99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344||99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344||99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458||94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458||94.996499148458|94.996499148458|94.996499148458|94.996499148458|94.996499148458|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|102.27544238285|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506||84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506||84.766147048506|84.766147048506|84.766147048506|84.766147048506||84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506||84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|84.766147048506|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334|91.776991423334
02293|32356|/equities/sm-energy-co|R2000VALUE|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434||1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708||775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708||775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708||775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|1132.20627741|1132.20627741|1132.20627741|1132.20627741|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681||187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681|187.681
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785||104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232||115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577||94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|94.577|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02295|20840|/equities/southwest-gas-corp|R2000VALUE|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173||82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103||81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103||81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813|74.837917349813||74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188|74.296297342188
02296|8363|/equities/murphy-oil-corp|R2000VALUE|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412||114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811||134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811||134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255||149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255||149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|149.84588753255|107.29488288|107.29488288|107.29488288||107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288||107.29488288|107.29488288|107.29488288|107.29488288||107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288||107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|107.29488288|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444||74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444||74.526201441444|74.526201441444|74.526201441444|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501||81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501||81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|81.509530196501|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038||86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|86.016811098038|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974|91.677922832974
02298|15562|/equities/bioscrip|R2000VALUE|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154||91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135||101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135||101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027||110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|110.9965894027|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952||95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952|95.75522952
02299|20586|/equities/lexington-realty-trust|R2000VALUE|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674||81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674||81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|84.258328189074|84.258328189074|84.258328189074|84.258328189074|84.258328189074|84.258328189074|84.258328189074|84.258328189074|84.258328189074|91.08220714865|91.08220714865|91.08220714865|91.08220714865||91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|91.08220714865|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977||82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977||82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977||82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977||82.968698155977|82.968698155977|82.968698155977|82.968698155977||82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977||82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.968698155977|82.047306899496|82.047306899496|82.047306899496|82.047306899496|82.047306899496|82.047306899496|82.047306899496|82.047306899496|82.047306899496|82.047306899496|82.047306899496|82.047306899496
02300|20568|/equities/commercial-metals-comp|R2000VALUE|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292||80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353||89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983||67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983||67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983|67.619360371983||75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|75.036742353641|77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922||77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922|77.35188424922|88.6209205|88.6209205||88.6209205|88.6209205|88.6209205|88.6209205||88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205||88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205|88.6209205
02301|942635|/equities/california-resources-corp|R2000VALUE|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307||512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|512.9819288307|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963||386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963|386.019963
02302|20432|/equities/community-bank-system-inc|R2000VALUE|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992
02303|16287|/equities/home-bancshares|R2000VALUE|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169||151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169||151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832||95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832|95.213625682832
02304|13934|/equities/chimera-investment-corp|R2000VALUE|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398||146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|105.82|105.82|105.82|105.82|105.82
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349||113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|113.349|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02306|29658|/equities/matson|R2000VALUE|107.94352003275|107.94352003275|107.94352003275|107.94352003275|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256||123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256||123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256||123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256||123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053||121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|121.08391240053|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032||85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032||85.487692232032|85.487692232032|85.487692232032|85.487692232032||85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032||85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032|85.487692232032
02307|20981|/equities/bankunited-inc|R2000VALUE|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381||91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381||91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202||99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202||99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202||99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|99.777331412202|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842||76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842||76.833946613842|76.833946613842|76.833946613842|76.833946613842||76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842||76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|76.833946613842|94.048602886117|94.048602886117|94.048602886117|96.101327235875|96.101327235875|96.101327235875|96.101327235875
02308|101884|/equities/one-gas-inc|R2000VALUE|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164||82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164||82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207||86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|86.312969004207|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872||85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.696808947872|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163||85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163||85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163|85.078289781163||85.078289781163|85.078289781163|85.078289781163|85.078289781163||85.078289781163|85.078289781163|85.078289781163|85.078289781163|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139||82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|82.818987794139|88.2771648999|88.2771648999|88.2771648999
02309|15333|/equities/acxiom-inc|R2000VALUE|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478||129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|149.78043324959|149.78043324959|149.78043324959|149.78043324959|149.78043324959||149.78043324959|149.78043324959|149.78043324959|149.78043324959|149.78043324959|149.78043324959|149.78043324959|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296||109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|109.38467337296|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992||96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992|96.22240992
02310|15306|/equities/ameris-bancorp|R2000VALUE|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|139.63970242664||139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664||139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164||151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|151.69654372164|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066||139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066||139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|139.41287528066|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076||88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076||88.545345308076|88.545345308076|88.545345308076|88.545345308076||88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076||88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076|88.545345308076
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831||74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813|88.091427008813
02312|16876|/equities/potlatch-corp|R2000VALUE|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091||97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091||97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091||97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058|91.856219563058||91.856219563058|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684||106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|106.49132193684|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931||103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931||103.84838064931|103.84838064931|103.84838064931|103.84838064931||103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|103.84838064931|113.67315109878|113.67315109878||113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878|113.67315109878
02313|15461|/equities/associated-banc-corp|R2000VALUE|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711||127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|127.29310711|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409||97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409|97.409
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631||73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631||73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739||53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|53.107082668739|69.251741062682|69.251741062682|69.251741062682|69.251741062682|69.251741062682|69.251741062682|69.251741062682
02315|15362|/equities/altra-holdings|R2000VALUE|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884||135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884||135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884||135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574||142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574||142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574|142.47437516574||142.47437516574|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504||104.20735153504|104.20735153504|104.20735153504|104.20735153504||104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504||104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504|104.20735153504
02316|21205|/equities/gatx-corp|R2000VALUE|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885||79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852||81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852||81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614||81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614|81.329502308614
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02318|39182|/equities/kennametal|R2000VALUE|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495||63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|63.257070579495|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874||74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874|74.401701437874
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799|101.10968545799||101.10968545799|101.10968545799|101.10968545799|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142|87.9161142
02320|103927|/equities/northstar-at-mgt|R2000VALUE|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847||265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827||257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827||257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404||116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404|116.04127358404
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|91.308508364332|91.308508364332|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493||91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493||91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692|100.06245985692||100.06245985692|100.06245985692|100.06245985692|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|111.84036913|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627||109.627|109.627|109.627|||109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627|109.627
02322|17153|/equities/simmons-first-nat|R2000VALUE|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433||90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433|90.433
02323|15651|/equities/cathay-general|R2000VALUE|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901
02324|21148|/equities/allete-inc|R2000VALUE|87.596545832877|87.596545832877|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074||80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688||82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688||82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688||82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207||88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|88.685490595207|78.002982184975|78.002982184975|78.002982184975|78.002982184975||78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975||78.002982184975|78.002982184975|78.002982184975|78.002982184975||78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975||78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|78.002982184975|88.507996261219|88.507996261219|88.507996261219|88.507996261219|88.507996261219|88.507996261219|88.507996261219
02325|48421|/equities/veracyte-inc|R2000VALUE|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432||140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|155.24080311977|155.24080311977|155.24080311977|155.24080311977|155.24080311977|155.24080311977|155.24080311977|155.24080311977|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285||124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285||124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285||124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543||114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543|114.73547756543
02326|20880|/equities/laclede-group-inc|R2000VALUE|96.884634559568|96.884634559568|96.884634559568|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043||88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043||88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043||88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257||79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|79.131935740257|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447||86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447|86.53784447
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|140.44332851984|140.44332851984|140.44332851984|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489||124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|145.11097103237|145.11097103237|145.11097103237||145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525||166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525||166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|166.85175466525|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954||143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954|143.09878700954
02328|8308|/equities/fed-investors|R2000VALUE|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245||102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532||111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532||111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987||116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987||116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|116.20883075987|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163||104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163||104.29425506163|104.29425506163|104.29425506163|104.29425506163||104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163||104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163|104.29425506163
02329|7975|/equities/consol-energy|R2000VALUE|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659||104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|104.73426841659|124.5324349202|124.5324349202|124.5324349202
02330|20139|/equities/california-water-service-group|R2000VALUE|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|83.827958574227|83.827958574227|83.827958574227||83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971||88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971||88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348||86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|86.209786274348|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824||75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824|75.681039990824
02331|20817|/equities/callaway-golf-comp|R2000VALUE|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955|106.05948192955||106.05948192955|106.05948192955|106.05948192955|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549|108.22506549
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853||115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853||115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644||101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644|101.34729853644
02333|52734|/equities/wmi-holdings|R2000VALUE|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184||108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184||108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|108.32234184|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542||97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542|97.542
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198||91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198||91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198||91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732||105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|105.27925761732|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797||104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|104.04219590797|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273||93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273|93.176009661273
02335|39234|/equities/corporate-office-properties|R2000VALUE|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212||71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212||71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212||71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|71.521461402212|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878||76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|76.973493980878|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875||74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875|74.050712363875
02336|39157|/equities/verint-systems|R2000VALUE|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788||103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939||103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939||103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812|112.38960923812||112.38960923812|112.38960923812|112.38960923812|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452||91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452|91.78108452
02338|24348|/equities/unifirst-corp|R2000VALUE|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935||112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935||112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935||112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935||112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706||87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706|87.459746706
02339|20858|/equities/commonwealth-reit|R2000VALUE|84.403550307363|84.403550307363|84.403550307363|84.403550307363|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431||83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431||83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|87.125147526335|87.125147526335|87.125147526335|87.125147526335|87.125147526335|87.125147526335|87.125147526335|87.125147526335|87.125147526335|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045||88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045||88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045||88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045|88.300426199045||88.300426199045|88.300426199045|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159||93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159|93.34675159
02340|20795|/equities/abm-industries-inc|R2000VALUE|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|102.70858035784|102.70858035784||102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553||96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553||96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959||80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959||80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|80.849999639959|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178||90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178||90.466599127178|90.466599127178|90.466599127178|90.466599127178||90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178||90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|90.466599127178|93.252998729206|93.252998729206|93.252998729206|93.252998729206|93.252998729206
02341|20992|/equities/greatbatch-inc|R2000VALUE|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981||102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319||106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|117.46352946436||117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436||117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|117.46352946436|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811||109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|109.70005646811|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426||98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426||98.09098803426|98.09098803426|98.09098803426|98.09098803426||98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426||98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426|98.09098803426
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359||117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|127.21542522094||127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094||127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547||123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547|123.15500471547||123.15500471547|123.15500471547|143.82562329549|143.82562329549|143.82562329549|143.82562329549|143.82562329549|143.82562329549|143.82562329549|143.82562329549|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433||110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433||110.69299579433|110.69299579433|110.69299579433|110.69299579433||110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433||110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|110.69299579433|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451|170.41751977451
02343|20889|/equities/northwestern-corp|R2000VALUE|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021||112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021||112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021||112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765||100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|100.58273912765|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586||94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586|94.217410850586
02344|16633|/equities/herman-miller|R2000VALUE|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518||80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518|80.13317030518
02345|7890|/equities/piper-jaffray-co|R2000VALUE|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169||160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141||150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|150.08267741141|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911||122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911|122.33970296911
02346|16025|/equities/enstar-group-ltd|R2000VALUE|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808||80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267||79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267||79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727||72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727||72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|72.032033237727|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523||59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523||59.845661239523|59.845661239523|59.845661239523|59.845661239523||59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523||59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523|59.845661239523
02347|1055123|/equities/cannae|R2000VALUE|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045||75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425||79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425||79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099||78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099||78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099|78.801152178099||75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723||75.000144837723|75.000144837723|75.000144837723|75.000144837723||75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723||75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|75.000144837723|82.275793233348|82.275793233348|82.275793233348|82.275793233348|82.275793233348|82.275793233348|85.35276024
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845||69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|69.282725443845|86.480172558909|86.480172558909|86.480172558909|86.480172558909|86.480172558909|66.5718583264|66.5718583264|66.5718583264|66.5718583264
02349|17427|/equities/union-first-marke|R2000VALUE|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|52.936610581176||52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176||52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176||52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176||52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792||61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|61.90764782792|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526||42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526||42.281157382526|42.281157382526|42.281157382526|42.281157382526||42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526||42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526|42.281157382526
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983||96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983||96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983||96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983||96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224||82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224||82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224||82.818271129224|82.818271129224|82.818271129224|82.818271129224||82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224||82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224|82.818271129224
02351|8053|/equities/ddr|R2000VALUE|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|97.639844589746|97.639844589746|97.639844589746|97.639844589746|97.639844589746|97.639844589746|97.639844589746|97.639844589746||77.968413790422|77.968413790422|77.968413790422|77.968413790422||77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422||77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|77.968413790422|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261|105.30153261
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782||65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782||65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254|72.750301473254||82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345||82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345|82.76202345||82.76202345|82.76202345|82.76202345|82.76202345|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957||93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957|93.957
02353|16615|/equities/mge-energy-inc|R2000VALUE|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319||47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319||47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319||47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319||47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269||48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269|48.528097299269||48.528097299269|48.528097299269|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516||47.450032559516|47.450032559516|47.450032559516|47.450032559516||47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516||47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516|47.450032559516
02354|41286|/equities/agios-pharm|R2000VALUE|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431||73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431||73.005724355431|73.005724355431|73.005724355431|73.005724355431|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221||74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221||74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095||61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095||61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095||61.776095430095|61.776095430095|61.776095430095|61.776095430095||61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|61.776095430095|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777||65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777|65.286553406777
02355|21096|/equities/avista-corp|R2000VALUE|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711||62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711||62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|62.28033482711|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728||58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728|58.74505728
02356|31168|/equities/domtar-corp|R2000VALUE|142.80613198475|142.80613198475|142.80613198475|142.80613198475||142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503||144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|95.26340900314|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764||83.6487764|83.6487764|83.6487764|||83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764|83.6487764
02357|20796|/equities/arbor-realty-trust|R2000VALUE|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225||152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894||157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373||158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|158.93508070373|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284||90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284|90.86158284
02358|17555|/equities/encore-wire-corp|R2000VALUE|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406||94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406||94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902||91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.699316266902|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895|91.42959895
02359|20159|/equities/old-national-bancorp|R2000VALUE|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02360|15776|/equities/columbia-banking|R2000VALUE|133.38345189365|133.38345189365|133.38345189365|133.38345189365|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|157.47927091671|157.47927091671|157.47927091671||157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744||135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744||135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744||135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191||78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191|78.982403399191
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211||101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211||101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211||101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458||96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458|96.034143814458||96.034143814458|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|114.85963857727|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111||93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111||93.346909755111|93.346909755111|93.346909755111|93.346909755111||93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111||93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111|93.346909755111
02362|16361|/equities/independent-bank|R2000VALUE|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|148.09646500736|148.09646500736||148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604||129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604||129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604||129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648||82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648|82.09880667648
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783||96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276||103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084||108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|108.600084|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448||101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448|101.448
02364|41188|/equities/tronox-limited|R2000VALUE|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179||88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089||84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443||76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443|76.81725056443||90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|90.672990196331|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766||50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|50.716785262766|69.755983361436|69.755983361436
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723||134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723||134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312||143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|143.69873480312|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976||167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|167.59628976|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539||157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|157.539|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02366|21150|/equities/belden-inc|R2000VALUE|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688||83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688||83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787||79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787|79.499998692787||77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343|77.266982887343||77.266982887343|77.266982887343|77.266982887343|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409||71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|71.370363458409|78.783061737269|78.783061737269|78.783061737269||67.547831006035|67.547831006035|67.547831006035|67.547831006035||67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035||67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|67.547831006035|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972|75.155858568972
02367|16145|/equities/fulton-financial|R2000VALUE|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233||125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233||125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499||116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499||116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499|116.15895499||116.15895499|116.15895499|116.15895499|116.15895499|132.301|132.301|132.301|132.301|132.301|132.301|132.301|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02368|15853|/equities/cvb-financial-corp|R2000VALUE|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684||57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|57.302798923684|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843||55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843||55.881726615843|55.881726615843|55.881726615843|55.881726615843||55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843||55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|55.881726615843|72.305109095882|72.305109095882|72.305109095882|77.318436519827|77.318436519827|77.318436519827|77.318436519827
02369|20134|/equities/american-equity-holdings|R2000VALUE|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861
02370|16308|/equities/hub-group|R2000VALUE|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719||71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271||74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|66.17302996005|66.17302996005|66.17302996005||66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005||66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|66.17302996005|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509||74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509|74.159238336509
02371|17430|/equities/united-community-banks|R2000VALUE|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249||79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249|79.3777249
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031||220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031||220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031||220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031||220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|279.8392526039|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434||218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434||218.07581911434|218.07581911434|218.07581911434|218.07581911434||218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434||218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|218.07581911434|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646|140.04445129646
02373|16846|/equities/otter-tail-corp|R2000VALUE|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|72.782058734647|72.782058734647|72.782058734647
02374|6455|/equities/rambus-inc|R2000VALUE|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185||67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185||67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185||67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185||67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813|74.32688813||74.32688813|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043||87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043|87.043
02375|1097712|/equities/arcosa|R2000VALUE|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586||79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586||79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586||79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586||79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|87.62573322557|95.591361368398|95.591361368398|95.591361368398|95.591361368398|95.591361368398|95.591361368398|95.591361368398||95.591361368398|95.591361368398|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|107.2686237498|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438||93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438||93.75726438|93.75726438|93.75726438|93.75726438||93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438||93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438|93.75726438
02376|16961|/equities/primo-water-corp|R2000VALUE|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904||105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904||105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724||103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724||103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|103.59017994724|110.48912064|110.48912064||110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|110.48912064|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412||98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412|98.412
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436||112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378||104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378||104.22971926378|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787||111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787|111.77449787
02378|961754|/equities/gores-holdings-inc|R2000VALUE|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885||88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772||85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772||85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772||85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772||85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098||97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098|97.64215098
02379|21151|/equities/brady-corp|R2000VALUE|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|128.3978337528|106.61703888|106.61703888||106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888||106.61703888|106.61703888|106.61703888|106.61703888||106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888||106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|106.61703888|97.064|97.064|97.064|97.064|97.064|97.064|97.064
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177||80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177||80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177||80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|86.681838657503|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466||95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|95.832924630466|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|102.37357215548|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585||117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|117.922883585|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617||91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617||91.999316251617|91.999316251617|91.999316251617|91.999316251617||91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617||91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|91.999316251617|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|110.1906987|119.895
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539||101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539||101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539||101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516||102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516||102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|102.94984462516|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842||68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842||68.382948159842|68.382948159842|68.382948159842|68.382948159842||68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842||68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842|68.382948159842
02382|17546|/equities/washington-federa|R2000VALUE|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639||80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639||80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639||80.295162555639|80.295162555639|80.295162555639|80.295162555639|80.295162555639|89.719275225306|89.719275225306|89.719275225306|89.719275225306|89.719275225306|89.719275225306|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672||81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672||81.04868672|81.04868672|81.04868672|81.04868672||81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672||81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|81.04868672|92.128|92.128|100|100|100|100|100|100
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677||121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847||120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847||120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847||120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847||120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979||102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979||102.7071625979|102.7071625979|102.7071625979|102.7071625979||102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979||102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|102.7071625979|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934|106.88530934
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182||205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|181.89459097876|181.89459097876||181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876||181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447||241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|241.45727045447|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|291.47073363971|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|||||||216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023||216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023|216.61989509023
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692||141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692||141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692||141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692||141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873||86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873|86.786795375873
02386|16690|/equities/myriad-genetics|R2000VALUE|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693||51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483||64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409||81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|81.079516693409|99.425512205583|99.425512205583|99.425512205583|99.425512205583|99.425512205583|99.425512205583|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314||54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|54.705448896314|60.86363109
02387|13985|/equities/mantech-international|R2000VALUE|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552||97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552||97.46756275552|97.46756275552|97.46756275552|97.46756275552||97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552||97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|97.46756275552|96.300401884678|96.300401884678|96.300401884678|96.300401884678
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843||120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117||119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394||101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394||101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394||101.25299463394|101.25299463394|101.25299463394|101.25299463394|101.25299463394|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|113.85696011913|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016||106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016|106.58368917016
02389|20300|/equities/national-health-investors-inc|R2000VALUE|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216||80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776||88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776||88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954||88.926478707954|88.926478707954|88.926478707954|88.926478707954|88.926478707954|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386||82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386|82.021120567386
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659||85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659||85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|85.344138193659|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729||87.619619717729|87.619619717729|87.619619717729|87.619619717729|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764||86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764|86.03485764
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8||89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8||89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8||89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8||89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335||239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335||239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435||203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435|203.84476564435
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547||54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632||61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332||66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332||66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|66.319874004332|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849||59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849|59.25438154849
02394|16322|/equities/international-ban|R2000VALUE|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298||69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834||64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834||64.58914343834|64.58914343834|64.58914343834|64.58914343834|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|70.719072656177|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905||66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905|66.322550765905
02395|16127|/equities/first-merchants-corp|R2000VALUE|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|164.19284842018||164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101||157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898||87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898|87.572996038898
02396|15309|/equities/arkansas-best-corp|R2000VALUE|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126||95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126
02397|17114|/equities/sandy-spring-banc|R2000VALUE|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559||139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559||139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256||80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256|80.11846512256
02398|8154|/equities/washington-post-co.|R2000VALUE|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695||102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|118.70038136579|118.70038136579|118.70038136579||118.70038136579|118.70038136579|118.70038136579|118.70038136579|118.70038136579|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239||115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|115.41789639239|120.27207743778|120.27207743778||120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|120.27207743778|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654||85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654|85.009950125654
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196||80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196||80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229||81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229||81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|81.08846232229|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687||94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687|94.231932229687
02400|41181|/equities/constellium-nv|R2000VALUE|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361||154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432||139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432||139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432||139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432||139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576||93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576||93.976723477576|93.976723477576|93.976723477576|93.976723477576||93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576||93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576|93.976723477576
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033||93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033||93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256|100.58884355256||100.58884355256|100.58884355256|100.58884355256|100.58884355256|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378||94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|94.633553999378|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539||107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|107.20311979539|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547||85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547|85.2706547
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403||64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403||64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055||63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|63.505675301055|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796||70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|70.623853494796|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333||67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|67.821470340333|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681||60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681|60.421094665681
02403|16617|/equities/magellan-health-s|R2000VALUE|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|131.87056336|131.87056336|131.87056336|131.87056336
02404|17572|/equities/wesbanco|R2000VALUE|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|89.841863686381|89.841863686381||89.841863686381|89.841863686381|89.841863686381|89.841863686381|89.841863686381|89.841863686381|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267||86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836||91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836||91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|91.250575692836|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632||106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|106.43824951632|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912||83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912||83.604912|83.604912|83.604912|83.604912||83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912||83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912|83.604912
02405|39145|/equities/trinity-industries|R2000VALUE|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921||100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921||100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645||110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645||110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|110.75197224645|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469||80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|80.650121061469|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147|90.944081665147
02406|48366|/equities/columbia-pr|R2000VALUE|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017||78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017|78.894372785017
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|60.033667832578|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517||63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517||63.581516450517|63.581516450517|63.581516450517|63.581516450517|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106|68.733557305333|68.733557305333|68.733557305333|68.733557305333||68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333||68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333||68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333||68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.733557305333|68.785146164957|68.785146164957|68.785146164957||68.785146164957|68.785146164957|68.785146164957|68.785146164957||68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957||68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|68.785146164957|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689|79.242821290689
02408|39236|/equities/piedmont-offic-a|R2000VALUE|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643||117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643||117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643||128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|128.04232165407|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902||120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902||120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902||120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|120.95325157902|103.25529416||103.25529416|103.25529416|103.25529416|103.25529416||103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416||103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416|103.25529416
02409|16080|/equities/first-financial-bancorp|R2000VALUE|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497||85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497||85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142||93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142||93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|93.935169602142|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974||85.942515646974|85.942515646974|85.942515646974|85.942515646974|85.942515646974|102.57138927648|102.57138927648|102.57138927648|102.57138927648|102.57138927648|102.57138927648|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232||74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232||74.388005596232|74.388005596232|74.388005596232|74.388005596232||74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232||74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232|74.388005596232
02410|21172|/equities/moog-inc-a|R2000VALUE|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908||92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908||92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592||89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592||89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592||89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|89.595209195592|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122||82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122||82.760820628122|82.760820628122|82.760820628122|82.760820628122||82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122||82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|82.760820628122|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331|98.9228331
02411|17372|/equities/towne-bank|R2000VALUE|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073||79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073|79.21820073
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314||107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186||107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|104.05752309196|104.05752309196||104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196||104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|104.05752309196|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557|115.0875100557||115.0875100557|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552||79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552|79.85256552
02413|17118|/equities/spirit-airlines|R2000VALUE|62.630501345933|62.630501345933|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|91.309221113932|91.309221113932|91.309221113932|91.309221113932|91.309221113932|91.309221113932|91.309221113932|91.309221113932|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385|93.879645816385
02414|17186|/equities/skywest|R2000VALUE|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692||122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949||105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949||105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949||105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949||105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472||119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472|119.47490209472||119.47490209472|119.47490209472|119.47490209472|119.47490209472||119.47490209472|119.47490209472|119.47490209472|119.47490209472|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563||99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563|99.486145700563
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086||96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459||91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459|91.627876224459||91.627876224459|91.627876224459|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271||94.447122841271|94.447122841271|94.447122841271|94.447122841271|94.447122841271|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776||82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776|82.900711713776
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028||132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028||132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358||149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|149.3955737268|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772||100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772|100.38068772
02417|16107|/equities/first-midwest-ban|R2000VALUE|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235||86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235|86.2460235
02418|977731|/equities/gms-inc|R2000VALUE|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449||106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039||108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854||112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854||112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854||112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|112.39176108854|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814||124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814||124.90887994814|124.90887994814|124.90887994814|124.90887994814||124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|124.90887994814|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976||114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|114.30795976|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974|123.99305747974
02419|17078|/equities/retail-opportunit|R2000VALUE|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176||113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847|95.59821847
02420|1122330|/equities/covetrus|R2000VALUE|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372||128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372||128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372||128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372||128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957||92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957|92.186175816957
02421|16306|/equities/heartland-financial|R2000VALUE|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624||140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583||92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583|92.96666583
02422|8143|/equities/genworth-finl|R2000VALUE|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222||62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222||62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045||62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837||72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|72.617508975837|73.793781858664||73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664||73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664|73.793781858664||73.793781858664|73.793781858664|73.793781858664|73.793781858664||73.793781858664|73.793781858664|73.793781858664|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164||65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164|65.017120731164
02423|278|/equities/office-depot|R2000VALUE|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207||110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|143.48439627057|143.48439627057|143.48439627057||143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|143.48439627057|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502||148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|148.70698560502|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069||83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069|83.844241747069
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158||50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158||50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|54.199183462528|59.359286213026|59.359286213026|59.359286213026|59.359286213026||59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026||59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026||59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|59.359286213026|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214||39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214||39.90835370214|39.90835370214|39.90835370214|39.90835370214||39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214||39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|39.90835370214|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832|71.48831832
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559||52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326||61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966||66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966||66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|66.781782802966|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488||72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|72.796205283488|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047||76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|76.074244478047|72.956800397079||72.956800397079|72.956800397079|72.956800397079|72.956800397079||72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|72.956800397079|73.407522585756|73.407522585756||73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756|73.407522585756
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521||95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521||95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008||84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008||84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008||84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|84.633942976008|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018||87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018|87.15444966018||87.15444966018|87.15444966018|87.15444966018|87.15444966018||87.15444966018|87.15444966018|87.15444966018|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882||93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882|93.765882
02427|945068|/equities/urban-edge-properties|R2000VALUE|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077||134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574
02428|17071|/equities/renasant-corp|R2000VALUE|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451||145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|145.87572451|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743||90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743|90.743
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089||69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537||56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537|56.329522498537
02430|20143|/equities/mfa-financial-inc|R2000VALUE|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353||84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353||84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|95.463884736861|95.463884736861|95.463884736861|95.463884736861||95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861||95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861||95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|95.463884736861|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226||78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226||78.659144999226|78.659144999226|78.659144999226|78.659144999226||78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226||78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|78.659144999226|94.535424127138|94.535424127138|94.535424127138|94.535424127138|94.535424127138
02431|39312|/equities/realogy-holdings|R2000VALUE|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695||149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856||151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856||151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856||151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648||148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648||148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648|148.25022590648||148.25022590648|144.63436673803|144.63436673803|144.63436673803||144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|144.63436673803|187.44976832|187.44976832||187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832|187.44976832
02432|1171969|/equities/coursera|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|108.2363556422||108.2363556422|108.2363556422|108.2363556422|108.2363556422|108.2363556422|108.2363556422|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|105.08078790385|105.08078790385||105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385||105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385||105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385||105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|115.36943403071||115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071||115.36943403071|115.36943403071|115.36943403071|115.36943403071||115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|115.36943403071|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772||92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|92.4145772|90.695|90.695|90.695|90.695|90.695
02434|17386|/equities/trustmark-corp|R2000VALUE|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|97.88643033752||97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752||97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752||97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096||92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|92.238657348096|102.99090816|102.99090816|102.99090816|102.99090816||102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|102.99090816|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727||83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727|83.727
02435|102910|/equities/caretrust-inc|R2000VALUE|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193||69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|76.629203256911|76.629203256911|76.629203256911|76.629203256911||76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911||76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716||77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716||77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|77.552072924716|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575||86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575|86.026548186575||75.946207998883|75.946207998883|75.946207998883|75.946207998883||75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883||75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|75.946207998883|86.263298499413|86.263298499413|86.263298499413|86.263298499413|86.263298499413|86.263298499413|86.263298499413
02436|20909|/equities/barnes-group-inc|R2000VALUE|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923||117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907||127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106||132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106||132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106||132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|132.42609448106|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319||110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319||110.9737574319|110.9737574319|110.9737574319|110.9737574319||110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319||110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319|110.9737574319
02437|32324|/equities/world-fuel-services|R2000VALUE|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964||108.23127234964|108.23127234964|108.23127234964|108.23127234964|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347||119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347||119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459||85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459|85.0231459
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786||72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446||81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446||81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735||97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735|97.56635350735||97.56635350735|97.56635350735|97.56635350735|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259||71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259||71.078310366259|71.078310366259|71.078310366259|71.078310366259||71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259||71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259|71.078310366259
02439|16951|/equities/portfolio-recover|R2000VALUE|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377||92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|97.12090028994|97.12090028994||97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994||97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082||109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|109.96976798082|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281||108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|108.12515287281|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309|98.82114232309
02440|24580|/equities/macdonald|R2000VALUE|119.87703197365|119.87703197365|119.87703197365|119.87703197365||119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365||119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365||119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|113.92880886291|113.92880886291|113.92880886291|113.92880886291||113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294||92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294||92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|92.922702692294|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167||114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|114.79166227167|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039||74.622900930039|74.622900930039|74.622900930039|||74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|74.622900930039|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|80.9631231|83.53
02441|955546|/equities/edgewell-personal-care|R2000VALUE|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037||128.07283092037|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686||133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225||105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225||105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|105.54002116225|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255||109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|109.22415180255|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603||97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603||97.235933554603|97.235933554603|97.235933554603|97.235933554603||97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603||97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|97.235933554603|109.61472437869|109.61472437869|109.61472437869|109.61472437869|109.61472437869|109.61472437869|109.61472437869
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086||78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086||78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|78.252027566086|90.490925199289|90.490925199289|90.490925199289|90.490925199289||90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|90.490925199289|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903||93.045967465903|93.045967465903|93.045967465903|93.045967465903|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611||93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611|93.513535141611
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759||108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759||122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901||122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858||69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858|69.783939784858
02444|16759|/equities/netscout-systems|R2000VALUE|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597||73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597||73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911||72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|72.611249007911|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619||83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|83.214431923619|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458||88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458|88.883416209458
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471||100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471||100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369||106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|106.09896802369|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214||121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|121.69964559214|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|112.96412946093|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395||128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|128.51144395|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635||95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635|95.635
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545||105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294||114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294||114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217||127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|127.46848685217|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|120.0189129268|132.31931659773|132.31931659773|132.31931659773|132.31931659773||132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773||132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773|132.31931659773||132.31931659773|132.31931659773|132.31931659773|132.31931659773||132.31931659773|132.31931659773|132.31931659773|132.31931659773|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138||111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138|111.9017274138
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573||142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045||142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374||153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|153.79051379374|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552||132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|132.59174552|115.492|115.492|115.492|115.492|115.492||115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492|115.492
02448|24410|/equities/park-national-corp|R2000VALUE|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826||89.135992091826|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829||87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829||87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185||60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185|60.148833596185
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|86.867789343607|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113||91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918||93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918||93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124||107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124||107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|107.35793357124|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586||99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586|99.694423255586||99.694423255586|99.694423255586|103.37777331894|103.37777331894||103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894||103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894|103.37777331894
02450|17396|/equities/tessera-tech|R2000VALUE|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|113.50162157581|113.50162157581||113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581||118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551||118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551||118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|131.04297993695|131.04297993695|131.04297993695||131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|131.04297993695|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387||92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387|92.818475398387
02451|17121|/equities/seacoast-banking|R2000VALUE|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324||89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324|89.324
02452|16325|/equities/icf-international|R2000VALUE|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611||95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611||95.707186448611|95.707186448611|95.707186448611|95.707186448611|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239||76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239|86.172881730165|86.172881730165|86.172881730165|86.172881730165|86.172881730165|86.172881730165|86.172881730165
02453|20939|/equities/enpro-industries|R2000VALUE|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416||92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078||91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078||91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457||95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|95.830017265457|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663||89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|89.420365468663|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786||78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786||78.511919388786|78.511919388786|78.511919388786|78.511919388786||78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786||78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|78.511919388786|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345|95.09795345
02454|20727|/equities/acadia-realty-trust|R2000VALUE|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886||193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954||105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954||105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954||105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954||105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549||111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|111.52580185549|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952||88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952||88.43743952|88.43743952|88.43743952|88.43743952||88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952||88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|88.43743952|102.254|102.254|102.254|102.254|102.254|102.254|102.254
02456|101870|/equities/knowles-cor|R2000VALUE|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|98.927150151759|98.927150151759||98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082||104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082||104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464||87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464|87.54931464
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|119.31718125237|119.31718125237|119.31718125237|119.31718125237|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|111.47616667242||111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242||111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242||111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242||111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752||120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752|120.04239174752
02458|21222|/equities/cbiz-inc|R2000VALUE|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201||96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653||96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653||96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102||69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|69.874676269102|75.037238261492|75.037238261492|75.037238261492|75.037238261492|75.037238261492|75.037238261492|75.037238261492
02459|24295|/equities/worthington-industries-inc|R2000VALUE|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964||87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964||87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964||87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964||87.681064525964|87.681064525964|87.681064525964|87.681064525964|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|80.005351137803|84.630402642199|84.630402642199|84.630402642199||84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|84.630402642199|87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685||87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685|87.026234888685|99.565515969939|99.565515969939||99.565515969939|99.565515969939|99.565515969939|99.565515969939||99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939||99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|99.565515969939|114.22124375631|114.22124375631|114.22124375631
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|77.748386921678|77.748386921678|77.748386921678||77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678||77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678||77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678||77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413||81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413||81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|81.041930997413|76.676725040838|76.676725040838|76.676725040838||76.676725040838|76.676725040838|76.676725040838|76.676725040838||76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838||76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|76.676725040838|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432|80.320883526432
02462|13839|/equities/devry-inc|R2000VALUE|105.93077685966|105.93077685966|105.93077685966|105.93077685966|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962||115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962||115.37415112962|129.20416494537|129.20416494537|129.20416494537|129.20416494537|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224||133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|133.21252997224|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162||96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162|96.720755957162
02463|15520|/equities/banner-corp|R2000VALUE|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|74.437974360866||74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866||74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866||74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866||74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117||72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117|72.344329466117
02464|21236|/equities/sjw-corp|R2000VALUE|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269||90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104||93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104||93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718||93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|93.527995325718|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736||92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736|92.463737704736
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985||80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985||80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|80.544590499985|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|84.737396898524|85.72321385789|85.72321385789|85.72321385789|85.72321385789|85.72321385789|85.72321385789||85.72321385789|85.72321385789|85.72321385789|85.72321385789|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|92.831307037772|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588||91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588||91.66260877588|91.66260877588|91.66260877588|91.66260877588||91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588||91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588|91.66260877588
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|94.366059266154|94.366059266154|94.366059266154|94.366059266154|94.366059266154|94.366059266154|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897||84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897||84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586||83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586|83.872737168586||83.872737168586|83.872737168586|83.872737168586|83.872737168586|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942|95.999378683942||95.999378683942|95.999378683942|95.999378683942|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|108.83666309613|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279||84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279|84.14902279
02467|15554|/equities/bgc-partners|R2000VALUE|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406||128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406||128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908||110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908|110.23285188908||110.23285188908|110.23285188908|125.73037832091|125.73037832091|125.73037832091|125.73037832091|125.73037832091|125.73037832091|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716||118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|118.42029359716|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568|125.27138568||85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308||85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308
02468|15357|/equities/argo-group-intern|R2000VALUE|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137||169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|168.82334733958|168.82334733958|168.82334733958|168.82334733958||168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958||168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575||139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575||139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|139.30813316575|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216||124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216||124.54238768216|124.54238768216|124.54238768216|124.54238768216||124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216||124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216|124.54238768216
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654||63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654||63.7359084654|63.7359084654|63.7359084654|63.7359084654|63.7359084654|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186|60.187835559186||60.187835559186|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426||63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|63.902487136426|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515||65.571276113515|65.571276113515|65.571276113515|65.571276113515|65.571276113515|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794||69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794||69.897959826794|69.897959826794|69.897959826794|69.897959826794||69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|69.897959826794|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454||51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|51.592825381454|97.163459540582|97.163459540582|97.163459540582|97.163459540582|97.163459540582|97.163459540582|97.163459540582
02470|20780|/equities/istar-financial-inc|R2000VALUE|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546||585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546||585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546||585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|636.55564025966|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786||697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|697.00706281786|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376||104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376|104.2088376
02471|945634|/equities/easterly-government-properties|R2000VALUE|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365||80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662||85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856|85.868407435856||83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853||83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|83.249381881853|84.482831217631||84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631||84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631||84.482831217631|84.482831217631|84.482831217631|84.482831217631||84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631||84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631|84.482831217631
02472|15985|/equities/eagle-bancorp|R2000VALUE|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507||144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308
02473|20492|/equities/granite-construction-inc|R2000VALUE|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155||45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|50.594094057309|50.594094057309||50.594094057309|50.594094057309|50.594094057309|50.594094057309|50.594094057309|50.594094057309|50.594094057309|56.477968852346|56.477968852346|56.477968852346|56.477968852346|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844||62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|62.152491308844|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527||75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527|75.675747362527
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774||98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285||99.99056033285|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231||93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231||93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455||83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|83.954083625455|89.687826364967|89.687826364967|89.687826364967
02475|995930|/equities/laureate-education-inc|R2000VALUE|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441||47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936||51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936||51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936||51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336||57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|57.191643012336|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218||58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218|58.80344545218
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925||42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476||34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476||34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984|44.068210533984||44.068210533984|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|51.99543447387|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806||38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|38.130722474806|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104||43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104||43.075340851104|43.075340851104|43.075340851104|43.075340851104||43.075340851104|43.075340851104|43.075340851104|43.075340851104|43.075340851104|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509||41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509|41.605823176509
02477|16096|/equities/first-interstate|R2000VALUE|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289||84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182||84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182||84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182||84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372|79.906148662372||79.906148662372|79.906148662372|79.906148662372|79.906148662372|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|86.966052831209|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288||82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288||82.57316068288|82.57316068288|82.57316068288|82.57316068288||82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288||82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|82.57316068288|93.384256|93.384256|93.384256|88.325|88.325|88.325|88.325
02478|15982|/equities/enterprise-financial|R2000VALUE|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733||117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733||117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615||74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615|74.788292284615
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957||68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|80.37989981762|80.37989981762|80.37989981762|80.37989981762|80.37989981762|80.37989981762|80.37989981762
02480|15523|/equities/bbcn-bancorp|R2000VALUE|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513||78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801||77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728||66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728||66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|66.973069948728|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684||78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684|78.40443684
02481|16783|/equities/new-york-mortgage|R2000VALUE|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201||129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201||129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675||133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|133.61511675|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475||86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475|86.475
02482|17270|/equities/strayer-education|R2000VALUE|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717||102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|113.15856764418|113.15856764418||113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418||113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668||122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|122.25824912668|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736||130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|130.70855736|94.632|94.632|94.632|94.632
02483|1166007|/equities/american-well-corp|R2000VALUE|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251||110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251|110.251
02484|16776|/equities/northwest-bancsha|R2000VALUE|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097||85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097||85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097||85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568||85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|85.014742506568|93.8497588|93.8497588|93.8497588|93.8497588||93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|93.8497588|85.015|85.015|85.015|85.015|85.015|85.015||85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015||85.015|85.015|85.015|85.015||85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015||85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|85.015|100|100|100|100|100|100|100
02485|15967|/equities/encore-capital-gr|R2000VALUE|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|10.420780310701|10.420780310701|10.420780310701|10.420780310701||10.420780310701|10.420780310701|10.420780310701|10.420780310701||10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701||10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701|10.420780310701
02486|8029|/equities/m-i-homes-inc|R2000VALUE|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|262.87604453319|262.87604453319|262.87604453319||262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319||262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319||262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904||236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|236.51417462904|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316||237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|237.37108424316|316.21650846343||316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343||316.21650846343|316.21650846343|316.21650846343|316.21650846343||316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343||316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343|316.21650846343
02487|953810|/equities/global-net-lease|R2000VALUE|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427||66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|66.415768798427|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984||63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984||63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|63.510785470984|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779||61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779||61.988956586779|61.988956586779|61.988956586779|61.988956586779||61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779||61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779|61.988956586779
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702||381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|318.71553761182||318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182||318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216||309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|309.95014744216|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621||120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|120.96606841621|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171|113.4915171
02489|17316|/equities/the-bancorp|R2000VALUE|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614||143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932||148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258||156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|156.19209955258|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289|195.59953859289||195.59953859289|195.59953859289|195.59953859289|195.59953859289|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466||91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466|91.05657466
02490|15697|/equities/capitol-federal-financial|R2000VALUE|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091||101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091||101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091||101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001||75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001|75.44321506001
02491|20541|/equities/methode-electronics-inc|R2000VALUE|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349||95.827536878349|95.827536878349|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|109.6689436724|109.6689436724||109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724||109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724||109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|113.95715127487|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515||128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|128.26079515|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915||92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915|92.915
02492|942641|/equities/paramount-group-inc|R2000VALUE|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193||89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193||89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|78.317145116072||78.317145116072|78.317145116072|78.317145116072|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582||57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|57.422734656582|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911|64.660144646911
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434||79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434||79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|79.147522987434|91.987079551189|91.987079551189|91.987079551189|91.987079551189|91.987079551189|91.987079551189|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331||88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331||88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331||88.101790586331|88.101790586331|88.101790586331|88.101790586331||88.101790586331|88.101790586331|88.101790586331|88.101790586331|88.101790586331|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688||86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.437861747688|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078|86.71709078
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755||136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|146.0115915252|146.0115915252|146.0115915252|146.0115915252||146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|113.24609799291|113.24609799291|113.24609799291|113.24609799291||113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291||113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291||113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|113.24609799291|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944||121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|121.70194944|104.254|104.254|104.254||104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254||104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254|104.254
02495|103911|/equities/veritiv-cor|R2000VALUE|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244||136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244||136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531||55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531||55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531||55.2151821531|55.2151821531|55.2151821531|55.2151821531|55.2151821531|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|60.627389185708|64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807||64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807|64.570035556807|102.10315552942|102.10315552942||102.10315552942|102.10315552942|102.10315552942|102.10315552942||102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942||102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|102.10315552942|106.3441606564|106.3441606564|106.3441606564|106.3441606564|106.3441606564|106.3441606564|106.3441606564|106.3441606564|156.80816399245|156.80816399245|156.80816399245|156.80816399245|156.80816399245
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881||90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072||88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072||88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576||90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|90.441576|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425||97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425|97.425
02497|17195|/equities/super-micro-compu|R2000VALUE|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373||163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133||164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133||164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143||155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143||155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|155.79318581143|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121||128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121|128.08990184121
02498|20899|/equities/redwood-trust-inc|R2000VALUE|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|84.895353246647||84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556||95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556|95.59964556
02499|16057|/equities/first-bancorp|R2000VALUE|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155||129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176||133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443||147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|147.12097443|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921||79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921|79.921
02500|8215|/equities/big-lots-inc|R2000VALUE|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692||112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|150.11470743648|150.11470743648|150.11470743648|150.11470743648|193.71889307981|193.71889307981||193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|193.71889307981|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625|223.47452625
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903||78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903|78.37311903
02502|943129|/equities/halyard-health|R2000VALUE|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236||63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|68.546528183842|68.546528183842|68.546528183842|68.546528183842|68.546528183842|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302||81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302||81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302||81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|100.53693283669|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369|131.96247714369||131.96247714369|131.96247714369|131.96247714369|131.96247714369|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236|178.18801094236||164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326||164.68088477326|164.68088477326|164.68088477326|164.68088477326|164.68088477326|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679||201.1295888679|201.1295888679|201.1295888679|201.1295888679||201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679||201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679|201.1295888679
02504|32360|/equities/opko-health|R2000VALUE|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598||199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183||225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183||225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183||225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632||210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632||210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632||210.24341306632|210.24341306632|210.24341306632|210.24341306632||210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632|210.24341306632||217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852|217.30585329852
02505|16632|/equities/mesa-laboratories|R2000VALUE|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282
02506|21107|/equities/deluxe-corp|R2000VALUE|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681||120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681||120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426||134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|134.92803857426|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177||77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177|77.592118517177
02507|21077|/equities/la-z-boy-inc|R2000VALUE|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826||135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826||135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826||135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164||136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|136.89277778164|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926||141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|141.70654926|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779||115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779|115.779
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994||161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994||161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|161.10891764994|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135||153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|153.99732135|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795||94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795|94.795
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803||85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|66.544439306719||66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719||66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|66.544439306719|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011||64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011|64.890383433011
02510|16925|/equities/eplus-inc|R2000VALUE|66.934628429626|66.934628429626|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419||65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568||68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568||68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568||68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568||68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979||62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979||62.416224580979|62.416224580979|62.416224580979|62.416224580979||62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979||62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979|62.416224580979
02511|32380|/equities/air-transport-service|R2000VALUE|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983||123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811||111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811||111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306|115.84799394306||115.84799394306|115.84799394306|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|134.75397690247|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025|131.5199025
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389||118.192018389|118.192018389|118.192018389|118.192018389|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777||108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777||108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777||108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894||95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894||95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894|95.743673057894||95.743673057894|95.743673057894|95.743673057894|95.743673057894||95.743673057894|95.743673057894|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736||123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|123.53384736|119.016|119.016|119.016|119.016|119.016|119.016|119.016|119.016
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663||165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248||143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248||143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248||143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029||68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|68.870267194029|79.061264141922|79.061264141922|79.061264141922
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|111.49502309761|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935||126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|126.08708097935|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864||117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|117.14646292864|140.00509474817|140.00509474817|140.00509474817|140.00509474817|140.00509474817|140.00509474817|140.00509474817|140.00509474817|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453||147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|147.38619541453|182.14715929425||182.14715929425|182.14715929425|182.14715929425|182.14715929425||182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425||182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|182.14715929425|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868|112.59707316868
02515|16958|/equities/primoris-services|R2000VALUE|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521||115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521||115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521||115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521||115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488||68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|68.234666685488|77.901458694944|77.901458694944|77.901458694944|77.901458694944|77.901458694944|77.901458694944
02516|15740|/equities/clean-energy-fuel|R2000VALUE|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888||37.098314666888|37.098314666888|37.098314666888|37.098314666888|37.098314666888|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|60.400049928995|43.33200606145|43.33200606145|43.33200606145|43.33200606145||43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|43.33200606145|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683|52.477209331683
02517|17530|/equities/westamerica-banco|R2000VALUE|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874||69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874||69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874||69.964760846874|69.964760846874|69.964760846874|69.964760846874|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173||70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173||70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|70.696469304173|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915||72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|72.190819262915|76.279394825565||76.279394825565|76.279394825565|76.279394825565|76.279394825565||76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|76.279394825565|79.511538881081|79.511538881081|79.511538881081|79.511538881081||79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081|79.511538881081
02518|17389|/equities/trimas-corp|R2000VALUE|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222||96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222|96.43492222
02519|16171|/equities/gevo|R2000VALUE|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107||364.54145992107|364.54145992107|364.54145992107|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882||292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|292.50835292882|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095||68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095||68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095||68.503768871095|68.503768871095|68.503768871095|68.503768871095||68.503768871095|68.503768871095|68.503768871095|68.503768871095|68.503768871095|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|120.42289644393|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198||87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198|87.81147198
02520|16392|/equities/investors-real-es|R2000VALUE|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834||105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834||105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834||105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206||111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.67450658206|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274||111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274|111.4627274
02521|17407|/equities/ttm-technologies|R2000VALUE|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828||115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828||115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236||114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236||114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|114.99890931236|124.9702886432|124.9702886432|124.9702886432||124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|124.9702886432|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498||110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498||110.80498|110.80498|110.80498|110.80498||110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498||110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498|110.80498
02522|15412|/equities/american-national-insurance|R2000VALUE|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457||90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|90.040103323457|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622||73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622||73.844522622|73.844522622|73.844522622|73.844522622||73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622||73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|73.844522622|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676|87.3899676
02523|1163662|/equities/ping-identity-holding|R2000VALUE|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269||184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269||184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458||203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|203.59126545458|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728||169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|169.18285616728|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545||133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545|133.34504253545
02524|41226|/equities/pbf-energy-inc|R2000VALUE|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686||332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814||242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814||242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328||279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|279.3449328|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42||110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42|110.42
02525|8930|/equities/dillards|R2000VALUE|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012||145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012||145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012||145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012||145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223||187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|187.17108796223|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088||85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088||85.28361088|85.28361088|85.28361088|85.28361088||85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088||85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088|85.28361088
02526|21175|/equities/nelnet-inc|R2000VALUE|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624
02527|101871|/equities/ladder-cptl|R2000VALUE|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611||129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|129.84538611|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333||91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333|91.333
02528|41260|/equities/empire-state-rty|R2000VALUE|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336||161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336||161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012||86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012|86.012
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735||84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.74874959735|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532|84.470840532
02530|16208|/equities/green-plains-rene|R2000VALUE|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381||184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381||184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381||184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|205.18440369996|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765||130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|130.166719765|157.77975462126|157.77975462126|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201|172.25428193201
02531|32314|/equities/oceanerring-international|R2000VALUE|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696||129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684||109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684||109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684||109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171||106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|106.50114640171|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101||86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101||86.6511101|86.6511101|86.6511101|86.6511101||86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|86.6511101|137.33|137.33|137.33|137.33|137.33|137.33|137.33|137.33|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389||130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389||130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389||130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389||130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257||85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|85.938007074257|84.84771395|84.84771395|84.84771395|84.84771395
02533|989521|/equities/advansix-inc|R2000VALUE|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108||143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669||153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087||72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087|72.569047723087
02534|16791|/equities/oceanfirst-financial|R2000VALUE|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118||101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529||88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.157470941529|88.59958286
02535|16190|/equities/golar-lng-ltd|R2000VALUE|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295||97.388012633295|97.388012633295|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135||70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135|70.135
02536|15618|/equities/first-busey-corp|R2000VALUE|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468||117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|117.0364468|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42
02537|20422|/equities/standex-international-corp|R2000VALUE|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575||105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575|105.575
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496||88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496||88.981844127496|88.981844127496|88.981844127496|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348||89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348||89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|94.455618154616|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764||93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764|93.2489764
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269||144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|158.34645693622|158.34645693622|158.34645693622|158.34645693622|158.34645693622|158.34645693622|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454||167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454||167.41357622454|167.41357622454|167.41357622454|167.41357622454|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|183.56751779006|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663||202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|202.61539066663|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779||141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|141.32637961779|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793|149.60079985793
02540|15557|/equities/berkshire-hills-b|R2000VALUE|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834||106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134||99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134||99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134||99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006||87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|87.835290497006|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257||96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|96.875733993257|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287||115.50563841287|115.50563841287|115.50563841287|115.50563841287|115.50563841287|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756||71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756|71.9199756
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441||132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441||132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441||132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181||146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|146.95887706181|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862||78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|78.05543862|115.482|115.482|115.482|115.482|115.482|115.482|115.482
02542|21241|/equities/azz-inc|R2000VALUE|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164||115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824||121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581||128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581||128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|128.95360129581|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214||91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214|91.5116214
02543|15746|/equities/columbus-mckinnon|R2000VALUE|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159||71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577||67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577||67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577||67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577||67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|77.315772710507||77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507|77.315772710507||77.315772710507|77.315772710507|77.315772710507|77.29567583479||77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479||77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|77.29567583479|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756|89.89541756
02544|17126|/equities/southside-bancshares|R2000VALUE|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238||84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238||84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238||84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781||92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781|92.964417478781||92.964417478781|92.964417478781|92.964417478781|92.964417478781|102.86746868952|102.86746868952|102.86746868952|102.86746868952|102.86746868952|102.86746868952|102.86746868952|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635||86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635||86.176754816635|86.176754816635|86.176754816635|86.176754816635||86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635||86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635|86.176754816635
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856||208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793||190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793||190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|204.59050848||204.59050848|204.59050848|204.59050848|204.59050848|204.59050848|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056||106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056|106.056
02546|24332|/equities/triumph-group-inc|R2000VALUE|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248||229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|237.09101968742||237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742||237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616||214.85366532616|214.85366532616|214.85366532616|214.85366532616|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895||133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895|133.12782489895
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734||49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|62.654059325746|62.654059325746|62.654059325746||62.654059325746|62.654059325746|62.654059325746|62.654059325746||62.654059325746|62.654059325746|62.654059325746|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363||56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|56.525558295363|70.131835749033|70.131835749033|70.131835749033|74.571843299059|74.571843299059|74.571843299059|74.571843299059
02548|15638|/equities/cal-maine-foods|R2000VALUE|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297||110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297|110.297
02549|20869|/equities/getty-realty-corp|R2000VALUE|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876||119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|119.67510876|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894||111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894|111.894
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934||81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087||83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478||70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478||70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478||70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|70.285755301478|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755||55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755||55.550444415755|55.550444415755|55.550444415755|55.550444415755||55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755||55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755|55.550444415755
02552|15895|/equities/dime-community-ba|R2000VALUE|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105||87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105|87.105
02553|41267|/equities/national-bak-hld|R2000VALUE|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647||92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647||92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647||92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412||87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|87.197554708412|100.87172586693|100.87172586693|100.87172586693|100.87172586693||100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|100.87172586693|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467||98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467||98.022219933467|98.022219933467|98.022219933467|98.022219933467||98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467||98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|98.022219933467|93.57729826584|93.57729826584|93.57729826584|93.57729826584
02554|17322|/equities/trico-bancshares|R2000VALUE|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07||95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07|95.07
02555|20830|/equities/ltc-properties-inc|R2000VALUE|111.84880734259|111.84880734259|111.84880734259|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764||94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764||94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764||94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102||81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102|81.663881800102
02556|21218|/equities/aar-corp|R2000VALUE|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459||148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459||148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061||164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061||164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061|164.41677370061||185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|185.44639488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488||109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488|109.488
02557|21067|/equities/griffon-corp|R2000VALUE|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504||68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|68.494660528504|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|84.272079195483|86.41340333
02558|20180|/equities/government-properties-income-trust|R2000VALUE|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977||107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977||107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556||106.91409631556|106.91409631556|106.91409631556|106.91409631556|106.91409631556|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|115.5228598301|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775||113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775||113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|113.32770223775|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815||100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815|100.838815
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684||15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684
02560|15475|/equities/astec-industries|R2000VALUE|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629||62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629||62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629||62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629||71.972099562566|71.972099562566|71.972099562566|71.972099562566|71.972099562566|71.972099562566|71.972099562566|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671||70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671|70.037659409671
02561|16073|/equities/first-defiance|R2000VALUE|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952||174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952||174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952||174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455||99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455|99.020354741455
02562|17481|/equities/veeco-instruments|R2000VALUE|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048||82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696||89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092||92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092||92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092|92.797722690092||92.797722690092|92.797722690092|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819|111.45400930819||111.45400930819|111.45400930819|111.45400930819|111.45400930819||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272||82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272|82.62830042272
02563|39252|/equities/brookdale-senior-living|R2000VALUE|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534||121.738404534|121.738404534|121.738404534|121.738404534|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|91.473123591799|91.473123591799|91.473123591799||91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799||91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799||91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|86.843496778535|98.42072688162|98.42072688162|98.42072688162|98.42072688162||98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|98.42072688162|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572||85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572|85.3346572
02565|942638|/equities/enova-international-inc|R2000VALUE|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414||71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121||69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743||72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743||72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|72.230926597743|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882||55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882||55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882|55.152005159882||44.253301954522|44.253301954522|44.253301954522|44.253301954522||44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522||44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|44.253301954522|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639|54.383274494639
02566|20893|/equities/proassurance-corp|R2000VALUE|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156||46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156||46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156||46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733||38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733|38.550228849733||38.550228849733|38.550228849733|38.550228849733|38.550228849733|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|46.170150485931|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205||41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205||41.481496892205|41.481496892205|41.481496892205|41.481496892205||41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205|41.481496892205||41.481496892205|41.481496892205|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|51.80848151199|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712|60.024656492712
02567|15705|/equities/city-holding-comp|R2000VALUE|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|88.976337641629|88.976337641629||88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629||88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629||88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629||88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|83.147684928164|92.185556929536|92.185556929536|92.185556929536|92.185556929536||92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|92.185556929536|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096||82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096||82.5732096|82.5732096|82.5732096|82.5732096||82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096||82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096|82.5732096
02568|15404|/equities/amerisafe|R2000VALUE|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494||74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494||74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565||75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565||75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|75.249798181565|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772||81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|81.020045846772|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888||85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888|85.895472887888
02569|15519|/equities/bancfirst-corp|R2000VALUE|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676||139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676||139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676||139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613||95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|95.291613|100.998|100.998|100.998|100.998|100.998|100.998|100.998
02571|15409|/equities/american-woodmark|R2000VALUE|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108||84.079937263108|84.079937263108|84.079937263108|84.079937263108|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808||94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808||94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808||94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098||100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098||100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|100.80367391098|114.98080747232|114.98080747232|114.98080747232||114.98080747232|114.98080747232|114.98080747232|114.98080747232||114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232||114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|114.98080747232|129.14693474443|129.14693474443|129.14693474443|129.14693474443|129.14693474443
02572|17107|/equities/safety-insurance|R2000VALUE|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372||85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372||85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372||85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|91.86286371241||91.86286371241|91.86286371241|91.86286371241|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445||86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445|86.795729050445
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814||83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814||83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951||66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951||66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951||66.305750052951|66.305750052951|66.305750052951|66.305750052951|66.305750052951|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|72.854654990003|71.304495262985|71.304495262985|71.304495262985||71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985||71.304495262985|71.304495262985|71.304495262985|71.304495262985||71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985||71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985|71.304495262985
02574|15604|/equities/brookline-bancorp|R2000VALUE|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713||126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713||126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713||126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164||140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|140.8755164|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354||89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354|89.354
02575|24344|/equities/universal-corp|R2000VALUE|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|68.860517757291|71.705057383702|71.705057383702||71.705057383702|71.705057383702|71.705057383702|71.705057383702|71.705057383702|71.705057383702|71.705057383702|71.705057383702|82.729604476201|82.729604476201||82.729604476201|82.729604476201|82.729604476201|82.729604476201||82.729604476201|82.729604476201|82.729604476201|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768||74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768|74.220918391768
02576|994247|/equities/conduent-inc|R2000VALUE|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729||267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729||267.36471455729|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688||140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|153.69713806|153.69713806|153.69713806
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382||88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354||86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354||86.037347298354|86.037347298354|86.037347298354|86.037347298354|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876||93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|93.719537812876|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983||91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983|91.267188458983
02578|17257|/equities/s-t-bancorp|R2000VALUE|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856||86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|86.506959805856|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218||73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218||73.49222218|73.49222218|73.49222218|73.49222218||73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218||73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|73.49222218|90.221|90.221|90.221|90.221|90.221|90.221|90.221
02579|15961|/equities/meridian-intersta|R2000VALUE|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|124.91594728515|124.91594728515|124.91594728515||124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033||95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033|95.033
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741||109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741||109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741||109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741||109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578||133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|133.41755147578|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795||94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795||94.760821821795|94.760821821795|94.760821821795|94.760821821795||94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795||94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|94.760821821795|90.6411801825|90.6411801825
02581|13066|/equities/tupperware-brands|R2000VALUE|182.70053901762|182.70053901762|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935||227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051||272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051||272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023||252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023||252.72465495023|252.72465495023|252.72465495023|252.72465495023|252.72465495023|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841||303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|303.85054818841|405.22591545871|405.22591545871|405.22591545871||405.22591545871|405.22591545871|405.22591545871|405.22591545871||405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|405.22591545871|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024||341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024|341.17392313024
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915||205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979||200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979||200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979||200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102||250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|250.42802159102|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735||255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735||255.11447448735|255.11447448735|255.11447448735|255.11447448735||255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735||255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735|255.11447448735
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422||96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422||96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422||96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422||96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558||91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|91.425469979558|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968||82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968||82.6183534968|82.6183534968|82.6183534968|82.6183534968||82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968||82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968|82.6183534968
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124||168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124||168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989||167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|167.83563169989|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515||178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|178.78819662515|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798||131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798||131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798||131.28332534798|131.28332534798|131.28332534798|131.28332534798||131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798||131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798|131.28332534798
02585|942496|/equities/first-foundation-inc|R2000VALUE|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759||97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694||99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794||108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|108.32827568794|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116||125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116|125.24224023116
02586|16567|/equities/matthews-internat|R2000VALUE|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|191.50655481696|191.50655481696|191.50655481696||191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696||191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696||191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406||115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406|115.14689283406
02587|15784|/equities/cowen-group|R2000VALUE|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449||201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892||285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|285.22069439892|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535||245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|245.56237141535|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721||162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721|162.04886721
02588|15433|/equities/apogee-enterprise|R2000VALUE|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667||101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667||101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667||101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787||106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|106.11237178787|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481||76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481|76.894137442481
02589|21043|/equities/steelcase-inc|R2000VALUE|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971||103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|107.88441400545|107.88441400545||107.88441400545|107.88441400545|107.88441400545|107.88441400545|107.88441400545|107.88441400545|107.88441400545|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608||112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|112.25214496608|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856||92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856|92.16103856
02590|15420|/equities/angiodynamics|R2000VALUE|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426||72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426||72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916||84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916|84.916
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232||164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|164.83078911232|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304||90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304|90.13599304
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|71.360166438627|71.360166438627|71.360166438627|71.360166438627|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488||73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732||68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732||68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732||68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|78.048736921607|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345||74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345||74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345||74.297458254345|74.297458254345|74.297458254345|74.297458254345||74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|74.297458254345|75.745716350976||75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|75.745716350976|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776|65.4667776
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031||72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031||72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031||72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227||70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227|70.308271111227||70.308271111227|70.308271111227|70.308271111227|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|79.284014379083|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967||53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967||53.759892579967|53.759892579967|53.759892579967|53.759892579967||53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967||53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967|53.759892579967
02594|960623|/equities/kura-oncology-inc|R2000VALUE|347.04178856196|347.04178856196|347.04178856196|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783||352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|281.19188446||281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|281.19188446|291.457|291.457|291.457||291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457|291.457
02595|39253|/equities/corrections-corp|R2000VALUE|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001||63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465||61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465||61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|62.099793290931||62.099793290931|62.099793290931|62.099793290931|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134||72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|72.23846134|86.566|86.566|86.566|86.566|86.566|86.566
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753||79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753||79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753||79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339|94.580569765339||94.580569765339|94.580569765339|94.580569765339|94.580569765339|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159||104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|104.47313049159|127.94612694|127.94612694|127.94612694|127.94612694|127.94612694
02597|20575|/equities/employers-holdings-inc|R2000VALUE|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153||57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153||57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905||60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905||60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|60.0837241905|66.402595144446|66.402595144446||66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446||66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|66.402595144446|71.056816633971|71.056816633971||71.056816633971|71.056816633971|71.056816633971|71.056816633971||71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971|71.056816633971||71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206|71.442606710206
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964||105.48121521964|110.28062815703|110.28062815703|110.28062815703|110.28062815703|110.28062815703|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344||90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344||90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344||90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406||62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|62.50016406|59.351|59.351|59.351|59.351|59.351|59.351|59.351
02599|15518|/equities/banc-of-california|R2000VALUE|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919||126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919||126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919||126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919||126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876||76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876|76.121531041876
02600|16151|/equities/german-american-b|R2000VALUE|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|147.18231062565|147.18231062565||147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868||86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868|86.8199868
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103||68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|71.379288015377|71.379288015377|71.379288015377|71.379288015377|71.379288015377|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668||71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344||74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344||74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|74.629647064344|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|82.280952871902|86.682700398118|86.682700398118||86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118||86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118||86.682700398118|86.682700398118|86.682700398118|86.682700398118||86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|86.682700398118|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487||90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487|90.052463585487
02602|16667|/equities/marten-transport|R2000VALUE|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551||87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953||84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953||84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|87.201491533025|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014||88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|88.652736835014|87.77151086592|87.77151086592|87.77151086592||87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592|87.77151086592
02603|16442|/equities/kaman-corp|R2000VALUE|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608||88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608||88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|88.76313914608|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472||103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472|103.48369472
02604|16233|/equities/hawaiian-holdings|R2000VALUE|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328||68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328||68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324|71.334000029324||71.334000029324|71.334000029324|71.334000029324|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|77.179581534767|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|62.125863540314||62.125863540314|62.125863540314|62.125863540314|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277||58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277|58.066981531277
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376||94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376||94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275||109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|109.15582275275|151.23352695838|151.23352695838|151.23352695838||151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|151.23352695838|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334||110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334||110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334||110.0400385334|110.0400385334|110.0400385334|110.0400385334||110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|110.0400385334|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344||149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|149.22301881344|105.7951625417
02606|16353|/equities/ingles-markets|R2000VALUE|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507||72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618|81.933823250618
02607|21094|/equities/trueblue-inc|R2000VALUE|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892||127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|137.4769525566|137.4769525566|137.4769525566|137.4769525566|137.4769525566|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368||138.99899151368|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612||89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|57.061628422552|57.061628422552|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168||61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168||61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057||60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|60.9447875057|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|63.80250155013|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083||67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|67.99217966083|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043||71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043||71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043|71.013075910043||71.013075910043|71.013075910043|71.013075910043|71.013075910043||71.013075910043|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954||72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|72.967135806954|80.165166068219|80.165166068219|80.165166068219|80.165166068219|80.165166068219|80.165166068219|80.165166068219|80.165166068219
02609|16188|/equities/great-lakes-dredg|R2000VALUE|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667||58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667||58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667||58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|63.352435551906|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195||69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195|69.369550349195
02610|17531|/equities/washington-trust|R2000VALUE|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|77.819417077263|77.819417077263|77.819417077263||77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263||77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263||77.819417077263|77.819417077263|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|86.097712095218|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655||83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|83.263425104655|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545||93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|93.434729789545|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852||71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852|71.98305852
02611|16488|/equities/lakeland-bancorp|R2000VALUE|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249||30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688
02613|17129|/equities/scholastic-corp|R2000VALUE|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953||102.8856953|102.8856953|102.8856953|102.8856953|102.8856953|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299||92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299|92.299
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805||54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805||54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963||57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|57.184212544963|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918||63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918|63.330430859918||63.330430859918|63.330430859918|63.330430859918|63.330430859918|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|72.570881157732|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174||75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|75.648252051174|86.872131432216|86.872131432216||86.872131432216|86.872131432216|86.872131432216|86.872131432216||86.872131432216|86.872131432216|86.872131432216|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174||80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174|80.20175174
02615|1164645|/equities/netstreit-corp|R2000VALUE|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544||83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544||83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544||83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768||91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768|91.768
02616|40973|/equities/alcobra-ltd|R2000VALUE|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833||131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976||154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083||105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|105.12491638083|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147|151.77863241147
02617|1055312|/equities/consol-energy-k|R2000VALUE|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995||47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995||47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995||47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676||67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|67.380999408676|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953||34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|34.744473301953|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083|38.236203396083
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162||153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078||90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078|90.078
02619|39106|/equities/quality-systems-inc|R2000VALUE|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781||56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781|56.774527196781
02620|20994|/equities/geo-group-inc|R2000VALUE|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625||50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|55.695111421976|55.695111421976||55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976||55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|55.695111421976|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386||67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386|67.468336065386
02621|20921|/equities/dht-holdings-inc|R2000VALUE|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592||88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|90.101897149877|90.101897149877||90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877||90.101897149877|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|103.18113823219|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044||96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044|96.76195044
02622|17116|/equities/echostar-corp|R2000VALUE|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598||47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|55.33319665815|55.33319665815|55.33319665815|55.33319665815|55.33319665815|55.33319665815|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621||56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454||58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|58.989658701454|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883||65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|65.484401657883|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834|66.643329151834||66.643329151834|66.643329151834|66.643329151834|66.643329151834|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354||80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354||80.789585588354|80.789585588354|80.789585588354|80.789585588354||80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|80.789585588354|89.891054896639|89.891054896639||89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639|89.891054896639
02623|24340|/equities/weis-markets-inc|R2000VALUE|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251||122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251||122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251||122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838||114.95629260838|114.95629260838|114.95629260838|114.95629260838|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581||120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.10520264581|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216|120.80952216
02624|39250|/equities/invesco-mortgage|R2000VALUE|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694||107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694||107.42562835694|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278||122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|122.87554153278|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741||140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|140.47735398741|164.57239891213|164.57239891213|164.57239891213|164.57239891213|164.57239891213|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302||135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302|135.40038579302
02625|1129434|/equities/parsons-corp|R2000VALUE|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681||101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|101.5247887681|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932||110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|110.48393070932|97.84959146|97.84959146|97.84959146
02626|17264|/equities/state-auto-financial|R2000VALUE|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224||87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224|87.811494243224
02627|20570|/equities/comstock-resources-inc|R2000VALUE|62.463509704316|62.463509704316|62.463509704316|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721||39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|44.292943988694|44.292943988694|44.292943988694|44.292943988694|44.292943988694|44.292943988694|44.292943988694|44.292943988694|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208||48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208||48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177||52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177|52.49800919177||52.49800919177|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|63.326910967153|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472||68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|68.989575308472|79.8823298|79.8823298|79.8823298|79.8823298|79.8823298
02628|17141|/equities/scansource|R2000VALUE|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873||49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358||48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358||48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292||47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292||47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|47.925437333292|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549||54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|54.40817089549|64.673082559302|64.673082559302||64.673082559302|64.673082559302|64.673082559302|64.673082559302||64.673082559302|64.673082559302|64.673082559302|64.673082559302|64.673082559302|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093||56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093|56.314834781093
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623||133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|132.92670398454|132.92670398454||132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454||132.92670398454|132.92670398454|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334||152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334|152.61915334
02630|17625|/equities/zumiez-inc|R2000VALUE|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863||142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028||154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028||154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028||154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168||118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168|118.63723168
02631|21115|/equities/genesco-inc|R2000VALUE|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371||225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887||212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887||212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609||268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|268.69673773609|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515||206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515||206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515||206.00838590515|206.00838590515|206.00838590515|206.00838590515||206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|206.00838590515|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289||154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289|154.0099922289
02632|17473|/equities/univest-corp|R2000VALUE|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364||139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364||139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416||84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416|84.33391416
02633|24392|/equities/national-healthcare-corp|R2000VALUE|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556||49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445||53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257||54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|54.907936626257|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403||60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|60.539302549403|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581||64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581||64.274963423581|64.274963423581|64.274963423581|64.274963423581||64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581||64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581|64.274963423581
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178||100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178|100.30166178
02635|16760|/equities/netgear|R2000VALUE|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464||99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339||111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|111.19128340339|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|129.24409917635|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277||119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|119.79025245277|126.90317543596
02636|17244|/equities/1st-source-corp|R2000VALUE|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531||58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531||58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304||62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|62.44175505304|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|67.113527717451|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578||63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578||63.113993922578|63.113993922578|63.113993922578|63.113993922578|63.113993922578|69.28522929597|69.28522929597|69.28522929597|69.28522929597|69.28522929597|69.28522929597|69.28522929597|69.28522929597|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618||64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618||64.267839097618|64.267839097618|64.267839097618|64.267839097618||64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618||64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|64.267839097618|75.754492848189|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421|77.843021104421
02637|39243|/equities/senior-housing|R2000VALUE|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694||81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101||88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101||88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101||88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744||107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744||107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744|107.93092335744||107.93092335744|107.93092335744|107.93092335744|93.560093062968||93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968||93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|93.560093062968|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254|98.56731254
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301||103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|103.86142424301|120.72277410181|120.72277410181|120.72277410181|113.03630533878|113.03630533878|113.03630533878|113.03630533878
02639|17008|/equities/qcr-holdings|R2000VALUE|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617||106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467
02640|15959|/equities/ebix-inc|R2000VALUE|206.95580181078|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539||199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|196.47411076287||196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287||196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287||196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287||196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893||98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893||98.02629883893|98.02629883893|98.02629883893|98.02629883893||98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893||98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|98.02629883893|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947|113.66949469947
02641|17610|/equities/zogenix|R2000VALUE|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824||64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824||64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824||64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824||64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124||65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|65.20813196124|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502||70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502||70.480800658502|70.480800658502|70.480800658502|70.480800658502||70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502||70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502|70.480800658502
02642|20671|/equities/armour-residential-r|R2000VALUE|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843||86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843|86.843
02643|15515|/equities/natus-medical-inc|R2000VALUE|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586||104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586||104.9989477586|104.9989477586|104.9989477586|104.9989477586|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078||107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811||122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811||122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|122.78495769811|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824||93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824||93.461433071824|93.461433071824|93.461433071824|93.461433071824||93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824||93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824|93.461433071824
02644|16244|/equities/horizon-bancorp|R2000VALUE|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814||120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955||120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955||120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955||120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594||72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594|72.00447594
02645|20938|/equities/neenah-paper-inc|R2000VALUE|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736||76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736||76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736||76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012||82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012|82.40465012
02646|16262|/equities/heritage-financial-corp|R2000VALUE|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765||95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567||88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|95.870936209412|95.870936209412|95.870936209412|95.870936209412|95.870936209412|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194||103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194||103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|103.47980637194|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|98.36951031127|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925||110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|110.12662925|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675||92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675|92.675
02647|945638|/equities/ellington-financial-llc|R2000VALUE|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196||220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65
02648|17240|/equities/spartan-stores|R2000VALUE|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941||111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.6306261941|111.74796155373
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|90.614034164177|90.614034164177|90.614034164177|90.614034164177|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826||92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826||92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826||92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833||103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|103.66842501833|112.17948234376|112.17948234376|112.17948234376
02650|41187|/equities/third-point-rens|R2000VALUE|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362||112.42988386362|112.42988386362|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607||120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607||120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607||120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607|120.31535203607||120.31535203607|120.31535203607|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|132.67392847336|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314||107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314||107.48485314|107.48485314|107.48485314|107.48485314||107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314||107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314|107.48485314
02651|31040|/equities/homestreet-inc|R2000VALUE|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|125.46512141857|125.46512141857|125.46512141857||125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546||124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546||124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546||124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464||78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464|78.81493342464
02652|16056|/equities/the-first-bancshares|R2000VALUE|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797||96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126||100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126||100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717||92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|92.098681016717|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631||107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|107.89568881631|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045||81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045||81.80609045|81.80609045|81.80609045|81.80609045||81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045||81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045|81.80609045
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888||301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693||173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693|173.79049751693
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542||86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427||80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427||80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|92.172367279685|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675||84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|84.554047591675|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508|95.17136508
02655|41192|/equities/armada-hflr-pr|R2000VALUE|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513||72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513||72.356811488513|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482||76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684||87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|87.700730666684|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288||65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|65.251092345288|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738|70.164728265738
02656|21017|/equities/dril-quip-inc|R2000VALUE|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496||47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496||47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744||46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744||46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|46.137723653744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744|48.565513682744||59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|59.078539848847|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558||52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558||52.800553980558|52.800553980558|52.800553980558|52.800553980558||52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558||52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|52.800553980558|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482|47.685346826482
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974||809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863||694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|694.18266490863|476.69195873554|476.69195873554||476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554||476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|476.69195873554|760.60178822705|760.60178822705|760.60178822705||760.60178822705|760.60178822705|760.60178822705|760.60178822705||760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|760.60178822705|348.60247139003|348.60247139003|348.60247139003|348.60247139003||348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003|348.60247139003
02658|41207|/equities/era-group-inc|R2000VALUE|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204||43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741||53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677||61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677||61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677||61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|61.727957887677|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167||58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167||58.848500746167|58.848500746167|58.848500746167|58.848500746167||58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167|58.848500746167||58.848500746167|58.848500746167|58.848500746167|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215|72.810675970215
02659|997801|/equities/propetro-holding-corp|R2000VALUE|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674||267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|267.16845162674|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311||111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311|111.71024311
02660|22586|/equities/gannett-co|R2000VALUE|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387||278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015||296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457||296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402||92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402|92.374310098402
02661|993271|/equities/international-seaways-inc|R2000VALUE|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732||59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014||65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014||65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014||65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649||69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|69.00252976649|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013||77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|77.938137196013|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375||89.03247375|89.03247375|89.03247375|89.03247375|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875||83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875|83.875
02662|101853|/equities/city-office|R2000VALUE|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|102.17100910894|102.17100910894|102.17100910894|102.17100910894|102.17100910894|102.17100910894|102.17100910894|102.17100910894|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426||70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426|70.629352755426
02663|17569|/equities/world-acceptance|R2000VALUE|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|94.867987789958|94.867987789958|94.867987789958|94.867987789958|94.867987789958|94.867987789958||90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461||90.267933879461|90.267933879461|90.267933879461|90.267933879461||90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|90.267933879461|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332||89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332|89.179057586332
02664|103922|/equities/now-inc|R2000VALUE|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031||194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031||194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031||194.93456042031|194.93456042031|194.93456042031|194.93456042031|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|205.51227733473|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507||226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|226.63212507|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139||113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139|113.139
02665|16728|/equities/northfield-bancor|R2000VALUE|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|160.77143921152|160.77143921152|160.77143921152|160.77143921152|160.77143921152|160.77143921152|160.77143921152|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473||167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473||167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667||104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667|104.667
02666|20491|/equities/triple-s-management-corp|R2000VALUE|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234||121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234||121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413||114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413|114.69533413
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724||94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277||88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277||88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946||99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|99.283397930803|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128||91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128||91.016380124128|91.016380124128|91.016380124128|91.016380124128|91.016380124128|99.910404316372|99.910404316372|99.910404316372|99.910404316372|99.910404316372|99.910404316372|99.910404316372|99.910404316372|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723||84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723||84.864735380723|84.864735380723|84.864735380723|84.864735380723||84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723||84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.864735380723|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336|84.47446336
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161||293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632||262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632||262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632||262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931||127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|127.53279931|110.131|110.131|110.131|110.131|110.131|110.131
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|136.41182883704|136.41182883704|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091||159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776|77.55739776
02671|16915|/equities/photronics|R2000VALUE|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241||48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374||48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374||48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|55.924964641189|55.924964641189|55.924964641189|55.924964641189|55.924964641189|55.924964641189|55.924964641189|55.924964641189|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|61.826283390846|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158|67.058888457158||67.058888457158|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706||74.295245354706|74.295245354706|74.295245354706|74.295245354706|74.295245354706|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749||85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749||85.370339497749|85.370339497749|85.370339497749|85.370339497749||85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|85.370339497749|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374||80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374|80.948142474374
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928||78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775||79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723||89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|89.383775164723|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775||87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|87.979620422775|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059||95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059||95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059||95.313002863059|95.313002863059|95.313002863059|95.313002863059||95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|95.313002863059|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371||82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371|82.6444371
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092||73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092|73.580447617092
02674|20908|/equities/acco-brands-corp|R2000VALUE|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|135.9996261738|135.9996261738|135.9996261738|135.9996261738|135.9996261738||135.9996261738|135.9996261738|135.9996261738|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247||151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247||151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956||169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|169.91755979956|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058||126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058|126.15454733058
02675|16843|/equities/orasure-tech|R2000VALUE|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|100.66389296019|100.66389296019|100.66389296019||100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202||96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801||78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801||78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|78.590383936801|75.007285889843||75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843|75.007285889843||75.007285889843|75.007285889843|75.007285889843|75.007285889843|86.367158209084|86.367158209084|86.367158209084|86.367158209084|86.367158209084|86.367158209084||86.367158209084|86.367158209084|86.367158209084|86.367158209084||86.367158209084|86.367158209084|86.367158209084|86.367158209084|86.367158209084|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814||105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|105.04142225814|114.88851705491|114.88851705491|114.88851705491|114.88851705491|114.88851705491
02676|16305|/equities/heartland-express|R2000VALUE|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|83.533727464226|83.533727464226||83.533727464226|83.533727464226|83.533727464226|83.533727464226|83.533727464226|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663||77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663||77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082||81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|81.271692638082|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964||87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964||87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|87.924975536964|90.446627511999|90.446627511999|90.446627511999||90.446627511999|90.446627511999|90.446627511999|90.446627511999||90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999||90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999|90.446627511999
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018||126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967||135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967||135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541||138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541||138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541||138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541|138.96763511541||138.96763511541|138.96763511541|138.96763511541|123.42256327138||123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138||123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138|123.42256327138
02678|15840|/equities/community-trust-bancorp|R2000VALUE|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097||125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097||125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256||90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256|90.603097360256
02679|16248|/equities/hci|R2000VALUE|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138||125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486||95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486||95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486||95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|111.27425107304|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809||82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809|82.57706829809
02680|39136|/equities/aarons|R2000VALUE|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288||131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288||131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686||83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686||83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|83.479345795686|101.24353675466|101.24353675466|101.24353675466||101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|101.24353675466|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064||120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064||120.13187080064|120.13187080064|120.13187080064|120.13187080064||120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064||120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|120.13187080064|110.07134946
02681|8162|/equities/mbia-inc|R2000VALUE|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012||63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068||57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068||57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959||48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|48.048933027959|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679||52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|52.403107205679|57.412962295592|57.412962295592|57.412962295592||57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592|57.412962295592||59.920641126746|59.920641126746|59.920641126746|59.920641126746||59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746||59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746|59.920641126746
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|182.55361296|182.55361296|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248||100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248|100.248
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|90.325079579196|90.325079579196|90.325079579196|90.325079579196||90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196|90.325079579196
02684|100226|/equities/cara-therapeutic|R2000VALUE|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339||72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339||72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339||72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102|107.14622459102||107.14622459102|107.14622459102|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|131.16358945638|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542||107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|107.43276581542|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856|131.2717079856
02685|16088|/equities/flushing-financial|R2000VALUE|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154||135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304||132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137||137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|137.89932836137|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394||146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|146.96720490394|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062||80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062|80.631150816062
02686|21041|/equities/rite-aid-corp|R2000VALUE|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254||39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254||39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674||44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674||44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|44.124721281674|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|56.216281206347|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664||62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|62.969085987664|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|54.978509427475|69.192782797582||69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582|69.192782797582||69.192782797582|69.192782797582|45.033018631805|45.033018631805||45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805||45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805|45.033018631805
02687|7996|/equities/manitowoc-co.|R2000VALUE|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418||117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316||121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316||121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316||121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316||121.16909013316|121.16909013316|121.16909013316|121.16909013316|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|139.08936376|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601||87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601|87.601
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984||59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984||59.899642868984|59.899642868984|59.899642868984|59.899642868984||59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984||59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984|59.899642868984
02689|102896|/equities/first-midil|R2000VALUE|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386||130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386||130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028||115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028||115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028||115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|115.01216028|89.676|89.676|89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676||89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676|89.676
02690|15684|/equities/career-education|R2000VALUE|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966||74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|78.857141420606||78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005||83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005||83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|83.704467111005|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137||89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|89.985451635137|101.36236329091|101.36236329091|101.36236329091|101.36236329091|101.36236329091|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243||105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243|105.2973243
02691|16900|/equities/preferred-bank|R2000VALUE|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624||143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536||169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071||170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|170.59199369071|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619||123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619|123.41348619
02694|8284|/equities/nabors-inds|R2000VALUE|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692||331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387||193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387|193.39193387
02695|15907|/equities/digi--international|R2000VALUE|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139||151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139||151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139||151.96829486139|151.96829486139|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711||142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|142.69591434711|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535||114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|114.26551224535|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203|125.52925203
02696|16301|/equities/heritage-commerce|R2000VALUE|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171||104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171||104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|104.81571171|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893||82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893|82.893
02697|21162|/equities/glatfelter|R2000VALUE|87.023775638299|87.023775638299|87.023775638299|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072||85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072||85.043166839072|85.043166839072|85.043166839072|85.043166839072||85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072||85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|85.043166839072|103.90758976|103.90758976|103.90758976|103.90758976|103.90758976|114.577|114.577|114.577|114.577|114.577|114.577|114.577
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766||245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766||245.33396999766|245.33396999766|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258||355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|447.67941788265|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388||126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|126.71582814388|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832|113.65871496832
02699|21015|/equities/costamare-inc|R2000VALUE|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352||69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|58.439879202127|58.439879202127||58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127||58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127||58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127||58.439879202127|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605||70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605||70.701669794605|70.701669794605|70.701669794605|70.701669794605||70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605||70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605|70.701669794605
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711||128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711||128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711||128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711||128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511||144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511||144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|144.99059543511|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255||161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255|161.5998255
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103||87.088447878103|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|93.650541307521|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908||87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908|87.323108840908||87.323108840908|87.323108840908|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146||93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146||93.656136812146|93.656136812146|93.656136812146|93.656136812146||93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146||93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146|93.656136812146
02702|16884|/equities/pdf-solutions|R2000VALUE|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|165.05493734067|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058||183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|183.32919111058|172.4915472|172.4915472|172.4915472|172.4915472|172.4915472
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345||91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258||100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258||100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258||100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258||100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|104.9299278314|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703||86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703||86.850300728703|86.850300728703|86.850300728703|86.850300728703||86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703||86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|86.850300728703|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253|93.573561093253
02704|1080117|/equities/corepoint-lodging|R2000VALUE|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369|75.246919736369
02705|1122391|/equities/cleanspark|R2000VALUE|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411||7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411||7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411||7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411||7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|11.105744797001|11.105744797001|11.105744797001|11.105744797001|11.105744797001|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788||16.964141381788|16.964141381788|16.964141381788|16.964141381788|16.964141381788|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372|20.60430372
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||110.74497658083|110.74497658083|110.74497658083|110.74497658083||110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083||110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083|110.74497658083
02707|16299|/equities/healthstream|R2000VALUE|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286||94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286||94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493|100.37914944493||111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|111.83309503881|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218||99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218||99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218||99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218|99.822457011218||99.822457011218|99.822457011218|84.793633423277|84.793633423277||84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277||84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|84.793633423277|93.30388035|93.30388035|93.30388035
02709|16797|/equities/orthofix-internat|R2000VALUE|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377||79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134
02710|39144|/equities/mrc-global|R2000VALUE|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519||188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519||188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435||153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|153.3343957435|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212||113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212|113.18948212
02711|15910|/equities/diamond-hill-inve|R2000VALUE|61.887696510056|61.887696510056|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|64.228910066698|64.228910066698|64.228910066698||64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538||65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538||65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232||72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|72.060449844232|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451||69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|69.224994086451|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007||75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007|75.171838207007
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281||81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281||81.141198836281|81.141198836281|81.141198836281|81.141198836281||81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281||81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281|81.141198836281
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191||135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625||136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232||133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|133.3129735232|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|112.86709861||112.86709861|112.86709861|112.86709861|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107||93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107|93.107
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799||122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799||122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974||109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974||109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974||109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|109.89427972974|97.453381098678|97.453381098678|97.453381098678||97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678||97.453381098678|97.453381098678|97.453381098678|97.453381098678||97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678||97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|97.453381098678|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593|93.276461167593
02715|1080084|/equities/brightview-holdings|R2000VALUE|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954||114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328||99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328||99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|99.12317328|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314||91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314|91.314
02716|103919|/equities/timkensteel-corp|R2000VALUE|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571||285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935||302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743||128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|128.60086743|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229||110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229|110.229
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404||236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|136.127|136.127|136.127|136.127|136.127|136.127|136.127|136.127
02718|100205|/equities/amark-preci|R2000VALUE|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777||171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777||171.86675443777|171.86675443777|171.86675443777|171.86675443777|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496||121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496||121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867||127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867|127.867
02719|995702|/equities/anaptysbio-inc|R2000VALUE|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709||143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709||143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709||143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|136.37744878753|136.37744878753|136.37744878753|136.37744878753||136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753|136.37744878753||136.37744878753|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027||148.35084553027|148.35084553027|148.35084553027|148.35084553027||148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|148.35084553027|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793||102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793|102.4826747793
02720|16445|/equities/kelly-services-(a)|R2000VALUE|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491||55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052||60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052||60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052||60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666||69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666||69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666|69.309862511666||69.309862511666|69.309862511666|69.309862511666|69.309862511666||69.309862511666|69.309862511666|69.309862511666|69.309862511666|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412||68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412|68.055597843412
02721|24354|/equities/unitil-corp|R2000VALUE|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697||106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697||106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697||106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446||84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446|84.602515146446||84.602515146446|84.602515146446|84.602515146446|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|89.892700575303|84.683002275325|84.683002275325|84.683002275325||84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325||84.683002275325|84.683002275325|84.683002275325|84.683002275325||84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325|84.683002275325||84.683002275325|84.683002275325|84.683002275325|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427|86.108091184427
02722|21245|/equities/cpb-inc|R2000VALUE|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546||95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546||95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257||76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257||76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257||76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|76.53423796257|85.280618161181|85.280618161181|85.280618161181|85.280618161181|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239||69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239||69.065994607239|69.065994607239|69.065994607239|69.065994607239||69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239||69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239|69.065994607239
02723|16218|/equities/great-southern-ba|R2000VALUE|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568||71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345
02724|16906|/equities/peapack-gladstone|R2000VALUE|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901||155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901||155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325||133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325||133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325||133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|133.02448004325|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732||95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732|95.727234814732
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|192.01829845446|192.01829845446|192.01829845446|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613||172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908||230.79229114908|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535||220.65960221535|220.65960221535|220.65960221535|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914||175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|175.82858730914|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513||79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513|79.359355167513
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|75.72302231|75.72302231|75.72302231|75.72302231|75.72302231|75.72302231|75.72302231|75.72302231|101.257|101.257|101.257|101.257|101.257|101.257|101.257||101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|100|100|100|100
02727|960968|/equities/cambridge-bancorp|R2000VALUE|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818||136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833
02728|24439|/equities/argan|R2000VALUE|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|99.660646717023|99.660646717023|99.660646717023|99.660646717023||99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023||99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023||99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256||93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|93.870701828256|104.05336403247|104.05336403247||104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247||104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247||104.05336403247|104.05336403247|104.05336403247|104.05336403247||104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|104.05336403247|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473||99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473|99.991701132473
02729|16234|/equities/hafc|R2000VALUE|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431||103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02730|48652|/equities/orchid-isla|R2000VALUE|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302||154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302|154.97524172302||154.97524172302|154.97524172302|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501|168.6786992501||176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459|176.04255951459||176.04255951459|176.04255951459|176.04255951459|136.21578755056||136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056||136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056|136.21578755056
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539||60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539||60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539||60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921||66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|66.182117800921|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143|76.683990268143||76.683990268143|76.683990268143|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251||80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251|80.792277583251||80.792277583251|80.792277583251|80.792277583251|75.255013676905||75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905||75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905|75.255013676905
02732|987082|/equities/verso-corp|R2000VALUE|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|114.11488984627|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853||117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|117.25618298853|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319||109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|109.47267574319|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481||83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481|83.146119823481
02733|20985|/equities/cvr-energy-inc|R2000VALUE|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364||166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|172.06674762||172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762||172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102||174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|174.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02734|15421|/equities/anika-therapeutics|R2000VALUE|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527||71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527|71.150956074527||71.150956074527|71.150956074527|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664||74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664|74.09782664
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124||79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124||79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099||86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|86.483674951099|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144||84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144||84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|84.569032065144|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416||63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416||63.355182692416|63.355182692416|63.355182692416|63.355182692416||63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416||63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|63.355182692416|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877|100.83908877
02736|1050148|/equities/pq-group-holdings|R2000VALUE|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308||117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236||134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431||134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431||134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431||134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418||110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418||110.53252135418|110.53252135418|110.53252135418|110.53252135418||110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418||110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|110.53252135418|124.6588638|124.6588638|124.6588638|124.6588638|124.6588638|124.6588638|124.6588638|124.6588638|122.79
02737|17390|/equities/trustco-bank-corp|R2000VALUE|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|74.567098567777|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486||77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486|77.83459486
02738|15529|/equities/barrett-business|R2000VALUE|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692||101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692||101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756||102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756||102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756||102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|102.65532534756|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279||86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279||86.020651718279|86.020651718279|86.020651718279|86.020651718279||86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279||86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279|86.020651718279
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739||93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861||115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861||115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|115.861|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781||20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457||30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887||30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035||38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.380667501035|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254|38.035306914254||52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.087462565054|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959||52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|52.56475049959|66.027823765344|66.027823765344||66.027823765344|66.027823765344|66.027823765344|66.027823765344||66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344||66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|66.027823765344|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|84.9385404|88.235|88.235|88.235|88.235|88.235|88.235
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593||125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521||153.0686521|153.0686521|153.0686521|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79||139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79|139.79
02742|15952|/equities/dxp-enterprises|R2000VALUE|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302||45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302||45.622856067302|45.622856067302|54.913705982478|54.913705982478|54.913705982478|54.913705982478|54.913705982478|54.913705982478|54.913705982478|54.913705982478|54.913705982478|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221||62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|62.202607533221|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574||61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574||61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|61.309330586574|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052||48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052||48.434095089052|48.434095089052|48.434095089052|48.434095089052||48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052||48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052|48.434095089052
02743|41234|/equities/re-max-holding|R2000VALUE|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301||49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257||45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257||45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257||45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054||47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054||47.568571087054|47.568571087054|47.568571087054|47.568571087054|47.568571087054|53.789912349384|53.789912349384|53.789912349384|53.789912349384|53.789912349384||52.66550384235|52.66550384235|52.66550384235|52.66550384235||52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235||52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235|52.66550384235
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651||115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|126.72021623202||126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202||126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202||126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597||75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597|75.037877857597
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626||187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626||187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626||187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626||187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493||134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493||134.79596493|134.79596493|134.79596493|134.79596493||134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493||134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493|134.79596493
02746|17521|/equities/vse-corp|R2000VALUE|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052||121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667||93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063||102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063||102.40417178063|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044||73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|73.511820837044|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825||68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825||68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825|68.493315602825||68.493315602825|68.493315602825|68.493315602825|68.493315602825||68.493315602825|68.493315602825|68.493315602825|122.43848984256|122.43848984256|122.43848984256|122.43848984256|122.43848984256|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005||94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|94.946678952005|97.09142861|97.09142861|97.09142861
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02749|16063|/equities/first-community-b|R2000VALUE|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|129.905456818|129.905456818|129.905456818||129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156
02750|17022|/equities/republic-bancorp|R2000VALUE|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787||91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196||98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196||98.41932689196|98.41932689196|107.18607605228|107.18607605228|107.18607605228|107.18607605228|107.18607605228|107.18607605228|107.18607605228|107.18607605228|107.18607605228|107.18607605228|107.18607605228|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398||99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|99.22615398||99.22615398|99.22615398|99.22615398|99.22615398|99.22615398|116.307|116.307|116.307|116.307|116.307|116.307|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885||82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|72.098553725154||72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154||72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154||72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|77.036599770439|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428||67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428|67.357348754428
02752|24333|/equities/tutor-perini-corp|R2000VALUE|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|93.7213638|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716||82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716|82.716
02753|955845|/equities/seritage-growth-properties|R2000VALUE|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638||106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|112.45372139048||112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559||109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|109.05978100559|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663||125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|125.42959781663|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564||131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|131.33714248564|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041||133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041|133.27496041
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504||121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504||121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486||80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486||80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486||80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486||80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|80.124536571486|102.92301323265|102.92301323265||102.92301323265|102.92301323265|102.92301323265|102.92301323265||102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|102.92301323265|88.041378948916||88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916|88.041378948916
02755|32395|/equities/fossil-inc|R2000VALUE|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278||161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274||173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274||173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274||173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419||137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|137.56012424419|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015|158.5926863015
02756|16576|/equities/mercantile-bank|R2000VALUE|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344||88.025385848344|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165||89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865||72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|72.643813668865|87.24621220574|87.24621220574|87.24621220574|82.5686956|82.5686956|82.5686956|82.5686956
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953|111.6011724953||111.6011724953|111.6011724953|111.6011724953|111.6011724953|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|123.12710036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474||182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474||182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981||97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|97.2798981|94.787|94.787|94.787|94.787|94.787|94.787|94.787
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008||83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|83.738845113008|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989|94.96891989
02760|16779|/equities/national-western|R2000VALUE|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324||120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|128.89978160333|128.89978160333||128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|128.89978160333|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|134.32377566467|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172||112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.13364805172||112.13364805172|112.13364805172|112.13364805172|112.13364805172|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|112.10562164631|106.38326578|106.38326578||106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578||106.38326578|106.38326578|106.38326578|106.38326578||106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578||106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|106.38326578|99.734|99.734|99.734|99.734|99.734|99.734|99.734
02761|17356|/equities/titan-machinery-i|R2000VALUE|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763||52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|51.189188134087|51.189188134087||51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087||51.189188134087|51.189188134087|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154||72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|72.47616154|84.082|84.082|84.082|84.082|84.082|84.082|84.082|84.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348||71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567||39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567||39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567||39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567||39.153614356567|39.153614356567|39.153614356567|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425||47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425||47.953574883425|47.953574883425|47.953574883425|47.953574883425||47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425||47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425|47.953574883425
02763|15753|/equities/comtech-tele|R2000VALUE|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716||72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716||72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716||72.997542466716|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191||72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|72.289825079191|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036||57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036||57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036||57.277868519036|57.277868519036|57.277868519036|57.277868519036||57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|57.277868519036|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|66.382954567517|60.3607614024|60.3607614024||60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|60.3607614024|72.86866831943|72.86866831943|72.86866831943|72.86866831943|72.86866831943|72.86866831943|72.86866831943
02764|20862|/equities/dynex-capital-inc|R2000VALUE|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996||96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996||96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|101.92167324122|101.92167324122|101.92167324122|101.92167324122|101.92167324122|101.92167324122|101.92167324122|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214||106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|106.97967214|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749||107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749|107.749
02765|942325|/equities/vectrus-inc|R2000VALUE|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018||77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903||75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082||79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082||79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|79.438610921082|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145||77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145||77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|77.945946054145|88.29800404883|88.29800404883||88.29800404883|88.29800404883|88.29800404883|88.29800404883||88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883||88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|88.29800404883|80.691978185102|80.691978185102|80.691978185102
02766|17038|/equities/resources-connect|R2000VALUE|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913||77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389||84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118||77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118||77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118||77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118||77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.018308285118|77.375784409088|77.375784409088|77.375784409088|77.375784409088||77.375784409088|77.375784409088|77.375784409088|77.375784409088||77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088||77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|77.375784409088|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664|79.2849664
02767|52321|/equities/aemetis-inc|R2000VALUE|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746||254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562||179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562||179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232||96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|96.312994801232|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722||177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|177.70908869722|87.415252220795|87.415252220795|87.415252220795|87.415252220795|87.415252220795|87.415252220795|87.415252220795||87.415252220795|87.415252220795|87.415252220795|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756||129.46379973756|129.46379973756|129.46379973756|129.46379973756||129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756||129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756|129.46379973756
02768|17341|/equities/first-financial-corp|R2000VALUE|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|135.95013424917|135.95013424917|135.95013424917||135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687
02770|32348|/equities/moneygram-int.|R2000VALUE|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436||79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436||79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436||79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436||79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463||75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463||75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463||75.024348035463|75.024348035463|75.024348035463|75.024348035463||75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|75.024348035463|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047||39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047|39.146950678047
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808||269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808||255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934||255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199||244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|244.71636442199|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669|225.08449478669||275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|275.24854146951|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744||194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744||194.68015805744|194.68015805744|194.68015805744|194.68015805744||194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744||194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|194.68015805744|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548|157.98498548
02772|15763|/equities/consolidated-comm|R2000VALUE|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737||154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288||163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|118.41741433355|118.41741433355|118.41741433355||118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355||118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|118.41741433355|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592||167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592|167.89175740592||167.89175740592|167.89175740592|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314||195.6757583314|195.6757583314|195.6757583314|195.6757583314||195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|195.6757583314|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973|214.20678751973||214.20678751973|214.20678751973|214.20678751973|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673|169.44728673
02773|17434|/equities/universal-electro|R2000VALUE|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632||140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074||122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074||122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074||122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|130.78030079035|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111||149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|149.34884236111|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457||117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457||117.47818543457|117.47818543457|117.47818543457|117.47818543457||117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457||117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|117.47818543457|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546|114.3807546
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979||140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979||140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594||116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594||116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|116.26057788594|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133|90.29597133||90.29597133|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421|104.421
02775|942324|/equities/centrus-energy|R2000VALUE|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138||150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886||169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032||195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032||195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032||195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032|195.14660529032||101.6907615816|101.6907615816|101.6907615816|101.6907615816||101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816||101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816|101.6907615816
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194||95.958092559194|95.958092559194|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|77.088503958484||77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484||77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|86.563774741712|86.563774741712|86.563774741712|86.563774741712|86.563774741712|86.563774741712|86.563774741712|86.563774741712|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466||97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|97.580627597466|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063||91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063||91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063||91.8994063|91.8994063|91.8994063|91.8994063||91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|91.8994063|98.891|98.891|||98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891|98.891||98.891|98.891|98.891|98.891||100|||100
02777|20936|/equities/movado-group-inc|R2000VALUE|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758||80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577||94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577||94.058680907577|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059||87.180165824059|87.180165824059|87.180165824059|87.180165824059|87.180165824059|118.35000722759|118.35000722759|118.35000722759|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762||66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|66.979449012762|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824|81.49937824
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932||108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932||108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|108.48145215932|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929||94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|94.03405929|87.163
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823||56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271||56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895||51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895||51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895||51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|51.085845281895|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714||53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714||53.964301102714|53.964301102714|53.964301102714|53.964301102714||53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714||53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714|53.964301102714
02780|15451|/equities/arrow-financial-corp|R2000VALUE|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222||47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645||49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645||49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838||57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838|57.293258892838
02781|21062|/equities/ducommun-inc|R2000VALUE|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818||96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083||106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083||106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967||111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|111.98266515967|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845||144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|144.85449591845|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063||105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063||105.54907564063|105.54907564063|105.54907564063|105.54907564063||105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063||105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|105.54907564063|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317|104.8195317
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657||100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569
02783|16875|/equities/pc-connection|R2000VALUE|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252||71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069||75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069||75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069||75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069||75.401189578069|75.401189578069|87.292122505811|87.292122505811|87.292122505811|87.292122505811|87.292122505811|87.292122505811|87.292122505811|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038||88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|88.728639174038|91.779385963464||91.779385963464|91.779385963464|91.779385963464|91.779385963464||91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464||91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|91.779385963464|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288|86.274227506288
02784|1073417|/equities/business-first|R2000VALUE|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||97.192398755063|97.192398755063|97.192398755063|97.192398755063|97.192398755063|97.192398755063|97.192398755063|97.192398755063|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449||69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449|69.327074450449
02785|20837|/equities/penn-virginia-corp|R2000VALUE|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179||389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|241.65132538734|241.65132538734||241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734||241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889||265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|265.87521634889|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512||250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|250.53732152512|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542||213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542||213.5959090542|213.5959090542|213.5959090542|213.5959090542||213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542||213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|213.5959090542|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111|192.048111
02786|16099|/equities/financial-institutions|R2000VALUE|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|89.31134142||89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426||88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426|88.18730426
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|247.9693947126|247.9693947126|247.9693947126|247.9693947126||247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126||247.9693947126|247.9693947126|247.9693947126|247.9693947126||247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126|247.9693947126||247.9693947126|247.9693947126|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|365.8121067958|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308|424.1644038308
02789|20887|/equities/neophotonics-corp|R2000VALUE|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072
02790|16240|/equities/haynes--international|R2000VALUE|101.77052918162|101.77052918162|101.77052918162|101.77052918162|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726||114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567||118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793||111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793||111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|111.36750157793|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731|103.53122328731||122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|122.87989091|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357||95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357|95.357
02791|1050737|/equities/rhythm-pharma|R2000VALUE|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381||127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217||158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217||158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217||158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217||158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336||131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336||131.14582377336|131.14582377336|131.14582377336|131.14582377336||131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336|131.14582377336||145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504|145.24633829504
02792|1163484|/equities/annexon-inc|R2000VALUE|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|64.22493876802|64.22493876802|64.22493876802|64.22493876802||64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802||64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802||64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802||64.22493876802|64.22493876802|64.22493876802|64.22493876802|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198||71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198|71.928478853198||71.928478853198|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765|79.62679765||79.62679765|87.965|87.965|87.965||87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965||87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965|87.965
02793|1054801|/equities/cbtx|R2000VALUE|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344||96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344|96.344
02794|15403|/equities/american-superconductor|R2000VALUE|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616||208.13664807616|208.13664807616|208.13664807616|208.13664807616|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782||227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|176.8478726566|176.8478726566|176.8478726566||176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566||176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566||176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566|176.8478726566||176.8478726566|176.8478726566|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825||116.88325588825|116.88325588825|116.88325588825|116.88325588825||116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825||116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825|116.88325588825
02795|15555|/equities/big-5-sporting-go|R2000VALUE|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771||47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277||49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277||49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277||49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|76.596682679803|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853||59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853||59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853|59.284899249853||59.284899249853|59.284899249853|59.284899249853|59.284899249853||59.284899249853|59.284899249853|59.284899249853|59.284899249853|78.240137317848|78.240137317848|78.240137317848|78.240137317848|78.240137317848|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204||69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204|69.3237204
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208||81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208|81.675655192208
02797|15795|/equities/computer-programs|R2000VALUE|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042||120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668||129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668||129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668||129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668||129.5968185668|129.5968185668|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052||128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052||128.91614134052|128.91614134052|128.91614134052|128.91614134052||128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052||128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052|128.91614134052
02798|29677|/equities/tidewater-inc.|R2000VALUE|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251||135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251||135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251||135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847||155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|155.29460804847|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839||146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.07027046839|146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519||146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519|146.79839048519|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305||159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|159.81709069305|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682||111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682|111.7406682
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373||102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536||102.32736835536|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346||102.54476325346|102.54476325346|102.54476325346|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084||100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|100.42184544084|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675||95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|95.92488675|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065||107.065|107.065|107.065|107.065|107.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292||96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292||96.282644011292|96.282644011292|96.282644011292|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157||105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157||105.26835040157|105.26835040157|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628||100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|100.64184479628|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444||78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444||78.87786444|78.87786444|78.87786444|78.87786444||78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444||78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444|78.87786444
02801|16110|/equities/farmers-national|R2000VALUE|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414||91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414|91.48059414
02802|15940|/equities/dsp-group|R2000VALUE|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878||91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687||94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687||94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857||93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857|93.578288946857||93.578288946857|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245||102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245|102.6032728245||102.6032728245|102.6032728245|102.6032728245|102.6032728245||102.6032728245|102.6032728245|102.6032728245|102.6032728245|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519||95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|95.690584966519|110.64541992336|110.64541992336|110.64541992336|110.64541992336|116.8625052
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209||66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926||71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037||78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037||78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|78.442715787037|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451||73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|73.42967207451|59.613619596764|59.613619596764|59.613619596764|72.286971427419|72.286971427419|72.286971427419|72.286971427419||72.286971427419|72.286971427419|72.286971427419|72.286971427419|72.286971427419|72.286971427419|72.286971427419|72.286971427419|72.286971427419|72.286971427419||72.286971427419|72.286971427419|72.286971427419|77.746317868119||77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119||77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|77.746317868119|81.900301142043|81.900301142043|81.900301142043|81.900301142043|81.900301142043|81.900301142043|81.900301142043|81.900301142043|81.900301142043|81.900301142043|81.900301142043
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431||18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789||19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841||24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|24.607454972841|32.58445553151|32.58445553151|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786||44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|44.327164743786|53.836917926285|53.836917926285|53.836917926285|53.836917926285
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913||230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913||230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913||230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029||113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029|113.16321441029
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372||133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357||129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646||86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646||86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646||86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|86.565162869646|101.28845229529|101.28845229529|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094||78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094|78.992132871094
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508||101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508||101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508||101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508||101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942||118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|118.21246567942|99.438480551327|99.438480551327||99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327||99.438480551327|99.438480551327|99.438480551327|99.438480551327||99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327||99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327|99.438480551327
02809|21200|/equities/ennis-inc|R2000VALUE|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443||75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443||75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|79.467435235137|79.467435235137|79.467435235137|79.467435235137|79.467435235137|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804||86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804||86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|86.104359245804|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586||77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586||77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|77.379092747586|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065||87.923793275065|87.923793275065|87.923793275065|87.923793275065|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361||88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361|88.20074361
02810|16319|/equities/independent-bank-corp|R2000VALUE|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231||110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231||110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641||104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641||104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|104.14498338641|121.01860788363|121.01860788363|121.01860788363|121.01860788363||121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|121.01860788363|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408||91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408|91.13876408
02811|16169|/equities/geron-corp|R2000VALUE|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908||55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942||53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|54.432624623696|54.432624623696|54.432624623696|54.432624623696|54.432624623696|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214||55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214||55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|55.040825748214|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631||54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|54.30713633631|60.2375202
02812|16653|/equities/midwest-one-financial|R2000VALUE|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798||117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366||122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366||122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315||84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315|84.37460315
02813|20228|/equities/entravision-communications-corp|R2000VALUE|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761||139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|109.30467294306|109.30467294306|109.30467294306|109.30467294306|109.30467294306|109.30467294306|109.30467294306|109.30467294306||109.30467294306|109.30467294306|109.30467294306|109.30467294306||109.30467294306|109.30467294306|109.30467294306|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663||83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663|83.968129536663
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339||177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339||177.49500339|177.49500339|177.49500339|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713||94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713|94.713
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|136.86831943123|136.86831943123||136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123||136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123||136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697||137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.15359891697|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992||137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|137.67538863992|150.2350378|150.2350378|150.2350378|150.2350378|150.2350378
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986||57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986||57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843||58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|58.812869195843|64.376970780392|64.376970780392|64.376970780392|64.376970780392|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222||61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|61.66671850222|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847||69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|69.389022855847|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466||70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466|70.501537111466||70.501537111466|70.501537111466|70.501537111466|70.501537111466||70.501537111466|70.501537111466|70.501537111466|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664||75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664|75.37530428664
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38||89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38|89.38
02818|16102|/equities/the-first-of-long|R2000VALUE|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945||62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945||62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|62.866832541945|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912||61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|61.735832097912|65.416144380774|65.416144380774|65.416144380774|65.416144380774
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969||78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948||83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948||83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|83.246682381948|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408||70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408|70.43760408
02820|1097534|/equities/bank-first-national|R2000VALUE|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02821|13868|/equities/donnelley|R2000VALUE|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528||52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738||49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222|49.41193842222
02822|1131006|/equities/act-ii-global-a|R2000VALUE|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163||121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547|97.7564036547
02823|15430|/equities/american-public-education|R2000VALUE|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101||81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|81.467587238101|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616||94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616|94.478176991616
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872||61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872||61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872||61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504||69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|69.25442904504|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014||49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|49.950542421014|58.39709879
02825|15489|/equities/atlantic-tele-net|R2000VALUE|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975||26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975||26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911||28.502050127911|28.502050127911|28.502050127911|28.502050127911|28.502050127911|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032||32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032|32.500598798032
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007||101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007||101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007||101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317|90.05035317||90.05035317|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889|104.889||104.889|104.889|104.889|104.889||104.889|104.889|104.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362||64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362||64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362||64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958||71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|71.800866688958|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021||47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|47.90812606021|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173|66.522433364173
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765||58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765||58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099||63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|63.519044437099|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946||72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946|72.712858231946
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391||457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179||301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179||301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179||301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179||301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665||55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665|55.828569283665
02830|1056239|/equities/mvb-financial|R2000VALUE|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634||163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814||157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814||157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|211.455|211.455|211.455|211.455|211.455|211.455|211.455||211.455|211.455|211.455|211.455|211.455|211.455|211.455|211.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384||104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664||100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100.664|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02832|15394|/equities/american-national-bankshares|R2000VALUE|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918||40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753||39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364||41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|41.83564904364|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248||44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248|44.462493138248
02833|48378|/equities/cooper-stnd|R2000VALUE|38.806616742889|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027||35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027||35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898||45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898||45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|45.482809902898|54.939555610057|54.939555610057|54.939555610057|54.939555610057|54.939555610057|54.939555610057|54.939555610057|54.939555610057|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|81.388316978589|95.633950200448|95.633950200448||95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|95.633950200448|112.44703014821|112.44703014821|112.44703014821|112.44703014821||112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821||112.44703014821|112.44703014821|112.44703014821|112.44703014821||112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821||112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821|112.44703014821
02834|17436|/equities/united-fire---cas|R2000VALUE|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855||74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855||74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163||78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163||78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|78.608699968163|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675||65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675||65.125182237675|65.125182237675|65.125182237675|65.125182237675||65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675||65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|65.125182237675|75.44709998688|75.44709998688|75.44709998688|75.44709998688|75.44709998688|75.44709998688|75.44709998688|82.97728896
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738||149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738||149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738||149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|149.71254738|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113|124.113||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02836|8233|/equities/hovnanian-enter|R2000VALUE|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824||112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113||101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113||101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113||101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113||101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768||117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|117.57093768|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526||92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526|92.526
02837|15675|/equities/cnb-financial-corp|R2000VALUE|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164||120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193||126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|126.39567193|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131
02838|21078|/equities/marcus-corp|R2000VALUE|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355||146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801||69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801|69.721055254801
02839|17193|/equities/southern-missouri|R2000VALUE|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|93.232800712562|93.232800712562|93.232800712562|93.232800712562|93.232800712562|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745||76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745||76.85753442745|76.85753442745|76.85753442745|76.85753442745||76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745||76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745|76.85753442745
02840|24419|/equities/pharmathene-inc|R2000VALUE|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614||-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614||-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826||-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826||-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-33.939603911826|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122||-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122|-22.995869579122
02841|15885|/equities/citizens---northe|R2000VALUE|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071||92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071||92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071||92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881||103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|103.23011018881|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|97.00801604|109.954|109.954|109.954|109.954||109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|109.954|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165||88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165|88.5147165
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975||94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975||94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975||94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975||94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725||82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|82.076025122725|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701|81.22639701
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511||117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096||115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096|115.05889096
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777||200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777||200.4168627777|200.4168627777|200.4168627777|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379||227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225||84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|84.6748225|117.035|117.035|117.035|117.035|117.035|117.035|117.035
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335||95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467||92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467||92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467||92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|94.558600764905|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678||96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|96.750977924678|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992||91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992|91.03660992
02847|15917|/equities/daily-journal-corp|R2000VALUE|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473||103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|||110.15392902099|110.15392902099|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247||89.118304862247|89.118304862247|89.118304862247|89.118304862247||89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|89.118304862247|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887||96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|96.02230887|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993|93.993
02848|24421|/equities/whitestone-reit|R2000VALUE|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061||83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818||77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818||77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818||77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008||55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008|55.217138135008
02849|101926|/equities/truecar-inc|R2000VALUE|112.96100373954|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486||98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753||91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753||91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753||91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198||89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198|89.238676621198
02850|15779|/equities/conns|R2000VALUE|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646||139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355||136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355||136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397|128.48536302397||128.48536302397|128.48536302397|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545||217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545||217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545||217.18283134545|217.18283134545|217.18283134545|217.18283134545||217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|217.18283134545|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968||219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968|219.153016968
02851|16837|/equities/old-second-bancor|R2000VALUE|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254||74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254||74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417||66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417||66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417||66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|66.383347728417|74.99248500725|74.99248500725|74.99248500725|74.99248500725|74.99248500725|74.99248500725|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893||62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893||62.38041308893|62.38041308893|62.38041308893|62.38041308893||62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893||62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893|62.38041308893
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263||116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999||103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999||103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608||116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|116.43445608|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587||82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587|82.587
02853|16443|/equities/kimball--international|R2000VALUE|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004||75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004||75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|75.815032188004|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764||90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|90.512442620764|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601||88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601||88.336709466601|88.336709466601|88.336709466601|88.336709466601||88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601||88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|88.336709466601|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499|97.124537631499
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|151.67549459572|151.67549459572|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471||191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471||191.471|191.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|286.79781530001|286.79781530001|286.79781530001|286.79781530001||286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001||286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001||286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|296.80304598|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898||140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898|140.898
02856|16890|/equities/pacific-ethanol|R2000VALUE|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328||82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328||82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965||87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|87.7452965|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321||86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|86.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02857|50840|/equities/genius-brands-intl.|R2000VALUE|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563||1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|2096.61323515
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|142.51012727031||142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142||141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142||141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142||141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864||154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|154.93137864|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376||98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376
02859|6385|/equities/sonus-networks|R2000VALUE|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401||132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401||132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|114.74815490909|114.74815490909|114.74815490909||114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909||114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909||114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|114.74815490909|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384||108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384|108.69573384
02860|16865|/equities/patriot-transport|R2000VALUE|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992||99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992||99.157838289992|99.157838289992|99.157838289992|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268||84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268||84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268||84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732||83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732||83.123638728732|83.123638728732|83.123638728732|83.123638728732||83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732||83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|83.123638728732|89.18366904|89.18366904
02861|100234|/equities/lands-end-i|R2000VALUE|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913||99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559||74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559||74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559||74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238||62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238||62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238||62.753105987238|62.753105987238|62.753105987238|62.753105987238||62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|62.753105987238|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174||48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174|48.623579903174
02862|15670|/equities/capital-city-bank|R2000VALUE|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289||87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289||87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289||92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544||92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|92.934367554544|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739||90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|90.338051941739|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718||78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718||78.935088986718|78.935088986718|78.935088986718|78.935088986718||78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718||78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718|78.935088986718
02863|17221|/equities/southern-national-bancorp|R2000VALUE|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218||154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454||168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|181.20998758227|181.20998758227||181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227||181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|181.20998758227|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615||115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615|115.74845107615
02864|20321|/equities/entercom-communications-corp|R2000VALUE|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731||53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731||53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731||53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277||65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|65.97073708277|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422||85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422||85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|85.156495524422|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033||121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|121.41624205033|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031||95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031|95.59506031
02865|24343|/equities/tejon-ranch-co|R2000VALUE|113.14364523738|113.14364523738|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081||99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684||99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684||99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684||99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293||89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293|89.658649397293
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309||133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073||141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818||121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818||121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818||121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|121.7117818|96.355|96.355|96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355||96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355|96.355
02867|16513|/equities/limelight-network|R2000VALUE|56.224341344233|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607||82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607|82.73503708607||82.73503708607|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316||95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316|95.181985304316
02868|1008646|/equities/select-energy-services|R2000VALUE|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202||57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|69.748558792987||69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987||69.748558792987|69.748558792987|69.748558792987|69.748558792987|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082||74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|74.101267230082|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432||65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432||65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|65.298966540432|98.071529580271|98.071529580271||98.071529580271|98.071529580271|98.071529580271|90.430179419337||90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337||90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|90.430179419337|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096|82.226446820096
02869|15962|/equities/enterprise-bancor|R2000VALUE|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|108.41303791786|108.41303791786||108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786||108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786||108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704||95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|95.19100704|113.888|113.888|113.888|113.888|113.888||113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|113.888|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02870|962332|/equities/smartfinancial-inc|R2000VALUE|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628||125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|125.11834628|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329||86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329|86.329
02871|41330|/equities/tiptree-fin|R2000VALUE|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203||68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|68.712931425203|75.497100913269|75.497100913269|75.497100913269|75.497100913269|75.497100913269|75.497100913269|81.852985215232
02872|16048|/equities/ezcorp|R2000VALUE|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931||60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931||60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365||51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|51.424410935365|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082||58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|58.08173997082|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076||61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|61.95716035076|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634|57.223093800634
02873|20335|/equities/oil-states-international-inc|R2000VALUE|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183||309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288||115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288|115.57011288
02874|15613|/equities/sierra-bancorp|R2000VALUE|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|113.92908902653|113.92908902653|113.92908902653||113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653||113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665||116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665||116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|116.45023665|126.465|126.465|126.465|126.465|126.465|126.465||126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|126.465|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145||59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901||63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901||63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901||63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701||75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|75.414331047701|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207||77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207|77.13206207
02876|13954|/equities/rpc-inc.|R2000VALUE|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455||163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455||163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455||163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455||163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006||87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006|87.567511814006
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895|102.10729456895||102.10729456895|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688||116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688|116.64472688
02878|21152|/equities/cato-corp|R2000VALUE|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055||103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055||103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|133.98020956159|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145||73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145|73.14448145
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726||31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726||31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|40.138410459596|40.138410459596|40.138410459596|40.138410459596|40.138410459596|40.138410459596|40.138410459596|40.138410459596|40.138410459596|40.138410459596|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014||51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|51.533497406014|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168|58.426676726168||58.426676726168|58.426676726168|58.426676726168|58.426676726168|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|64.325307416236|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354||69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354||69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354|69.835313664354||69.835313664354|69.835313664354|69.835313664354|71.7156993||71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993||71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993|71.7156993
02880|48368|/equities/container-store|R2000VALUE|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265||169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933||146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933||146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424||125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424||125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424|125.29779087424||125.29779087424|125.29779087424|125.29779087424|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813|174.92118059813||174.92118059813|174.92118059813|174.92118059813|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663||73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663|73.01677663
02881|1089437|/equities/provention-bio|R2000VALUE|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779||24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619||24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|24.471684887619|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665||22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665|22.484297804665||22.484297804665|22.484297804665|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122||20.455333295122|20.455333295122|20.455333295122|20.455333295122||20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122||20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|20.455333295122|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137|25.065353023137
02882|15861|/equities/covenant-transpor|R2000VALUE|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359||91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|91.205054389359|106.628928964|106.628928964|106.628928964|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895||94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|94.113690412895|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621||103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621|103.415955621
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|98.221125537739||98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739||98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739||98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525|110.28646478525||110.28646478525|110.28646478525|110.28646478525|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286||114.79205286|114.79205286|114.79205286|114.79205286|114.79205286|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806||94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806|94.806
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382||67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573||68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372||36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|36.274934049372|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819|29.305263282819
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662||72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662||72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854||69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854||69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854||69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|69.42402825854|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072||77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072||77.971235044072|77.971235044072|77.971235044072|77.971235044072||77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072||77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|77.971235044072|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974|87.18298974
02886|40068|/equities/first-internet-bancorp|R2000VALUE|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576||181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576||181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576||181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576||181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332||87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332|87.368141390332
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425||102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425||102.1507398425|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899||63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|85.922653745414|85.922653745414|85.922653745414|83.89573284|83.89573284|83.89573284|83.89573284
02888|101910|/equities/peoples-fin|R2000VALUE|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|60.480516223042|60.480516223042||60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895||64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895||64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895||64.937153035895|64.937153035895|64.937153035895|64.937153035895|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|62.299994278103|68.58211611416|68.58211611416|68.58211611416||68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|68.58211611416|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171||73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|73.084875280171|79.17673312696|79.17673312696||79.17673312696|79.17673312696|79.17673312696|81.56327454||81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454||81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454|81.56327454
02889|1156858|/equities/passage-bio-inc|R2000VALUE|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513||329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513||329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513||329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513||329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|242.55692435|242.55692435||242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435||242.55692435|242.55692435|242.55692435|242.55692435||242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435||242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435|242.55692435
02890|24358|/equities/unifi-inc|R2000VALUE|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|91.36639733|91.36639733||91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733||91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289||81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289|81.289
02892|21057|/equities/citizens-inc|R2000VALUE|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|62.020235516341|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024||68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024||68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024|68.648221281024||68.648221281024|68.648221281024|68.648221281024|68.648221281024||68.648221281024|68.648221281024|68.648221281024|68.648221281024|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362||70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362|70.6606362
02893|15513|/equities/axt-inc|R2000VALUE|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896||72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592
02894|29688|/equities/tillys|R2000VALUE|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|158.17672197075|158.17672197075|158.17672197075||158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241||142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241||142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241||142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219||91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|91.062636283219|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398|101.96584398
02895|21085|/equities/quantum-corp|R2000VALUE|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907||134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907||134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907||134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878||110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878||110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878||110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|110.92596179878|143.34297576893||143.34297576893|143.34297576893|143.34297576893|143.34297576893||133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672||133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|133.50996672|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219|147.219
02896|16241|/equities/home-bancorp|R2000VALUE|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777||122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585||109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585||109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736||70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736|70.732174767736
02898|949584|/equities/farmland-partners-inc|R2000VALUE|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569||137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|137.90724901569|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535||81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535|81.8275535
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059||92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059||92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059||92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|129.666|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02900|15757|/equities/century-bancorp|R2000VALUE|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918||85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918|85.514768059918
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426||64.397159724426|64.397159724426|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003||57.246499475003|57.246499475003|57.246499475003|57.246499475003|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549||58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301||57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301|57.664906847301||57.664906847301|57.664906847301|57.664906847301|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663||67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663||67.897781496663|67.897781496663|67.897781496663|67.897781496663||67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663||67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|67.897781496663|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248|58.00304248
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|183.88500555171|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649||207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776||119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|
02903|15456|/equities/artesian-resource|R2000VALUE|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808||91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452||98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452||98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114||103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|103.503114|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255||99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255|99.255
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109||79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109||79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109||79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109||79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027|74.69338868027||74.69338868027|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|88.274406051256|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897||78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897||78.445219986897|78.445219986897|78.445219986897|78.445219986897||78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897||78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|78.445219986897|87.276754805685|87.276754805685|87.276754805685
02905|15495|/equities/astronics-corp|R2000VALUE|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066||140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|140.42731891066|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|169.37524142211|189.66142773237|189.66142773237|189.66142773237|189.66142773237||189.66142773237|189.66142773237|189.66142773237|189.66142773237|189.66142773237|189.66142773237|189.66142773237|189.66142773237|189.66142773237|189.66142773237|189.66142773237|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067||191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067||191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067||191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|191.40706012067|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115||119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115||119.27754382115|119.27754382115|119.27754382115|119.27754382115||119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115||119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|119.27754382115|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072|109.63211072
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447||452.917143447|452.917143447|452.917143447|452.917143447|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|411.637824546||411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546||411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378||459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|459.6378|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455||145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455|145.455
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576||264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232||142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|142.13169232|119.192|119.192
02909|17198|/equities/summit-financial|R2000VALUE|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055||58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055||58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|58.860044693055|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451||46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451||46.986169738451|46.986169738451|46.986169738451|46.986169738451||46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451||46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451|46.986169738451
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908||90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145||102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375|75.86537375||75.86537375|75.86537375|75.86537375|75.86537375||134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|134.525|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
02911|945635|/equities/great-ajax-corp|R2000VALUE|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429||167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429||167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452||167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|167.58225400452|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774||178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|178.51828408774|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694||131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694|131.09090541694
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752||88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752||88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752||88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|98.26921950086||98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|98.26921950086|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622||60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622|60.133656941622
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836||94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288||100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038||113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038|113.95143038
02914|16752|/equities/northrim-bancorp|R2000VALUE|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327||90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324||94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324||94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264||102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264||102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|102.90730019264|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838||87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838||87.783142560838|87.783142560838|87.783142560838|87.783142560838||87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838||87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838|87.783142560838
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056||92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239||91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239|91.767465051239||91.767465051239|91.767465051239|91.767465051239|91.767465051239|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623||105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|105.76553339623|129.22189106176|129.22189106176||129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176||129.22189106176|129.22189106176|129.22189106176|129.22189106176||129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|129.22189106176|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061||128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061|128.71731917061
02916|15330|/equities/acacia-research-corp|R2000VALUE|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979||131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406||143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971||145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|145.83693971|147.059|147.059|147.059|147.059|147.059
02917|24438|/equities/biotime|R2000VALUE|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626||28.677996290626|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805||54.21844023709|54.21844023709|54.21844023709|54.21844023709|54.21844023709|54.21844023709|54.21844023709|54.21844023709|54.21844023709|54.21844023709|54.21844023709|54.21844023709|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291||63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|63.962485238291|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432|66.969411829432||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853||109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853|109.31818257853
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641||86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641||86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|95.874164829053|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078||116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|116.9026055078|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|132.27867917511|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845|148.46091938845||148.46091938845|148.46091938845|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039||83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039|83.9274356039
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373||78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373||78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254||74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254||74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|74.39284276254|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|85.569011332704|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248||81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248||81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248|81.687233974248||81.687233974248|81.687233974248|81.687233974248|81.687233974248||81.687233974248|81.687233974248|81.687233974248|81.687233974248|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322||85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322|85.315711170322
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|126.23846650808|126.23846650808|126.23846650808||126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808||126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988||125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988|125.9600946988
02921|1089602|/equities/amalgamated-bank|R2000VALUE|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302||65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302|65.606359229302
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745||9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|11.877139524036|11.877139524036|11.877139524036|11.877139524036|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789||14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789||14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602||17.157202158602|17.157202158602|17.157202158602|17.157202158602|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402|19.608231038402||19.608231038402|19.608231038402|19.608231038402|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|25.617275307216|27.198602029193|27.198602029193
02923|102889|/equities/cymabay-therapeu|R2000VALUE|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578||101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853|75.467704517853||75.467704517853|75.467704517853|75.467704517853|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027|44.773075131027
02924|16836|/equities/orrstown-financial|R2000VALUE|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352||102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352||102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404||78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404||78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404||78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404||78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|78.41772148404|89.489343|89.489343||89.489343|89.489343|89.489343|89.489343||89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343||89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343|89.489343
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|73.79183198318|73.79183198318|73.79183198318|73.79183198318|73.79183198318|73.79183198318|73.79183198318|73.79183198318|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504||67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|94.1600886975|94.1600886975|94.1600886975|94.1600886975|94.1600886975||81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125||81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125||81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125||81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|97.913404265355|97.913404265355|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892||92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892|92.66966892
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926||219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|165.07323271571|165.07323271571||165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571||165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472|197.58837584472||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129||86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129|86.70530129
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134||67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|67.751550721134|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749||75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|75.115915030749|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025||71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025||71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025|71.519894724025||71.519894724025|71.519894724025|62.76427795|62.76427795||62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795||62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795|62.76427795
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855||63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874||59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874||59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|59.987833297874|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011||57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011||57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011|57.503674557011||57.503674557011|57.503674557011|57.503674557011|57.503674557011||57.503674557011|57.503674557011|57.503674557011|57.503674557011|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958||55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958|55.945045586958
02930|17140|/equities/comscore|R2000VALUE|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006||171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739||149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739||149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739||149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632|106.53259632||106.53259632|106.53259632|106.53259632|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429|90.429
02931|16683|/equities/matrix-service-co|R2000VALUE|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413||119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413||119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413||119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413||119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053||127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|127.24434604053|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189||88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189||88.805690824189|88.805690824189|88.805690824189|88.805690824189||88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189||88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189|88.805690824189
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298||135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298||135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298||135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176||162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|162.8226176|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529||73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529|73.529
02933|28172|/equities/eros-international-plc|R2000VALUE|80.462443939062|80.462443939062|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898||92.088633978898|92.088633978898|92.088633978898|92.088633978898|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752||80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752||80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752||80.309817860752|80.309817860752|80.309817860752|80.309817860752|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157||96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157|96.37216692157
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793||229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111||229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825||220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825||220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825|220.622015825||220.622015825|220.622015825|220.622015825|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586|252.52328204586||252.52328204586|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198||256.65543454198|256.65543454198|256.65543454198|256.65543454198||256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198||256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198|256.65543454198
02936|17201|/equities/smith-micro-software|R2000VALUE|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743||114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288||109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288||109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288||109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546||99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546||99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546|99.959256662546||79.678014780355|79.678014780355|79.678014780355|79.678014780355||79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355||79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355|79.678014780355
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151||94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151||94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616||102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|102.08947206616|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688||84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688|84.88780688
02938|17609|/equities/olympic-steel|R2000VALUE|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067||74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067||74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508||40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508||40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|40.486263986508|61.065254881611|61.065254881611|61.065254881611|61.065254881611||61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|61.065254881611|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368||68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368||68.892861844368|68.892861844368|68.892861844368|68.892861844368||68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368||68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368|68.892861844368
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889||63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|73.319818007031|73.319818007031|73.319818007031|73.319818007031||73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031||73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615||70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|70.394909516615|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838||82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838|82.06160838
02940|17507|/equities/vera-bradley|R2000VALUE|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732||65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732||65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819|66.815111932819||89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037||89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|89.209330057037|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515||80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515||80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515||80.735347937515|80.735347937515|80.735347937515|80.735347937515||80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|80.735347937515|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351||84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|84.489203237351|102.34664603807
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725
02942|16523|/equities/landec-corp|R2000VALUE|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|59.470200556073|59.470200556073|59.470200556073|59.470200556073|59.470200556073|59.470200556073|59.470200556073|59.470200556073|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705||62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166||61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|61.595841739166|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331||64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|64.916995214331|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362|72.525662463362||72.525662463362|72.525662463362|72.525662463362|72.525662463362|84.492308052893|84.492308052893|84.492308052893|84.492308052893|84.492308052893|84.492308052893|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631||91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.515183212631||91.515183212631|91.515183212631|91.515183212631|91.515183212631||91.515183212631|91.515183212631|91.515183212631|91.515183212631|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673||91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673|91.602205307673
02943|48416|/equities/first-bank|R2000VALUE|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825||15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825||15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825||15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115||14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|14.457770788115|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|18.189535992294|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093||22.220840959093|22.220840959093|22.220840959093|22.220840959093|22.220840959093|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|36.300852693207|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546|42.8875176546
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|102.46599069346||102.46599069346|102.46599069346|102.46599069346|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222||57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222|57.72504222
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605||89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|89.353882666605|134.90636631731|134.90636631731|134.90636631731|134.90636631731||134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|134.90636631731|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973||163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973||163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973||163.20042378973|163.20042378973|163.20042378973|163.20042378973||163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973|163.20042378973||110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|110.555161456|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624|70.9624
02947|15508|/equities/aviat-networks|R2000VALUE|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155||398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722||440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|440.30587038722|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724|264.84085724||264.84085724|264.84085724|264.84085724|178.469||178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469||178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|178.469|100
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025||63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633||63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633||63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633||63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|66.389684257776|66.389684257776|66.389684257776|66.389684257776|66.389684257776|66.389684257776|66.389684257776|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354||76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|76.72358375354|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719||65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719|65.913165482719
02949|1129463|/equities/acamar-partners-a|R2000VALUE|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|129.60106262343||129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084||98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084||98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084||98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|98.117211725084|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173||96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173||96.813138746173|96.813138746173|96.813138746173|96.813138746173||96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|96.813138746173|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508||99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508|99.568190579508
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873
02951|29685|/equities/teekay-corp|R2000VALUE|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|70.490335949129|70.490335949129|70.490335949129|70.490335949129|70.490335949129|70.490335949129||70.490335949129|70.490335949129|70.490335949129|70.490335949129||70.490335949129|70.490335949129|70.490335949129|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875||65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875|65.076011769875
02952|100168|/equities/levy-acquisition|R2000VALUE|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491||56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491||56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552||62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|62.576027426552|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122|65.849401158122||65.849401158122|65.849401158122|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388|73.98975388
02953|1061436|/equities/fts-international-inc|R2000VALUE|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008||601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|601.6617428008|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559||574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559||574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|574.96057375559|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293||183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293|183.46019239293
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928||76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928||76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|79.629494787066|79.629494787066|79.629494787066|79.629494787066|79.629494787066|79.629494787066|79.629494787066|79.629494787066|79.629494787066|79.629494787066||62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965||62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|62.425129183965|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608||53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|53.493803715608|61.587653083893|61.587653083893
02955|16946|/equities/powell-industries|R2000VALUE|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61||82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61|82.61
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168||51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168||51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168||51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168||51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|45.159998352|45.159998352||45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352||45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352||45.159998352|45.159998352|45.159998352|45.159998352||45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|45.159998352|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248||61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|61.0270248|75.995|75.995|75.995|75.995|75.995|75.995
02957|20915|/equities/brt-realty-trust|R2000VALUE|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355||87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106||94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106||94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|103.72069370287|103.72069370287|103.72069370287|103.72069370287|103.72069370287|103.72069370287|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255||115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|115.37084125255|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748||86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748|86.51147748
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|93.265598879395|93.265598879395|93.265598879395||93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395||93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539||72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|72.897920024539|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|81.79656873749|92.52168213
02959|949628|/equities/xbiotech-inc|R2000VALUE|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977||68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977|68.245124203977||68.245124203977|68.245124203977|68.245124203977|68.245124203977||68.245124203977|68.245124203977|68.245124203977|68.245124203977|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952||79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952|79.5323561952
02960|16973|/equities/psivida-corp|R2000VALUE|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448||249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957||88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957|88.957
02961|1163124|/equities/nkarta-inc|R2000VALUE|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348||166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348|166.348||166.348|166.348|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02962|1163026|/equities/akouos-inc|R2000VALUE|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027||53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532||72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532||72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532||72.7359038532|72.7359038532|72.7359038532|72.7359038532|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182|87.71182||87.71182|87.71182|87.71182|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747||82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747|82.747
02963|15905|/equities/donegal-group-(a)|R2000VALUE|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298||64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127||63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127||63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|64.295137817318|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034||71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034|71.628459501034
02964|31073|/equities/trovagene-inc|R2000VALUE|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646|434.21412874646
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129||122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129||122.97518395129|122.97518395129|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039||93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165||116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|116.03089124165|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576||67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576||67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576||67.520667602576|67.520667602576|67.520667602576|67.520667602576||67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|67.520667602576|71.141034866955||71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|71.141034866955|76.939170776686|76.939170776686|76.939170776686
02966|16622|/equities/maiden-holdings|R2000VALUE|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583||79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|79.467583|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645|80.645
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393||26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|23.507053592758|23.507053592758||23.507053592758|23.507053592758|23.507053592758|23.507053592758||23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758||23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758|23.507053592758
02968|16780|/equities/northwest-pipe-co|R2000VALUE|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335||62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335||62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648||70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648||70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|70.461831184648|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768||66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768||66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|66.684172795768|77.974944803283|77.974944803283||77.974944803283|77.974944803283|77.974944803283|77.974944803283||77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283||77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283|77.974944803283
02969|1052355|/equities/fidelity-d-d|R2000VALUE|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312||74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312||74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312||74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|76.290489287786|84.799245590318|84.799245590318||84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|84.799245590318|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|128.3378669547|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373|141.982373||117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65||117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65|117.65
02970|101858|/equities/castlight-h|R2000VALUE|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185||114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185||114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185||114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932||156.41449430932|156.41449430932|156.41449430932|156.41449430932|156.41449430932|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626||106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|106.36172849626|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556|99.94336556
02971|50995|/equities/labstyle|R2000VALUE|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734||80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942||86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942||86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547||118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547||118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547||118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547||118.72548779547|118.72548779547|118.72548779547|118.72548779547||118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547||118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547|118.72548779547
02972|15683|/equities/ceco-environmenta|R2000VALUE|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|86.172038758485|86.172038758485|86.172038758485||86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995||91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995|91.995
02973|20449|/equities/independence-holding-comp|R2000VALUE|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627||83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354|88.126015227354||88.126015227354|88.126015227354|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409|88.766912334409||88.766912334409|88.766912334409|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645||94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645||94.127471856645|94.127471856645|94.127471856645|94.127471856645|94.127471856645|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675||107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675|107.69980074675
02974|16744|/equities/nn|R2000VALUE|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762||54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762||54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762||54.200099204762|54.200099204762|54.200099204762|54.200099204762|59.724627222878|59.724627222878|59.724627222878|59.724627222878|59.724627222878|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654|102.16498267654||102.16498267654|102.16498267654|102.16498267654|102.16498267654|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042||89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042|89.20135042
02975|1166560|/equities/oncorus-inc|R2000VALUE|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02976|20960|/equities/futurefuel-corp|R2000VALUE|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881||74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881||74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881||74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622||70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|70.195101884622|60.195952255467||60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467||60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467|60.195952255467||71.10066056656|71.10066056656|71.10066056656|71.10066056656||71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656||71.10066056656|71.10066056656|71.10066056656|71.10066056656|71.10066056656|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544|79.05783128544
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582||94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582||94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582||111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|111.04421055534|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024||94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024||94.488019737024|94.488019737024|94.488019737024|94.488019737024|94.488019737024|126.76149682992|126.76149682992|126.76149682992|126.76149682992|126.76149682992|126.76149682992|126.76149682992|126.76149682992|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129||136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129||136.17529497129|136.17529497129|136.17529497129|136.17529497129||136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129||136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129|136.17529497129
02978|15889|/equities/daktronics|R2000VALUE|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515||73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515||73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995||77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|77.55280995|89.859|89.859|89.859|89.859|89.859|89.859|89.859|89.859
02979|100200|/equities/celladon-corp|R2000VALUE|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011||136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011||136.3339011|136.3339011|136.3339011|136.3339011||136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011||136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011|136.3339011
02980|16495|/equities/lifetime-brands|R2000VALUE|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338||70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338||70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|79.218327446521|79.218327446521|79.218327446521|79.218327446521|79.218327446521|79.218327446521|79.218327446521|79.218327446521|79.218327446521|79.218327446521|79.218327446521|89.540563620717|89.540563620717|89.540563620717|89.540563620717||89.540563620717|89.540563620717|89.540563620717|89.540563620717|89.540563620717|89.540563620717|89.540563620717|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591||87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591||87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|87.4530591|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114||81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114||81.114|81.114|81.114|81.114||81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114||81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114
02981|1080088|/equities/avrobio|R2000VALUE|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619||40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|40.117766875619|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217||51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217|51.456123742217||67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682||67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682|67.44187024682||67.44187024682|67.44187024682|67.44187024682|67.44187024682||67.44187024682|67.44187024682|67.44187024682|67.44187024682|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|77.354900782039|92.48221702|92.48221702|92.48221702||92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702|92.48221702
02982|1096079|/equities/capital-bancorp|R2000VALUE|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769||97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769|97.769
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692||65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|65.187141901692|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876||110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876|110.89832071876||110.89832071876|110.89832071876|110.89832071876|110.89832071876||110.89832071876|110.89832071876|110.89832071876|110.89832071876|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161||84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161|84.006878759161
02985|16192|/equities/greenlight-reinsu|R2000VALUE|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588||84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981||79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981||79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981||79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981||79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947||85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947|85.13822171947||85.13822171947|85.13822171947|85.13822171947|85.13822171947||85.13822171947|85.13822171947|85.13822171947|85.13822171947|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189||84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|84.42483189|91.833|91.833|91.833
02986|16923|/equities/preformed-line-pr|R2000VALUE|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112||60.158322225112|60.158322225112|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788||65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867||63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867||63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|63.099805495867|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053||68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|68.300181300053|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102||55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102||55.342328504102|55.342328504102|55.342328504102|55.342328504102||55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102||55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102|55.342328504102
02987|998045|/equities/ni-holdings-inc|R2000VALUE|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495||95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495|95.495
02988|1169488|/equities/afc-gamma|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588||122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588||122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588||122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588||122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075||121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|121.25301064075|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162||76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162||76.235302287162|76.235302287162|76.235302287162|76.235302287162||76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162||76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162|76.235302287162
02990|940832|/equities/avalanche-biotec|R2000VALUE|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392||166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392|166.72231392
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318||78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532||87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111||103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|103.64245268111|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484||113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|113.840263484|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632|119.21819632||119.21819632|119.21819632|119.21819632|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521||99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521|99.521
02992|20884|/equities/mistras-group-inc|R2000VALUE|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409||159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409||159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|159.23777409|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247||96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247|96.247
02993|41341|/equities/tonix-pharm|R2000VALUE|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396||225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396||225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|262.41426801804|395.63717342566|395.63717342566|395.63717342566||395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|395.63717342566|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597||605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|605.57019182597|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|723.31934858156|410.92787143668|410.92787143668|410.92787143668|410.92787143668||410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668||410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668||410.92787143668|410.92787143668|410.92787143668|410.92787143668||410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|410.92787143668|467.72354102312|467.72354102312|467.72354102312|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947||320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947|320.02103330947
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256||285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108
02995|17495|/equities/village-super-market|R2000VALUE|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854||115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854||115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|115.88023854|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707||124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707|124.707
02996|16665|/equities/marlin-business-s|R2000VALUE|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311||44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325||31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325||31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082||66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|66.681370610082|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782||37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782|37.001420879782
02997|52760|/equities/ptgi-holding|R2000VALUE|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494||73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107||64.926382082299|64.926382082299|64.926382082299|64.926382082299||64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299||64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299|64.926382082299
02998|16106|/equities/flexsteel-industries|R2000VALUE|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023||131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023||131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579||123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|123.80581724579|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144|170.76899991144||170.76899991144|170.76899991144|170.76899991144|170.76899991144|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689|128.71323689
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932||185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932||185.5434591932|185.5434591932|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134||194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134
03000|976457|/equities/secureworks-corp|R2000VALUE|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861||73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058||90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058||90.63882058|90.63882058|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083||95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083|95.083||95.083|95.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861||62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501||65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305||67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305||67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|67.583738574305|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|72.311461957057|80.042795582357|80.042795582357|80.042795582357|80.042795582357|80.042795582357|80.042795582357|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494||85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|85.92431494|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326||93.326|93.326|93.326|93.326||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326||93.326|93.326|93.326|93.326|93.326|93.326|93.326|93.326|100|100|100|100|100|100|100|100|100|100|100|100
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|57.270773066569|57.270773066569|57.270773066569|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382||62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382||62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382||62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382||62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306||54.766740999306|54.766740999306|54.766740999306|54.766740999306|54.766740999306|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065||66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065||66.106681070065|66.106681070065|66.106681070065|66.106681070065||66.106681070065|66.106681070065|66.106681070065|66.106681070065|66.106681070065|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504||59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504|59.799074673504
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607||76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607||76.607|76.607|76.607|76.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03005|1153684|/equities/89bio-inc|R2000VALUE|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153||101.2190573153|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027||126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259|117.259
03006|17502|/equities/voxx--international|R2000VALUE|124.94121962323|124.94121962323|124.94121962323|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191||142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191||142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191||142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191||142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|262.3441632||262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|262.3441632|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534||93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534|93.534
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|95.453058230784|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288|90.1836288||90.1836288|90.1836288|90.1836288|90.1836288|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955||98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955|98.955
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098
03009|16702|/equities/natures-sunshine|R2000VALUE|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662||117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662||117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662||117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|132.87919275|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025||101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025|101.025
03012|1061143|/equities/restorbio|R2000VALUE|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|18.378443537862|18.378443537862|18.378443537862|18.378443537862|18.378443537862|18.378443537862|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476||21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476||21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476||25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|25.515890876897|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692|33.544409955692||33.544409955692|33.544409955692|33.544409955692|33.544409955692|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095|39.564085576095||39.564085576095|39.564085576095|39.564085576095|63.596607635458|63.596607635458|63.596607635458|63.596607635458|63.596607635458|63.596607635458|63.596607635458|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353||72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353||72.20241327353|72.20241327353|72.20241327353|72.20241327353||72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|72.20241327353|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358||73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358|73.733865663358
03013|21030|/equities/invacare-corp|R2000VALUE|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077|56.524855556077
03014|102927|/equities/vital-thera|R2000VALUE|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481||50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481||50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481||50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481||50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|50.466318876481|57.864928654209|57.864928654209||57.864928654209|57.864928654209|57.864928654209|57.864928654209|57.864928654209|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823||75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823|75.752325204823||75.752325204823|75.752325204823|75.752325204823|75.752325204823||91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603||91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|91.084595097603|105.40246609147
03015|30798|/equities/ibio-inc|R2000VALUE|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5||5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.4971930139285E-5|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171||0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094||0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.02547610071094|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614|0.017674553011614||0.017674553011614|0.017674553011614|0.017674553011614|0.024648295161719|0.024648295161719|0.024648295161719|0.024648295161719|0.024648295161719|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708|0.016486382016708
03016|1131052|/equities/replay-acquisition|R2000VALUE|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403||80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403||80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403||80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|83.125783436691|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|100.15757989842|108.19191122606|108.19191122606|108.19191122606||104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467||104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467||104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467|104.59185942467||104.59185942467|104.59185942467|104.59185942467|102.89208222629||102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|102.89208222629|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148||104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148|104.86458507148
03017|20854|/equities/crawford---comp-a|R2000VALUE|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252||57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252||57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404||51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404||51.024161635404|51.024161635404|51.024161635404|51.024161635404|51.024161635404|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233||60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233|60.362906973233||61.381845610365|61.381845610365|61.381845610365|61.381845610365||61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365||61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365|61.381845610365
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304||246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03019|16229|/equities/gtx|R2000VALUE|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826||148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704||115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|115.18462832704|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288||72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|72.695998237288|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824|47.222365429824
03020|15609|/equities/bassett-furniture|R2000VALUE|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|35.672885307678|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546||51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|51.728321840546|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374||56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374|56.20444374
03021|1072329|/equities/lazydays|R2000VALUE|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091||461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091||461.77506048091|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921||498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725||607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|607.42687725|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695||466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695|466.695
03022|1043280|/equities/mustang-bio|R2000VALUE|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676||55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676||55.648018457676|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167||58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167||58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|54.559064743939|54.559064743939|54.559064743939|54.559064743939||54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939||54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939|54.559064743939||54.559064743939|54.559064743939|54.559064743939|54.559064743939||54.559064743939|54.559064743939|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|76.431453909109|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652||83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652|83.55812652
03023|16478|/equities/kvh-industries|R2000VALUE|80.195204924577|80.195204924577|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787
03024|16124|/equities/republic-first|R2000VALUE|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168||139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168||139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168||139.16104636168|139.16104636168|139.16104636168|139.16104636168|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|144.22178893543|165.2252187419|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194||104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194||104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194||104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194||104.54910194|104.54910194|104.54910194|104.54910194||104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194||104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194|104.54910194
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189||92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189||92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189||92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|92.789510150189|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|108.81464256|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064||116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064|116.064
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342||61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342|61.780039251342||61.780039251342|61.780039251342|61.780039251342|61.780039251342|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415||58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415||58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415|58.829728373415||53.489837859865|53.489837859865|53.489837859865|53.489837859865||53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865||53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|53.489837859865|65.92370852471|65.92370852471|65.92370852471|65.92370852471|65.92370852471|65.92370852471|59.90504832
03028|1137408|/equities/atreca-inc|R2000VALUE|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472||42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472||42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472||42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472||42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548||45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|45.443401626548|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146||51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146||51.168663371146|51.168663371146|51.168663371146|51.168663371146||51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146|51.168663371146||64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|64.542518663386|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632|75.637832280632
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|158.08158049068|158.08158049068|158.08158049068|158.08158049068||158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|158.08158049068|107.08755681225|107.08755681225|107.08755681225|107.08755681225||107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225||107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225||107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225||107.08755681225|107.08755681225|107.08755681225|107.08755681225||107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225||107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|107.08755681225|95.088357037671|95.088357037671|95.088357037671|95.088357037671|95.088357037671|95.088357037671
03031|17310|/equities/carrols-restauran|R2000VALUE|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347||257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347|257.347
03032|1061145|/equities/solid-biosciences|R2000VALUE|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543||48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543||48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543||48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543||48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185|28.375616333185||28.375616333185|28.375616333185|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688|23.72186153688
03033|1168308|/equities/insu-acquisition|R2000VALUE|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|119.0416994|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||100|||||||
03034|1086972|/equities/retail-value|R2000VALUE|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218||67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218||67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|68.074200022459|68.074200022459|68.074200022459||68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|68.074200022459|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333||64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|64.202772821333|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771||71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771|71.237473310771
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311||220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335||102.34957335|102.34957335|102.34957335|102.34957335||102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335||102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335|102.34957335
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|115.44601293289|115.44601293289|115.44601293289|115.44601293289||115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289||115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289||115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546||120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546||120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546||120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|120.41053947546|144.60775514365|144.60775514365||144.60775514365|144.60775514365|144.60775514365|144.60775514365||144.60775514365|144.60775514365|144.60775514365|144.60775514365|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974|123.90454475974||123.90454475974|123.90454475974|123.90454475974|123.90454475974|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565|152.20379667565
03037|989653|/equities/cogint-inc|R2000VALUE|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682||36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682||36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682||36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682||36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891||44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|44.986158389891|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718|64.729216808718||64.729216808718|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916||40.050251706916|40.050251706916|40.050251706916|40.050251706916||40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916||40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916|40.050251706916
03038|21142|/equities/startek-inc|R2000VALUE|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|53.611701022352|53.611701022352|53.611701022352||53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812||54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.409182007177|54.409182007177|54.409182007177|54.409182007177||54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177||54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|54.409182007177|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294||37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294|37.793602572294
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161||142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161||142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161||142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|119.24152789723|119.24152789723||119.24152789723|119.24152789723|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412||90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412|90.08879412
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727||175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127||140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127||140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152||90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|90.25445152|104.408|104.408|104.408|104.408|104.408|104.408|104.408
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216||94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216||94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|94.388842541216|99.188577822024|99.188577822024||99.188577822024|99.188577822024|99.188577822024|99.188577822024||99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024||99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024|99.188577822024
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339||94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339||94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254||108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254||108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|108.54949004254|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726||101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|101.24279735726|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758||102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758|102.23240705758
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534|244.12042675534||93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175||93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175||93.879112109175|93.879112109175|93.879112109175|93.879112109175||93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175||93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|93.879112109175|98.9169525|98.9169525
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253||91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253||91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253||91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253||91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|107.23838779103|107.23838779103||107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103||107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103||107.23838779103|107.23838779103|107.23838779103|107.23838779103||107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|107.23838779103|152.7394784091|152.7394784091|152.7394784091|152.7394784091|152.7394784091|152.7394784091|152.7394784091|152.7394784091|114.74249965|114.74249965||114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965|114.74249965
03047|20885|/equities/nl-industries-inc|R2000VALUE|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257
03048|16857|/equities/prime-acquisition|R2000VALUE|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837||385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186||345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186||345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007||237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|237.7151007|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855||96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855|96.855
03049|29712|/equities/valhi-inc|R2000VALUE|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468||133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468||133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|133.04392468|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018||143.018|143.018|143.018|143.018|143.018|143.018|143.018|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03051|1169333|/equities/home-point-capital|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305||62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792||87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|||87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|91.739756511324|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|||95.713793205204|95.713793205204|95.713793205204|||95.713793205204|95.713793205204|95.713793205204|95.713793205204|95.713793205204|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117|106.77933577117
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656||132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|||132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|||112.3830089727|112.3830089727|112.3830089727|||112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|112.3830089727|104.94453997899|104.94453997899|104.94453997899|104.94453997899
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953||109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|||113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|113.080948699|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|122.9127386648|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|||98.990656592624|98.990656592624|98.990656592624|||98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|98.990656592624|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658|105.5945390658
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447||79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|83.782243932229|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|||91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|91.322764605723|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|96.049353280665|104.77158798|104.77158798|104.77158798|104.77158798|104.77158798|104.77158798|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|||91.797|91.797|91.797|||91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797|91.797
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852||93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|||93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|||87.429279934881|87.429279934881|87.429279934881|||87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|87.429279934881|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591|88.32400207591
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|121.68527728951|121.68527728951|121.68527728951|121.68527728951|121.68527728951|121.68527728951|121.68527728951|127.52863955386|127.52863955386|127.52863955386|127.52863955386|127.52863955386|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831||117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|||104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648|104.36991648
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534||103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|||103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|114.65825185063|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|||98.910682146146|98.910682146146|98.910682146146|||98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146|98.910682146146
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343||110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|||110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|127.08038253989|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|||109.61347525759|109.61347525759|109.61347525759|||109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759|109.61347525759
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|||121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123|121.37671857123
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|||147.498|147.498|147.498|||147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498|147.498
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049||64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|||61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|61.620857853057|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|||55.084527785974|55.084527785974|55.084527785974|||55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|55.084527785974|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|65.427270745408|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005|67.246973858005
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355||111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|111.63010636355|130.50962934453|130.50962934453|130.50962934453|130.50962934453|130.50962934453|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|||123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|123.68001871129|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|||131.83675899|131.83675899|131.83675899|||131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|131.83675899|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331|116.331
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031||105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|||103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|103.96406595266|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|||109.22430865761|109.22430865761|109.22430865761|||109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761|109.22430865761
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736||126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|||126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|139.56317108917|139.56317108917|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|||140.6900987804|140.6900987804|140.6900987804|||140.6900987804|140.6900987804|140.6900987804|140.6900987804|140.6900987804|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|152.18130945754|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789|161.02649481789
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472||144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|145.79583887573|121.49653239644|121.49653239644|121.49653239644|||121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|||121.49653239644|121.49653239644|121.49653239644|||121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|121.49653239644|115.21938054438|115.21938054438|115.21938054438|115.21938054438
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371||141.28000024371|141.28000024371|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|||122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|122.88636859274|||122.88636859274|122.88636859274|122.88636859274|||122.88636859274|122.88636859274|122.88636859274|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287|133.56633254287
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|111.23767792546|111.23767792546|111.23767792546|111.23767792546|111.23767792546|111.23767792546|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412||100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|||100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|||100.78798014412|100.78798014412|100.78798014412|||100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|105.34851746519|100.77533286|100.77533286|100.77533286|100.77533286
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818||139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|||139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|||132.64524695552|132.64524695552|132.64524695552|||132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|132.64524695552|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072|118.2643072
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739||135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|||118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|118.23958330191|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|||101.85867171647|101.85867171647|101.85867171647|||101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|101.85867171647|103.69088973814|103.69088973814|103.69088973814
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148||191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|||204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|204.05170014136|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|||164.43184668307|164.43184668307|164.43184668307|||164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307|164.43184668307
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|95.530228033473|95.530228033473|95.530228033473|95.530228033473|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662||104.71833268662|104.71833268662|104.71833268662|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|||95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|95.600004278533|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|92.89490465498|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|||93.64311312888|93.64311312888|93.64311312888|||93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|93.64311312888|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356|97.5652356
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533||129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|||129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|142.58692935944|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|158.23476529996|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|||128.99327890499|128.99327890499|128.99327890499|||128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499|128.99327890499
03075|1097708|/equities/linde-plc|STOXX600/DAX|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249||82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|||82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|85.709919920599|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|88.804766016266|96.486017901396|96.486017901396|||96.486017901396|96.486017901396|96.486017901396|||96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|96.486017901396|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124|95.063862518124
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806||131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|||131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|131.07960764305|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|||120.93553496978|120.93553496978|120.93553496978|||120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978|120.93553496978
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|173.81976541856|173.81976541856|173.81976541856|173.81976541856|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758||199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|||199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|215.4433064203|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|||168.20601205492|168.20601205492|168.20601205492|||168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492|168.20601205492
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793||129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|||128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|128.50926032569|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|132.04950762512|||132.04950762512|132.04950762512|132.04950762512|||132.04950762512|132.04950762512|132.04950762512|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011|121.14856018011
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|103.35745538503|103.35745538503|103.35745538503||103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|||103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|||103.35745538503|103.35745538503|103.35745538503|||103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|103.35745538503|107.36652129|107.36652129|107.36652129|107.36652129|107.36652129
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533||102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|||102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|112.18625885125|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|||115.97996345589|115.97996345589|115.97996345589|||115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|115.97996345589|130.05008180654|130.05008180654|130.05008180654|130.05008180654|130.05008180654|130.05008180654|130.05008180654
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076||83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|86.39906574809|84.477209237927|||84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|84.477209237927|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|||82.188266029019|82.188266029019|82.188266029019|||82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019|82.188266029019
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407||110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|116.50440318382|||116.50440318382|116.50440318382|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|110.810937229|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|||107.91766464|107.91766464|107.91766464|||107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464|107.91766464
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589||132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|132.52345490589|||140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|140.72938536661|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|143.95689904316|||143.95689904316|143.95689904316|143.95689904316|||118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276|118.81062934276
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934||123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|||127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|||127.38994772696|127.38994772696|127.38994772696|||127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|127.38994772696|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353|132.29271577353
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038||101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|||101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|||101.88367318038|101.88367318038|101.88367318038|||101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|110.818|110.818|110.818|110.818|110.818|110.818|110.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|83.865780408928|83.865780408928|83.865780408928|83.865780408928|83.865780408928|83.865780408928|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866||73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|||75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|75.766512810083|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|||77.05643757509|77.05643757509|77.05643757509|||77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509|77.05643757509
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008||143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|||143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|||138.47136750652|138.47136750652|138.47136750652|||138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652|138.47136750652
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051||127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|127.59007177051|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|||89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|||89.718848591539|89.718848591539|89.718848591539|||89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|89.718848591539|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|99.786287096728|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914|96.705257589914
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621||94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|||94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|100.43419807536|100.43419807536|100.43419807536|100.43419807536|100.43419807536|100.43419807536|||100.43419807536|100.43419807536|108.59159899161|||108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|108.59159899161|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549|113.16457965549
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619||126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|||137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|137.70471785641|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|||129.44605927469|129.44605927469|129.44605927469|||129.44605927469|129.44605927469|129.44605927469|129.44605927469|129.44605927469|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479|148.74754007479
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944||153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|||153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|||153.8407944|153.8407944|153.8407944|||153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296||85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|||74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|74.122046665937|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|88.06021796552|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|98.250789893247|||98.250789893247|98.250789893247|98.250789893247|||98.250789893247|98.250789893247|98.250789893247|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|85.741903579966|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943|88.432917251943
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|89.11|89.11|89.11|89.11|89.11|89.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|99.756328396326|99.756328396326|99.756328396326|99.756328396326|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824||111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|111.64454560824|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|||104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|||104.68311824495|104.68311824495|104.68311824495|||104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495|104.68311824495
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|198.70064065976|198.70064065976|198.70064065976|198.70064065976|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479||205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|||91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|||91.863|91.863|91.863|||91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863|91.863
03097|49818|/equities/adler-real|DAXCLASSIC|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956||144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|||144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|||151.5883653|151.5883653|151.5883653|||151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653|151.5883653
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218|107.41040005218||101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|||101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|101.05694962901|86.683893283644|86.683893283644|86.683893283644|||86.683893283644|86.683893283644|86.683893283644|||86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.683893283644|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905|86.46944905
03099|1081899|/equities/akasol|DAXCLASSIC|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|112.39256812099|112.39256812099||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|||112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099|112.39256812099
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079||93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|||93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|||100.107|100.107|100.107|||100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107|100.107
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795||113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|113.03141574795|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|||112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|112.48362051604|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|117.70132003311|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|||111.27202256907|111.27202256907|111.27202256907|||111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|111.27202256907|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886|88.09438886
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909||146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|153.66926782933|156.22034608083|||156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|156.22034608083|169.67562298342|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|||141.67379700532|141.67379700532|141.67379700532|||141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|141.67379700532|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915|122.17787369915
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295||124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|||124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|122.172085264|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|||106.45227745258|106.45227745258|106.45227745258|||106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|106.45227745258|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584|102.71350584
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864||141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|141.15136455864|155.7910494781|||155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|155.7910494781|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|174.60470661597|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|||140.50770246|140.50770246|140.50770246|||140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246|140.50770246
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447||302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762||237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|||237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762||237.21077668762|237.21077668762|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|268.98000508864|254.74003701927|254.74003701927|254.74003701927|254.74003701927|||254.74003701927|254.74003701927|254.74003701927|||254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927|254.74003701927
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|111.93555762663|111.93555762663|111.93555762663|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101||91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|122.69227728682|122.69227728682|122.69227728682|122.69227728682|122.69227728682|122.69227728682|||122.69227728682|122.69227728682|122.69227728682|122.69227728682|122.69227728682|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|136.95933077349|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|||125.43786305215|125.43786305215|125.43786305215|||125.43786305215|125.43786305215|125.43786305215|125.43786305215|125.43786305215|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664|112.5578664
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193||95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|||95.047765804193|95.047765804193|95.047765804193|102.86554740714|102.86554740714|102.86554740714|102.86554740714|102.86554740714|102.86554740714|102.86554740714|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|108.15997834723|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|122.83369108414|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|131.50091649|146.117|146.117|||146.117|146.117|146.117|||146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117|146.117
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147||87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339||73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|76.987177052196|||76.987177052196|76.987177052196|76.987177052196|76.987177052196|84.028789622567|84.028789622567|84.028789622567|84.028789622567|84.028789622567|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|77.979889587282|||77.979889587282|77.979889587282|82.057317703993|||82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|82.057317703993|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605|86.13494605
03110|49821|/equities/bastei-lueb|DAXCLASSIC|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025|172.44951819025||147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|||147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|147.18266934397|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|||134.25890696|134.25890696|134.25890696|||134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|134.25890696|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704|153.704
03111|6326|/equities/bauer-ag|DAXCLASSIC|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|160.58351281319|160.58351281319|160.58351281319|160.58351281319||160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.58351281319|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|||160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|160.0505445|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|||134.893|134.893|134.893|||134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893|134.893
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293||97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293||97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143||75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143||75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|||75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143||75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|75.944377742143|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|||68.559182593203|68.559182593203|68.559182593203|||68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203||68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|68.559182593203|73.547939317081|73.547939317081|73.547939317081
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856||100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|||100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|103.89132430854|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|||91.10716668|91.10716668|91.10716668|||91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668|91.10716668
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|82.135318033982|82.135318033982|82.135318033982|82.135318033982|82.135318033982|82.135318033982|82.135318033982|82.135318033982|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998||84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|||84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|||84.51626607998|84.51626607998|84.51626607998|||84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998|84.51626607998
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928||100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|||111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|111.23522860758|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|||78.419714766426|78.419714766426|78.419714766426|||78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426|78.419714766426
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826||111.09239265826|111.09239265826|111.09239265826|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|||115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|115.72847538206|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|132.46094151413|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|||123.04892893954|123.04892893954|123.04892893954|||123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|123.04892893954|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915|132.93820176915
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951||106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|||66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783|66.910338607783
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027||80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|||86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|86.251781108793|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|96.281416238341|||96.281416238341|92.825522052332|92.825522052332|||92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332|92.825522052332
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289||102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|||102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|||102.00608971289|102.00608971289|102.00608971289|||102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736||70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|||70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|70.717008218736|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|||75.8245499|75.8245499|75.8245499|||75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499|75.8245499
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642||95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|||101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|101.41440979046|112.86451481883|112.86451481883|112.86451481883|112.86451481883|112.86451481883|124.60477689818|124.60477689818|124.60477689818|124.60477689818|124.60477689818|124.60477689818|124.60477689818|124.60477689818|||124.60477689818|124.60477689818|124.60477689818|||124.60477689818|124.60477689818|124.60477689818|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175|111.09159525175
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|63.205287712138|63.205287712138|63.205287712138|63.205287712138|63.205287712138|63.205287712138|63.205287712138|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728||59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|||59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|||59.555713583728|59.555713583728|59.555713583728|||59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654|74.660223374654
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755||156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|||156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|156.10302429755|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|||132.52205061171|132.52205061171|132.52205061171|||132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|132.52205061171|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357||133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357|133.75662425357
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|134.35307002725|134.35307002725|134.35307002725|134.35307002725|134.35307002725|134.35307002725|134.35307002725|134.35307002725|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862||130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|||130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|130.55775605862|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|||114.90130433054|114.90130433054|114.90130433054|||114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|114.90130433054|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605|124.63667501605
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|||77.167917413495|||||77.167917413495|77.167917413495|77.167917413495|77.167917413495|68.554704357961|68.554704357961||68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961||68.554704357961|68.554704357961|68.554704357961|68.554704357961|72.237365237783|72.237365237783|72.237365237783|72.237365237783||72.237365237783|72.237365237783|72.237365237783||72.237365237783||72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783|||68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|||68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259||68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259||68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|||68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|68.594972213259|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|71.23715841902|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|||61.610515389423|61.610515389423|61.610515389423|||61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423||61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423|61.610515389423
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835||80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|80.329311197835|||80.329311197835|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|||86.206897467145|86.206897467145|86.206897467145|||86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145|86.206897467145
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531||134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|134.43069350531|154.82056144801|154.82056144801|154.82056144801|||154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|154.82056144801|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|||139.45411276269|139.45411276269|139.45411276269|||139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|139.45411276269|152.34726150375|152.34726150375|152.34726150375|152.34726150375|152.34726150375|152.34726150375|152.34726150375
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|||87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.32677146338|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453|87.507035957453
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618||92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|92.596403325618|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|||93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|93.587494896572|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|81.973490729953|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|85.774143006574|||85.774143006574|85.774143006574|85.774143006574|||85.774143006574|85.774143006574|85.774143006574|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016||90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016|90.345631985016
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|127.27907517545|135.46668139922|135.46668139922|135.46668139922||135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|135.46668139922|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|||137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|137.23008803041|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|139.40763529369|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|153.58507342121|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|||129.22815143814|129.22815143814|129.22815143814|||129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814|129.22815143814
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781||149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|||157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|157.49263212422|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|||86.721674893712|86.721674893712|86.721674893712|||86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|86.721674893712|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461|99.950066148461
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266||105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|||102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|102.37050018683|108.11006345569|108.11006345569|108.11006345569|108.11006345569|108.11006345569|108.11006345569|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|111.74859780006|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|||106.98662320137|106.98662320137|106.98662320137|||106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137|106.98662320137
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775||97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|||88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|88.020547991023|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|92.16521783716|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|||105.97966749515|105.97966749515|105.97966749515|||105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515|105.97966749515
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453||93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|||95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|95.253608676693|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|||82.96268664956|82.96268664956|82.96268664956|||82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956|82.96268664956
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117||112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|||112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|||82.550557004648|82.550557004648|82.550557004648|||82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|82.550557004648|106.8587958948|106.8587958948|106.8587958948|106.8587958948|106.8587958948|106.8587958948|106.8587958948
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603||116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|116.99224624603|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|||115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|||115.57415140825|115.57415140825|115.57415140825|||115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|115.57415140825|107.90834274|107.90834274|107.90834274|107.90834274
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895||76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|||76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|||76.346496444895|76.346496444895|76.346496444895|||76.346496444895|76.346496444895|76.346496444895|76.346496444895|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|82.052421861117|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029|89.1167029
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097||88.044154092097|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|95.736589019841|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|||89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|||89.651074109301|89.651074109301|89.651074109301|||89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301|89.651074109301
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|101.88459255127|101.88459255127|101.88459255127|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292||91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|||91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|||87.469416008812|87.469416008812|87.469416008812|||87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|87.469416008812|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617|91.463632855617
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657||64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|||64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|64.223433501657|||69.340783309929|69.340783309929|69.340783309929|||69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|69.340783309929|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|71.843822070879|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419|77.282999581419
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|54.041234875528|54.041234875528|54.041234875528|54.041234875528|54.041234875528|54.041234875528|61.253184861071|61.253184861071|61.253184861071||61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|||61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|61.253184861071|||93.72235886693|93.72235886693|93.72235886693|||93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693|93.72235886693
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996||90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|||90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|||90.859558582996|90.859558582996|90.859558582996|||90.859558582996|101.36276867288|101.36276867288|101.36276867288|101.36276867288|101.36276867288|101.36276867288|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321|86.358056377321
03144|6315|/equities/gildemeister|DAXCLASSIC|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|||96.959|96.959|96.959|||96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655||84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|||84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|||84.300739900655|84.300739900655|84.300739900655|||84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162||111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|111.18899136162|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|||106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|106.93305574305|117.28459401041|117.28459401041|117.28459401041|117.28459401041|117.28459401041|117.28459401041|117.28459401041|117.28459401041|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|||111.28626436133|111.28626436133|111.28626436133|||111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|111.28626436133|126.14915817785|126.14915817785|126.14915817785|135.8414453
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633||105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|||105.97034277633|105.97034277633|105.97034277633|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|||74.23335606|74.23335606|74.23335606|||74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606|74.23335606
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698||142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|||142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|162.89952724908|162.89952724908|162.89952724908|162.89952724908|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|||124.62381496031|124.62381496031|124.62381496031|||124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031|124.62381496031
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475||151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|||151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|151.78520858475|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|||103.17943863335|103.17943863335|103.17943863335|||103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335|103.17943863335
03150|955862|/equities/elumeo-se|DAXCLASSIC|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958||281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|||253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|253.72683353871|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|302.83447142498|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|||253.72158434359|253.72158434359|253.72158434359|||253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|253.72158434359|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536|321.38217328536
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698||154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|||154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|154.69813210698|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|||129.94601514261|129.94601514261|129.94601514261|||129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|129.94601514261|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001|143.96376715001
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525||118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|||118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|||118.6445531525|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538|102.08969344538
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817||117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|||89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|||89.333199593834|89.333199593834|89.333199593834|||89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|89.333199593834|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573|86.862820965573
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331||130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|||130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|||97.1787652|97.1787652|97.1787652|||97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|97.1787652|105.992|105.992|105.992|105.992|105.992|105.992|105.992|105.992
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827||100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|100.44586439827|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|||105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.59132990452|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|105.74465966103|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|||98.640566091143|98.640566091143|98.640566091143|||98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143|98.640566091143
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496||170.27900352458|170.27900352458|170.27900352458|170.27900352458|170.27900352458|170.27900352458|170.27900352458|170.27900352458|170.27900352458|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|||152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|||152.17613098286|152.17613098286|152.17613098286|||152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286|152.17613098286
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|86.24883838635|86.24883838635|86.24883838635||86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|86.24883838635|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|||90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|90.840843|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|||96.9|96.9|96.9|||96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9|96.9
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557||113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|||113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|||90.10723072|90.10723072|90.10723072|||90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072|90.10723072
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|84.608165574912|84.608165574912|84.608165574912|84.608165574912|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43||94.43|94.43|94.43|94.43|94.43|94.43|94.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|100.78424873908|100.78424873908|100.78424873908|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237||102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.87491998765|102.87491998765|102.87491998765|||102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|102.87491998765|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|108.05508054917|||108.05508054917|108.05508054917|111.4176657|||111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|111.4176657|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045|93.045
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744||130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|135.75630075|127.381|127.381|127.381|||127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|127.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255||56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|56.046209467255|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|60.781712704026|69.142413323049|||69.142413323049|69.142413323049|69.142413323049|69.142413323049|69.142413323049|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|70.094293833305|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|||71.95135839344|71.95135839344|71.95135839344|||71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|71.95135839344|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576|79.0552644576
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978||127.02898864978|127.02898864978|127.02898864978|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|||111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|111.86265049559|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|||121.22353160622|121.22353160622|121.22353160622|||121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622|121.22353160622
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091||114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|||114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.64591715998|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|||124.71326232163|124.71326232163|124.71326232163|||124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|124.71326232163|123.72224712219|123.72224712219|123.72224712219|123.72224712219|123.72224712219
03165|19214|/equities/gesco-ag|DAXCLASSIC|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554||193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|||111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|||111.590900808|111.590900808|111.590900808|||111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808|111.590900808
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728||81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|81.495428893728|94.633381206646|94.633381206646|94.633381206646|94.633381206646|94.633381206646|94.633381206646|94.633381206646|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|||104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|104.87087613494|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|110.50788326003|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|135.8375023171|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|||105.28569836542|105.28569836542|105.28569836542|||105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|105.28569836542|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245|156.85487592245
03167|13151|/equities/grammer|DAXCLASSIC|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|||128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614|128.3938614
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|80.326127868188|85.410622208244||85.410622208244|85.410622208244|85.410622208244|85.410622208244|85.410622208244|85.410622208244|85.410622208244|85.410622208244|85.410622208244|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|||84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|84.327852581103|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|89.615146207336|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|93.58013659486|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|||97.202888239548|97.202888239548|97.202888239548|||97.202888239548|97.202888239548|97.202888239548|97.202888239548|97.202888239548|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|104.13851322|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739|111.739
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265||45.032615488265|45.032615488265|45.032615488265|45.032615488265|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|58.705778315797|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|||65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|65.59817898137|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|||98.030633901264|98.030633901264|98.030633901264|||98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264|98.030633901264
03170|19198|/equities/h-r-ag|DAXCLASSIC|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|212.6380106951|212.6380106951|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939||158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|||158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|||132.86756057702|132.86756057702|132.86756057702|||132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|132.86756057702|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845|120.14210845
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673||100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|||101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|101.49351973992|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|||95.14095797587|95.14095797587|95.14095797587|||95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587|95.14095797587
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726||82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|||82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|||91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|91.607348955251|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196|81.59339196
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593||108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|108.4060593|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|||99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|||99.849|99.849|99.849|||99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|99.849|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913||321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|||259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|259.01525790607|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|362.16286288409|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|||187.43258457021|187.43258457021|187.43258457021|||187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021|187.43258457021
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736||104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|||104.15966736|104.15966736|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|||111.913|111.913|111.913|||111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913|111.913
03176|6324|/equities/heidelberg|DAXCLASSIC|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|233.48300045863|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062||178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|178.95668738062|||178.95668738062|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|199.39463775|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|||97.587|97.587|97.587|||97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587|97.587
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153||154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|||154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|170.09744044986|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|||142.51984956|142.51984956|142.51984956|||142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|142.51984956|147.213|147.213|147.213|147.213|147.213|147.213|147.213
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|89.2826160513|89.2826160513|89.2826160513|89.2826160513|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273||92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|||87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|||87.399449488135|87.399449488135|87.399449488135|||87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|87.399449488135|92.402099135321|92.402099135321|92.402099135321|92.402099135321|92.402099135321|92.402099135321|92.402099135321|92.402099135321|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324|100.50042324
03179|1173428|/equities/hgears-ag|DAXCLASSIC|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188||83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|||83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|||83.551188832188|83.551188832188|83.551188832188|||83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|83.551188832188|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036|92.2881036
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343||126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|136.73548743219|134.924796661|||134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|134.924796661|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|138.30780558562|||138.30780558562|138.30780558562|138.30780558562|||138.30780558562|138.30780558562|138.30780558562|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824|130.97206047824
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911||144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|||144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|136.34031026433|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|144.6842510207|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|187.33475460062|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|||180.38280143338|180.38280143338|180.38280143338|||180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|180.38280143338|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|268.78677012871|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412|153.36458412
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|190.41987186921|190.41987186921|190.41987186921|190.41987186921|190.41987186921|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359||195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|195.17831929359|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|||201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|201.33722500654|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|||200.35947078909|200.35947078909|200.35947078909|||200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|200.35947078909|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711|203.02107711
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|209.83413309472|191.64859766252|191.64859766252|191.64859766252||191.64859766252|191.64859766252|191.64859766252|191.64859766252|191.64859766252|200.13638160645|200.13638160645|200.13638160645|200.0183707677|200.0183707677|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|207.59991984027|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|||203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|203.47148344124|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|202.95597526407|204.5968419364|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|206.49869491658|||206.49869491658|210.52605841404|210.52605841404|||210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|210.52605841404|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|207.22700450237|215.65703812258|215.65703812258|215.65703812258|215.65703812258|215.65703812258|215.65703812258|186.48838917216|186.48838917216|186.48838917216
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238||111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|||111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|||111.91500630238|111.91500630238|111.91500630238|||111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359||124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|||135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373|135.04437373
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028||125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|125.49503064028|97.50670580579|97.50670580579|97.50670580579|||97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|||97.50670580579|97.50670580579|97.50670580579|||97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|97.50670580579|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657|100.98879961657
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321||113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|||118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|118.28457715508|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|||100.51630918114|100.51630918114|100.51630918114|||100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114|100.51630918114
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438||122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|||122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|||122.93456438|122.93456438|122.93456438|||122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|122.93456438|134.711|134.711|134.711|134.711|134.711|134.711|134.711
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078||111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|141.65447460292|141.65447460292|141.65447460292|141.65447460292|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121||118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|||118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|134.3102436648|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|||102.50264720929|102.50264720929|102.50264720929|||102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929|102.50264720929
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797||118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|||118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|||107.15071519547|107.15071519547|107.15071519547|||107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|107.15071519547|113.97072327633|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496|110.18690496
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291||153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|||146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|146.0852095|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|||162.362|162.362|162.362|||162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362|162.362
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|165.82033115551|165.82033115551|165.82033115551|165.82033115551|165.82033115551|198.61338757861|198.61338757861|198.61338757861|198.61338757861|198.61338757861|198.61338757861|198.61338757861|198.61338757861|198.61338757861|198.61338757861|198.61338757861|198.61338757861||198.61338757861|198.61338757861|198.61338757861|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|||154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|154.81716092464|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|||112.07589688759|112.07589688759|112.07589688759|||112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|112.07589688759|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041|121.2562041
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938||96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361||90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|||90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|||90.756609999361|90.756609999361|90.756609999361|||90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259||95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|||95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|||79.12175104|79.12175104|79.12175104|||79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104|79.12175104
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375||100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|||100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|||78.310712769125|78.310712769125|78.310712769125|||78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125|78.310712769125
03199|32433|/equities/kuka|DAXCLASSIC|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218||127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|||99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|||99.38843330393|99.38843330393|99.38843330393|||99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393|99.38843330393
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675||165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|||176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|176.98718106634|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|||166.08066387|166.08066387|166.08066387|||166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387|166.08066387
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642||115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|||123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|123.0721463159|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|130.78867833783|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|||101.87541640728|101.87541640728|101.87541640728|||101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728|101.87541640728
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697||123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|||123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|126.16596959668|126.16596959668|126.16596959668|||126.16596959668|126.16596959668|126.16596959668|||126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|126.16596959668|134.30627279051|134.30627279051|134.30627279051|134.30627279051|139.9519338|139.9519338|139.9519338|139.9519338
03203|19854|/equities/leifheit-ag|DAXCLASSIC|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|86.50965453|86.50965453|86.50965453|86.50965453|86.50965453|86.50965453|94.111|94.111|94.111|94.111|94.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274||197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|||197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|||90.046560248023|90.046560248023|90.046560248023|||90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023|90.046560248023
03205|19857|/equities/logwin-ag|DAXCLASSIC|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643||86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|||86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|||86.286641993643|86.286641993643|96.188261647652|||96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|96.188261647652|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|100.4314921928|107.72097024959|107.72097024959|107.72097024959|107.72097024959||107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959|107.72097024959
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842||97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|||97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|97.793588296842|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|101.83437635043|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|96.413982267357|||96.413982267357|96.413982267357|96.413982267357|||96.413982267357|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|96.533684035561|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623|97.961969551623
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728||88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|||88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|||88.339582946728|88.339582946728|88.339582946728|||88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728
03208|19863|/equities/masterflex-ag|DAXCLASSIC|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422||106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|102.11753062889|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|||112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|112.866981994|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|||93.460010759743|93.460010759743|93.460010759743|||93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|93.460010759743|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407|99.48163407
03209|949642|/equities/max-automation-ag|DAXCLASSIC|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628||149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|||149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|170.97909351052|195.8478540131|195.8478540131|195.8478540131|195.8478540131|195.8478540131|195.8478540131|195.8478540131|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|||122.47916175|122.47916175|122.47916175|||122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|122.47916175|133.485|133.485|133.485|133.485|133.485|133.485|133.485
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|93.892725211802|93.892725211802|93.892725211802|93.892725211802|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443||102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|||102.29822028443|102.29822028443|102.29822028443|102.29822028443|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|92.585115787195|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|90.434581440539|||90.434581440539|91.272462647645|91.272462647645|||91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645|91.272462647645
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517||117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|||117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|||117.57734999517|117.57734999517|117.57734999517|||117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|123.88429969251|123.88429969251|123.88429969251|123.88429969251
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732||90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|||90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|||76.491623146224|76.491623146224|76.491623146224|||76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|76.491623146224|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288|82.6061288
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792||89.624894472792|89.624894472792||89.624894472792|89.624894472792|89.624894472792|89.624894472792|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889||91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889||91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889||91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|||92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|92.51006505975|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|76.85475206426|||76.85475206426|76.85475206426|76.85475206426|||76.85475206426|76.85475206426|76.85475206426|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993|71.03026993
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852||104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|||104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|||104.91148460852|104.91148460852|104.91148460852|||104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062|103.02408340062
03217|964815|/equities/mutares-ag|DAXCLASSIC|171.78565242718|171.78565242718|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|137.26695966363||137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|||137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|137.26695966363|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|156.58125781513|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|||97.84127184829|97.84127184829|97.84127184829|||97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829|97.84127184829
03218|32557|/equities/mvv-energie|DAXCLASSIC|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|||96.212|96.212|96.212|||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766||190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.64843613766|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|190.26790033698|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|||214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|214.27047944434|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|||166.93582598601|166.93582598601|166.93582598601|||166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601|166.93582598601
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475||123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|123.54924531475|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|||108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|108.6997697669|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|||109.2998258106|109.2998258106|109.2998258106|||109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|109.2998258106|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|105.77231897285|110.0980722308|110.0980722308
03221|19880|/equities/paragon-ag|DAXCLASSIC|44.211057482271|44.211057482271|44.211057482271|44.211057482271|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058||51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|48.470095581519|||48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|48.470095581519|||48.470095581519|48.470095581519|48.470095581519|||48.470095581519|48.470095581519|48.470095581519|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453|51.559543423453
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274|67.68851588274||76.198347310361|76.198347310361|76.198347310361|76.198347310361|76.198347310361|76.198347310361|76.198347310361|76.198347310361|76.198347310361|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|||83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|83.947545208563|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|||74.574301280604|74.574301280604|74.574301280604|||74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604|74.574301280604
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264||92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|||84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|84.119820669242|91.52910143|91.52910143
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604||75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|||75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|92.133|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772||116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|||77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|||77.608983320308|77.608983320308|77.608983320308|||77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|77.608983320308|90.989968016869|90.989968016869|90.989968016869|90.989968016869|100.80315517296|100.80315517296|100.80315517296|100.80315517296|100.80315517296|100.80315517296
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635||96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|||96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|96.148473514635|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|88.546736210927|103.85130268807|||103.85130268807|103.85130268807|103.85130268807|||103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|103.85130268807|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859|93.486458980859
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067||166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|||191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|191.29543398904|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|||128.2330062|128.2330062|128.2330062|||128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062|128.2330062
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|255.74694588102|255.74694588102|255.74694588102|255.74694588102|255.74694588102|255.74694588102|255.74694588102|255.74694588102|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|286.6891076837|252.61177873267||252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|||252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|252.61177873267|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|||100.86235236|100.86235236|100.86235236|||100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236|100.86235236
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824||91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128||101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|101.45563800128|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|||108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|108.39277564239|118.52293051337|118.52293051337|118.52293051337|118.52293051337|118.52293051337|118.52293051337|118.52293051337|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|||106.92576233095|106.92576233095|106.92576233095|||106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|106.92576233095|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|112.53448085686|114.97071020612|114.97071020612|114.97071020612|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509|117.27038240509
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|82.676963657274|82.676963657274|82.676963657274|82.676963657274|82.676963657274|82.676963657274|82.676963657274|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264||83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|||83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|83.379014963264|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|||89.167787743577|89.167787743577|89.167787743577|||89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|89.167787743577|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154|86.96666154
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202||151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|159.60710139263|||159.60710139263|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|166.08266448073|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|||135.07927035|135.07927035|135.07927035|||135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035|135.07927035
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574||85.628346306574|85.628346306574|85.628346306574|85.628346306574|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|||88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|88.779117175119|||90.561364835074|90.561364835074|90.561364835074|||90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074|90.561364835074
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305||39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|44.105435502324|44.105435502324|||44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|44.105435502324|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|45.637013681474|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|50.246640479019|||50.246640479019|50.246640479019|50.246640479019|||50.246640479019|50.246640479019|50.246640479019|60.565119967961|60.565119967961|60.565119967961|60.565119967961|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|67.294577742179|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595|72.613517930595
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571||125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|||91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|||91.910278511174|91.910278511174|91.910278511174|||91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|91.910278511174|103.12050905|103.12050905|103.12050905|103.12050905|103.12050905
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297|202.2046208297||202.2046208297|202.2046208297|202.2046208297|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|||208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|208.63904910407|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|||125.3245449|125.3245449|125.3245449|||125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449|125.3245449
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345||94.032386702345|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|96.629795608296|||96.629795608296|96.629795608296|96.629795608296|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|111.76630649721|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|||67.751526988885|67.751526988885|67.751526988885|||67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|67.751526988885|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637|75.922283095637
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481||87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|||79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|79.294552942893|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|92.452374945076|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|||88.51860800532|88.51860800532|88.51860800532|||88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532|88.51860800532
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|||92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016||150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|||150.53670005016|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|155.91256530176|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|||163.24384644564|163.24384644564|163.24384644564|||163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|163.24384644564|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064|147.87116059064
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163||201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|||201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|||111.38654703|111.38654703|111.38654703|||111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|111.38654703|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911|108.911
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234||118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|||118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|||146.47381791|146.47381791|146.47381791|||146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|146.47381791|171.843|171.843|171.843|171.843|171.843|171.843|171.843
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233||157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|157.1471010233|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|||153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|153.30377537465|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|166.6725832795|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|||125.10045205658|125.10045205658|125.10045205658|||125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658|125.10045205658
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985||137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|||137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|||137.39633659985|137.39633659985|137.39633659985|||137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985|137.39633659985
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233||112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|||128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|128.31426284026|110.36836645472|110.36836645472|110.36836645472|||110.36836645472|110.36836645472|110.36836645472|||110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472|110.36836645472
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074||54.96337016074|54.96337016074|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|58.162911946941|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|||53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|||53.477236486035|53.477236486035|53.477236486035|||53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|53.477236486035|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478|60.649665985478
03247|19913|/equities/surteco-se|DAXCLASSIC|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194||117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|||117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|||114.23600664|114.23600664|114.23600664|||114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664|114.23600664
03248|1172891|/equities/synlab-ag|DAXCLASSIC|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|93.705741369488|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372||84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|84.841501312372|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|||87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|87.423105621371|||87.423105621371|89.472930458167|89.472930458167|||89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|89.472930458167|93.97035148|93.97035148|93.97035148|93.97035148|100.172|100.172|100.172|100.172
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005||84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|||72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.728086579849|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|||72.037249358501|72.037249358501|72.037249358501|||72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501|72.037249358501
03251|40219|/equities/talanx|DAXCLASSIC|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412||106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|||111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|111.70485105407|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|121.31546194973|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|||107.6875966|107.6875966|107.6875966|||107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966|107.6875966
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581||167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|||167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|||76.46746001196|76.46746001196|76.46746001196|||76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196|76.46746001196
03253|1137593|/equities/traton-se|DAXCLASSIC|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818||94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|||100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|100.91751890678|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|||79.889107920059|79.889107920059|79.889107920059|||79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|79.889107920059|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294|88.76370294
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|122.53729400895|122.53729400895|122.53729400895|122.53729400895|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513||118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|118.2226610513|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|||119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|119.78101201765|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|||111.85079094|111.85079094|111.85079094|||111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094|111.85079094
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859||113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|||157.93224880658|157.93224880658|157.93224880658|157.93224880658|157.93224880658|157.93224880658||136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|136.55816484504|149.21780327488|149.21780327488|149.21780327488|149.21780327488|||149.21780327488|149.21780327488|149.21780327488|||149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488|149.21780327488
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|170.74243795463|170.74243795463|170.74243795463|170.74243795463|170.74243795463|170.74243795463|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869||220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|220.62311890869|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|||255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|255.5401210488|||255.5401210488|255.5401210488|255.5401210488|||201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293|201.82293
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625||116.07874565625|116.07874565625|116.07874565625|116.07874565625|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|||84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|||84.166875|84.166875|84.166875|||84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875|84.166875
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792||99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|||99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|||99.01916361792|99.01916361792|99.01916361792|||99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526|99.81770526
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|81.929555468876|84.421683567797|84.421683567797||84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|||84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|||84.421683567797|84.421683567797|84.421683567797|||84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797|84.421683567797
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|112.18697673||112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|||112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|112.18697673|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|||96.259|96.259|96.259|||96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259|96.259
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085||247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|247.82995326085|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|243.00866141832|||243.00866141832|243.00866141832|243.00866141832|243.00866141832|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|248.79055389074|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|||196.27516953102|196.27516953102|196.27516953102|||196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102|196.27516953102
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024||84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|||84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|||86.405134296375|86.405134296375|86.405134296375|||86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375|86.405134296375
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848||92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|||92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|||92.531086293848|92.531086293848|92.531086293848|||92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|92.531086293848|97.5222764
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965||496.29270357965|496.29270357965|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|||578.98|578.98|578.98|||578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|578.98|100|100|100|100|100|100|100|100
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171||325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|325.1160670171|||466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|466.75194460857|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|||515.29249791187|515.29249791187|515.29249791187|||515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187||515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187|515.29249791187
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602||110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|||110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|||110.68450602|110.68450602|110.68450602|||110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602|110.68450602
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724||84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|||87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|87.68352550973|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|||86.36728804|86.36728804|86.36728804|||86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804|86.36728804
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|183.81624096631|183.81624096631|183.81624096631|183.81624096631|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232||180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|||160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|160.76158482545|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|||127.34196066779|127.34196066779|127.34196066779|||127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779|127.34196066779
03270|19918|/equities/telegate-ag|DAXTECH|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207||62.95464145129|62.95464145129|62.95464145129|62.95464145129|62.95464145129|62.95464145129|62.95464145129|62.95464145129|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|||66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|66.268043632937|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|73.62134341303|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|||75.29900525|75.29900525|75.29900525|||75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525|75.29900525
03271|13155|/equities/drillisch|DAXTECH|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598||100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|||100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|93.096165218017|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|||103.48502708731|103.48502708731|103.48502708731|||103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|103.48502708731|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424|88.9520424
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441||101.91081361441|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014||94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|||94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|86.222895020347|116.1986645019|116.1986645019|116.1986645019|116.1986645019|||116.1986645019|116.1986645019|116.1986645019|||116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019|116.1986645019
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081||66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|||66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|79.023713689383|79.023713689383|79.023713689383|79.023713689383|||79.023713689383|79.023713689383|79.023713689383|||79.023713689383|79.023713689383|79.023713689383|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804|77.752460952804
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457||169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|||110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478|110.60620655478
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325||103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|||113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|113.735|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03276|19774|/equities/atoss-software-ag|DAXTECH|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196||89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|||103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|103.81724882977|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|||80.779689251992|80.779689251992|80.779689251992|||80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992|80.779689251992
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224||134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|||134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|||134.1059394224|134.1059394224|134.1059394224|||134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224|134.1059394224
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|110.43805262151|110.43805262151|110.43805262151|110.43805262151|110.43805262151|110.43805262151|110.43805262151|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671||108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.12303531852|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|||116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|116.04760437568|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|125.46500786611|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|126.36599742777|134.35472965293|134.35472965293|134.35472965293|134.35472965293|134.35472965293|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|||107.11957716|107.11957716|107.11957716|||107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716|107.11957716
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|169.49076570102|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688||135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|||142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|142.12114138867|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|||136.53416342146|136.53416342146|136.53416342146|||136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146|136.53416342146
03280|940925|/equities/biofrontera-ag|DAXTECH|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536||107.42305492536|107.42305492536|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|||104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|104.82138807338|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|121.9193589762|115.89072353777|||115.89072353777|115.89072353777|115.89072353777|||115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777|115.89072353777
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286||101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|||101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|101.25200286|105.517|105.517|105.517|105.517|105.517|||105.517|105.517|105.517|||105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|105.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424||137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|||137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|||137.74111775424|137.74111775424|137.74111775424|||137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|137.74111775424|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824|112.2035824
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854||86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|86.778091002319|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|||81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|81.319899357447|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|84.103732917|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|||86.326644|86.326644|86.326644|||86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644|86.326644
03284|19787|/equities/cenit-ag|DAXTECH|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704||113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|||113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|||116.832|116.832|116.832|||116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832|116.832
03285|1174682|/equities/cherry-ag|DAXTECH|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|96.27083085|96.27083085|96.27083085|96.27083085|96.27083085|96.27083085|105.515|105.515|105.515|105.515|105.515|105.515|105.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003||148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|||153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|||153.043|153.043|153.043|||153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|153.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825||71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|||79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|79.98949266813|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|||83.485010038439|83.485010038439|83.485010038439|||83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|83.485010038439|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448|93.885663883448
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|79.094552874089|79.094552874089|79.094552874089|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829||84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|||84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|||84.467194264829|84.467194264829|84.467194264829|||84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739|98.5833431739
03289|19797|/equities/data-modul-ag|DAXTECH|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|110.4934762439|110.4934762439|110.4934762439|110.4934762439|110.4934762439|110.4934762439|110.4934762439|110.4934762439|110.4934762439|110.4934762439||110.4934762439|110.4934762439|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|||117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|117.63510336946|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|119.13018721906|122.10590820194|122.10590820194|127.48447834325|127.48447834325|127.48447834325|127.48447834325|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|||122.40585924324|122.40585924324|122.40585924324|||122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|122.40585924324|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431|125.95916735431
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255||83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|||87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|87.492077839798|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|84.010675449184|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|99.093732468163|||99.093732468163|69.218868726015|69.218868726015|||69.218868726015|69.218868726015||69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015||69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015|69.218868726015||69.218868726015|||69.218868726015|69.218868726015|69.218868726015|69.218868726015
03291|19803|/equities/dr-honle-ag|DAXTECH|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|173.53664383815|173.53664383815|173.53664383815|173.53664383815|173.53664383815|173.53664383815|173.53664383815|173.53664383815|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824||167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|||167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|167.51934882824|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|||175.97679352505|175.97679352505|175.97679352505|||175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505|175.97679352505
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164||63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|||63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.94862537038|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|68.330913908646|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|||67.077240287669|67.077240287669|67.077240287669|||67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669|67.077240287669
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422||55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|||55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|61.690697937358|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|64.503704490175|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|||60.02745702018|60.02745702018|60.02745702018|||60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018|60.02745702018
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893||128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|||108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|108.2758266|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|130.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|111.80969003798|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763||78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|||78.146642868763|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|85.687108408731|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|||61.771611356103|61.771611356103|61.771611356103|||61.771611356103|61.771611356103|61.771611356103|61.771611356103|61.771611356103|81.872008053258|81.872008053258|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.108502430452|70.301127519857|70.301127519857
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|135.21943606491|135.21943606491|135.21943606491|135.21943606491|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|148.66753459643|148.66753459643|148.66753459643|148.66753459643|148.66753459643|148.66753459643|148.66753459643|148.66753459643|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206||156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|||156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|156.3851413206|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|||102.45961916033|102.45961916033|102.45961916033|||102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033|102.45961916033
03297|19813|/equities/epigenomics-ag|DAXTECH|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866||86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|86.806996743866|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|||101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.68802186335|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|||101.37477381227|101.37477381227|101.37477381227|||101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227|101.37477381227
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929||109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|||114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|114.50567693548|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|||84.55783021|84.55783021|84.55783021|||84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|84.55783021|90.073|90.073|90.073|90.073
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106||159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|||151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|151.09417130165|||151.09417130165|151.09417130165|151.09417130165|||151.09417130165|151.09417130165|151.09417130165|151.09417130165|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|157.8254257081|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278|136.54490263278
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|107.01444225079||107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|107.01444225079|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|||111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|111.62220695385|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|120.40191456384|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|||134.67625033707|134.67625033707|134.67625033707|||134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|134.67625033707|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923|139.02064550923
03301|19821|/equities/first-sensor-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727||135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|||135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|||135.59066123727|135.59066123727|135.59066123727|||135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|130.68475551523|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123|122.51657543123
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464||145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|||145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|145.59982164464|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|||137.11771951541|137.11771951541|137.11771951541|||137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|137.11771951541|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938|132.87373249938
03304|19826|/equities/geratherm-medical-ag|DAXTECH|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|101.9657626757|101.9657626757|101.9657626757|101.9657626757|101.9657626757|101.9657626757|101.9657626757|101.9657626757|101.9657626757|101.9657626757|101.9657626757|101.9657626757|102.8606503336|102.8606503336|102.8606503336||102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|102.8606503336|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|||100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|100.17983787215|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|||102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|102.98832962091|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946|95.78794946
03305|19827|/equities/gft-technologies-ag|DAXTECH|123.66290067358|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|151.05951090498|151.05951090498|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835||109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|||109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|||78.358466919764|78.358466919764|78.358466919764|||78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764|78.358466919764
03306|6340|/equities/gigaset-ag|DAXTECH|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|||81.742|81.742|81.742|||81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742|81.742
03307|19828|/equities/gk-software-ag|DAXTECH|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628||205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|||205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|||205.8379717628|205.8379717628|205.8379717628|||205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|206.39730846875|206.39730846875|206.39730846875|206.39730846875|206.39730846875
03308|19935|/equities/wilex-ag|DAXTECH|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053||80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|||80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|||89.416544839432|89.416544839432|89.416544839432|||89.416544839432|89.416544839432|89.416544839432|89.416544839432|89.416544839432|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|52.735389774195|50.977679388867|50.977679388867|50.977679388867|50.977679388867|50.977679388867
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905||136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|132.4928941|133.622|133.622|133.622|133.622|||133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|133.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243||166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|||166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|||125.33057738274|125.33057738274|125.33057738274|||125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|125.33057738274|110.08781809|110.08781809|110.08781809|110.08781809
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|176.40999752109|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627||147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|||147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|||113.65788975353|113.65788975353|113.65788975353|||113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353|113.65788975353
03312|19842|/equities/intershop-communications-ag|DAXTECH|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517||162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|||162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|162.30542146517|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|||142.91726526|142.91726526|142.91726526|||142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526|142.91726526
03313|19843|/equities/intica-systems-ag|DAXTECH|205.77168854304|205.77168854304|218.24203863038|218.24203863038|218.24203863038|218.24203863038|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|176.6566259731||176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|||176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|176.6566259731|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|||112.95036251014|112.95036251014|112.95036251014|||112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|112.95036251014|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018|127.76034127018
03314|19844|/equities/invision-software-ag|DAXTECH|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|148.4816720932|148.4816720932|148.4816720932|148.4816720932|148.4816720932||155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|136.42101191918|136.42101191918|136.42101191918||136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918||136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|||136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|136.42101191918|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|114.47404752726|121.93916309173|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|||109.97300086736|109.97300086736|109.97300086736|||109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736|109.97300086736
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|111.00219760388|111.00219760388||111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|111.00219760388|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|||123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|123.73033741361|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|||112.38200277354|112.38200277354|112.38200277354|||112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|112.38200277354|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725|115.88162793725
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641||74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|||82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|82.69351303658|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|83.875316242436|100.16039483937|100.16039483937|100.16039483937|100.16039483937|100.16039483937|100.16039483937|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|||97.713645164451|97.713645164451|97.713645164451|||97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451|97.713645164451
03317|1173010|/equities/katek-se|DAXTECH|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|82.70459064|82.70459064|82.70459064|82.70459064|82.70459064|82.70459064|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409||164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|||164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|||158.68847764248|158.68847764248|158.68847764248|||158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|158.68847764248|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346|135.52808346
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185||76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|||76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|||76.592463220185|76.592463220185|76.592463220185|||76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185
03320|6346|/equities/manz-automation|DAXTECH|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147||151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|||157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|157.31756295139|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|||123.72693686257|123.72693686257|123.72693686257|||123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257|123.72693686257
03321|23383|/equities/medigene-exch|DAXTECH|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475||132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|150.45106397428|150.45106397428|150.45106397428|150.45106397428|150.45106397428|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|||160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|160.54449646717|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|||144.41220864|144.41220864|144.41220864|||144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|144.41220864|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744|114.744
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|||94.690111721172|94.690111721172|94.690111721172|||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485||105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|||105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|119.63644045132|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|||122.94867783212|122.94867783212|122.94867783212|||122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|122.94867783212|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438|132.46924227438
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692||95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|||95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|95.567627481173|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|||90.852388517134|90.852388517134|90.852388517134|||90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|90.852388517134|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208|95.888449906208
03326|19872|/equities/nexus-ag|DAXTECH|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556||157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|||157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|||150.43206098452|150.43206098452|150.43206098452|||150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452|150.43206098452
03327|1076550|/equities/nfon-ag|DAXTECH|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655||166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|||166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|||147.34783721016|147.34783721016|147.34783721016|||147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|147.34783721016|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265|132.18134920265
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893||94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|102.49912577402|97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|||97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|97.317919727712|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|103.2945419234|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|||60.404045427295|60.404045427295|60.404045427295|||60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|60.404045427295|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265|81.939343752265
03329|19874|/equities/ohb-ag|DAXTECH|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994||122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|||122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|||113.393|113.393|113.393|||113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393|113.393
03330|19879|/equities/paion-ag|DAXTECH|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395||-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|||-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-938.5816320686|-938.5816320686|-938.5816320686|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|||125.84340355932|125.84340355932|125.84340355932|||125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932|125.84340355932
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308||115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.56059465871|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|||119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|119.01668839275|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|109.92480755951|107.21860984697|107.21860984697|107.21860984697|107.21860984697|||107.21860984697|107.21860984697|107.21860984697|||107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697|107.21860984697
03332|19882|/equities/pne-wind-ag|DAXTECH|171.20525787988|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547||202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|||202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|||117.561|117.561|117.561|||117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561|117.561
03333|19243|/equities/psi-ag|DAXTECH|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|83.945536849478|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459||91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|||91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|91.064998426459|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|||81.603848259278|81.603848259278|81.603848259278|||81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278|81.603848259278
03334|19890|/equities/pva-tepla-ag|DAXTECH|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296||73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|73.672630579296|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|||81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|81.360372143098|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|||76.684171372785|76.684171372785|76.684171372785|||76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785|76.684171372785
03335|6292|/equities/qsc|DAXTECH|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921||174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|||174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|174.80861512921|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|||113.73956688|113.73956688|113.73956688|||113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|113.73956688|114.448|114.448|114.448|114.448|114.448|114.448|114.448|114.448
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456||122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|||122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|122.36734233405|128.85384488559|128.85384488559|128.85384488559|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|129.53650225246|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|133.4616081481|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|||122.72783196449|122.72783196449|122.72783196449|||122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|122.72783196449|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|132.40962364544|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574|130.01347529574
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577||90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|98.39375249965|112.26396542832|112.26396542832|112.26396542832|112.26396542832|112.26396542832|||112.26396542832|112.26396542832|112.26396542832|112.26396542832|112.26396542832|112.26396542832|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|109.12127277247|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|||118.22584510392|118.22584510392|118.22584510392|||118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|118.22584510392|100.17186913053|100.17186913053|100.17186913053|100.17186913053|100.17186913053
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797||124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|||128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|128.18591416526|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|||120.07260804|120.07260804|120.07260804|||120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|120.07260804|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313|104.313
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806||223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|||206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|206.40075239691|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|||203.3404782|203.3404782|203.3404782|||203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782|203.3404782
03340|1073424|/equities/serviceware-se|DAXTECH|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008||155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|||155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|||135.41665196|135.41665196|135.41665196|||135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|135.41665196|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667|141.667
03341|19903|/equities/sfc-energy-ag|DAXTECH|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|89.583444816332|89.583444816332||89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|||89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|89.583444816332|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|85.146462647757|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|117.00442841719|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|||86.07380617|86.07380617|86.07380617|||86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617|86.07380617
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|188.0682799477|188.0682799477||188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|188.0682799477|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|||191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|191.03311387504|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|||121.07485304|121.07485304|121.07485304|||121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304|121.07485304
03343|6333|/equities/singulus-tech|DAXTECH|151.96685716476|151.96685716476|151.96685716476|151.96685716476|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657||156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|||156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|||87.29430954738|87.29430954738|87.29430954738|||87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738|87.29430954738
03344|941174|/equities/slm-solution-g|DAXTECH|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|61.264159797776|61.264159797776|61.264159797776|61.264159797776|61.264159797776|61.264159797776|61.264159797776|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|66.87447196224|66.87447196224|66.87447196224|66.87447196224||66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|||66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|||66.87447196224|66.87447196224|66.87447196224|||66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224|66.87447196224
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|140.74269896856|140.74269896856|140.74269896856|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681||134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|||134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|134.61103681|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|||92.597|92.597|92.597|||92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597|92.597
03346|942429|/equities/snp-schneider|DAXTECH|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921||119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|||119.89255238921|119.89255238921|119.89255238921|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|||118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486|118.63502116486
03347|19909|/equities/softing-ag|DAXTECH|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|92.343435407991|92.343435407991|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534||75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|||75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|||75.862142868534|75.862142868534|75.862142868534|||75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|78.93725960538|78.93725960538|78.93725960538|78.93725960538||78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|78.93725960538|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|||82.632588984779|82.632588984779|82.632588984779|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467|85.55692467
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797||70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|70.077717302987|||70.077717302987|70.077717302987|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|79.017790071699|93.636287234795|93.636287234795|93.636287234795|93.636287234795|93.636287234795|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|75.659572749511|||75.659572749511|75.659572749511|75.659572749511|||75.659572749511|75.659572749511|75.659572749511|75.659572749511|79.240448622774|79.240448622774|79.240448622774|79.240448622774|79.240448622774|79.240448622774|79.240448622774|79.240448622774|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|76.974324509223|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124|68.52822124124
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272||159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|174.04710080207|174.04710080207|174.04710080207|174.04710080207|174.04710080207|174.04710080207|174.04710080207|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|||160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|160.2422324744|||160.2422324744|161.83958922|161.83958922|||161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|161.83958922|156.249|156.249|156.249|156.249|156.249|156.249
03351|14153|/equities/suess-microtec-n|DAXTECH|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034||168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|||174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|174.86477570031|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|||137.26511531361|137.26511531361|137.26511531361|||137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|137.26511531361|161.47507301|161.47507301|161.47507301|161.47507301
03352|1173535|/equities/suse|DAXTECH|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355||94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|||94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|||94.08180355|94.08180355|94.08180355|||94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107||94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|||94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|107.88867834396|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|||110.11970353763|110.11970353763|110.11970353763|||110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763|110.11970353763
03355|19917|/equities/technotrans-ag|DAXTECH|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593||146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|||146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|||146.49635805593|146.49635805593|146.49635805593|||146.49635805593|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657|110.85611657657
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694||99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|||99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|108.38345290306|108.38345290306|108.38345290306|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|115.75594931493|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|||118.62306889|118.62306889|118.62306889|||118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889|118.62306889
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|116.64206496447|116.64206496447|116.64206496447|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628||108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|||91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|91.955221082553|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248||95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|95.532929284248|97.557242056929|97.557242056929|97.557242056929|97.557242056929|97.557242056929|97.557242056929|85.362373393879|||85.362373393879|85.362373393879|85.362373393879|||85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|||85.362373393879|85.362373393879|85.362373393879|85.362373393879|85.362373393879|58.920583249156|58.920583249156
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193||112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|112.97721268193|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|||118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|118.50176496458|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|||105.63820120397|105.63820120397|105.63820120397|||105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397|105.63820120397
03359|19927|/equities/usu-software-ag|DAXTECH|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|||137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704|137.03120704
03360|1171989|/equities/vantage-towers-ag|DAXTECH|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103||77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|||77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|73.48797963809|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|||76.88072608|76.88072608|76.88072608|||76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|76.88072608|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928|87.928
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|213.67000604037|213.67000604037|213.67000604037|213.67000604037|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784||224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|248.1898558875|248.1898558875|248.1898558875|248.1898558875|248.1898558875|248.1898558875|248.1898558875|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|||316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|316.6494716605|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|||191.6799165|191.6799165|191.6799165|||191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165|191.6799165
03363|949646|/equities/viscom-ag|DAXTECH|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796||59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|||59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.008840290796|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|59.685072158351|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|83.876826440246|78.488585074857|78.488585074857|78.488585074857|78.488585074857|78.488585074857|78.488585074857|||78.488585074857|78.488585074857|78.488585074857|||78.488585074857|78.488585074857|78.488585074857|78.488585074857|78.488585074857|78.488585074857|93.287754439072|93.287754439072|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814|87.862259890814
03364|1052408|/equities/voltabox-ag|DAXTECH|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087||142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|||142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|||157.61591730357|157.61591730357|157.61591730357|||157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|157.61591730357|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221|127.52096869221
03365|19937|/equities/yoc-ag|DAXTECH|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711||144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|||144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|161.70464463941|161.70464463941|161.70464463941|161.70464463941|161.70464463941|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|||122.15371484643|122.15371484643|122.15371484643|||122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643|122.15371484643
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|71.581550978609|||71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609||71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609||71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467||60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467||60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467||60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|63.585466112353|70.373714625089|70.373714625089|70.373714625089||||70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|||70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|70.373714625089|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|74.347593497532|82.597424229582||82.597424229582|82.597424229582|82.597424229582|82.597424229582||82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|82.597424229582|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768|72.04750768
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|100.95070232562|||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618||106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618||106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618||106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885||||114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|||114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|114.15674153885|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835||94.651837404835|94.651837404835|94.651837404835|94.651837404835||94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|94.651837404835|100.92643379379|100.92643379379|100.92643379379|100.92643379379|100.92643379379
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|115.89063344096|||115.89063344096|115.89063344096|115.89063344096|97.34373215371|97.34373215371|97.34373215371|97.34373215371||97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371||97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|111.6914460826||111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826||111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826||111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881||||109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|109.43811528881|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|||108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377||108.62667403377|108.62667403377|108.62667403377|108.62667403377||108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377|108.62667403377
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|88.829567520672|||88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672||88.829567520672|88.829567520672|88.829567520672|109.9634413051|109.9634413051|109.9634413051||109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051||109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051||109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051||109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051||||109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|||115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|115.20045394127|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416|137.2545083416||137.2545083416|137.2545083416|137.2545083416|137.2545083416||137.2545083416|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|132.32156056378|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206|143.57029302206
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.458324429678|||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|70.032591681466||||70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|||70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466||70.032591681466|70.032591681466|70.032591681466|70.032591681466||70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466|70.032591681466
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|80.274889844595|||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839||83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839||83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839||83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839||||83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|||88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|88.609312459899|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157||90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157|90.9681157
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|113.78936384608|||113.78936384608|113.78936384608|113.78936384608|113.78936384608|100.86278882967|100.86278882967|100.86278882967||100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967||100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967||100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967||100.86278882967|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607||104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|104.68591857607|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|113.39216933783|103.62452190323||||103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|||103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|103.62452190323|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902|110.77149902||110.77149902|110.77149902|110.77149902|110.77149902||110.77149902|110.77149902|110.77149902|110.77149902|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922|103.922
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|57.599395764929|||57.599395764929|57.599395764929|57.599395764929|57.599395764929|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487||||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|||56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176||56.457964733176|56.457964733176|56.457964733176|56.457964733176||56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|56.457964733176|61.395381297088
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|158.89415269158|||158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158||158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158||158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|216.38565822552|216.38565822552|216.38565822552|216.38565822552|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793||173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793||173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|136.51557451408||136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408||||136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|136.51557451408|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|||125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764|125.01769692764||125.01769692764|125.01769692764|125.01769692764|125.01769692764||125.01769692764|125.01769692764|125.01769692764|125.01769692764|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|182.75303608882|93.438232647786|93.438232647786|93.438232647786|93.438232647786|93.438232647786|93.438232647786|93.438232647786|93.438232647786|93.438232647786
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|90.19417584877|||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834||||88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|||88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834|88.206012330834||88.206012330834|88.206012330834|88.206012330834|88.206012330834||88.206012330834|88.206012330834|88.206012330834|88.206012330834|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|91.593126135318|102.30096850917|102.30096850917|102.30096850917|102.30096850917|102.30096850917|102.30096850917|101.34528249524
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|80.760401656423|||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423||84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022||84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022||||84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|||84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022||84.312486722022|84.312486722022|84.312486722022|84.312486722022||84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|84.312486722022|93.92579148
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|79.914245882285|||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|112.09740619916|||112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916||112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916||112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916||110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265||110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265||110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265||||110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|||73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892||73.711184092892|73.711184092892|73.711184092892|73.711184092892||73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892|73.711184092892
03379|8573|/equities/china-mobile|HANGSENG|107.46900843328|||107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328||107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328||107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|114.18236886028|114.18236886028|114.18236886028|114.18236886028||114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028||114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028||114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|120.50019403345|113.0660980844|113.0660980844||||113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|||113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844||113.0660980844|113.0660980844|113.0660980844|113.0660980844||113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|113.0660980844|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097|119.4785097
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|86.803022684114|||86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114||86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114||86.803022684114|86.803022684114|86.803022684114|86.803022684114|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024||94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|99.884110129989|99.884110129989|99.884110129989|99.884110129989|99.884110129989|99.884110129989|99.884110129989||99.884110129989|99.884110129989|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615||103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615||||103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|||103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|103.0327922615|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847||90.211090034847|90.211090034847|90.211090034847|90.211090034847||90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|90.211090034847|93.302191644013|93.302191644013|93.302191644013|93.302191644013|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454|82.085243165454
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|91.429484837907|||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793||||94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.918696106793|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|||94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|94.278544787685|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|91.396803571088|100.89283743|100.89283743|100.89283743||100.89283743|100.89283743|100.89283743|100.89283743||100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|100.89283743|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464|94.95796464
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|85.954405256928|||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934||||81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|||81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|81.353845304934|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087||87.892141728087|87.892141728087|87.892141728087|87.892141728087||87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|87.892141728087|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281|92.198745112281
03383|8568|/equities/china-unicom|HANGSENG|46.279596648818|||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|||49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|49.484722099182|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912||54.062756302912|54.062756302912|54.062756302912|54.062756302912||54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912|54.062756302912
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|150.12769492995|||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646||143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646||94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719||94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719||||94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|||94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719||94.689707372719|94.689707372719|94.689707372719|94.689707372719||94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|94.689707372719|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|99.60417749008|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471|85.59339471
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|112.61855231786|||112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786||112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786||112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932||89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932||89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932||89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932||||89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999||95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999|95.999
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|79.384892519491|||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|73.234646874934||73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934||||73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|||73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|73.234646874934|77.948172889566|77.948172889566|77.948172889566||77.948172889566|77.948172889566|77.948172889566|77.948172889566||77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566|77.948172889566
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|115.23056382339|||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201||||93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|||93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201||93.014137162201|93.014137162201|93.014137162201|93.014137162201||93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201||93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|93.014137162201|91.378462680225|91.378462680225|91.378462680225|91.378462680225|91.378462680225
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|94.04086668626|||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965||96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|95.26025155676|95.26025155676|95.26025155676|95.26025155676||95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676||95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|95.26025155676|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657||||99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.903779214657|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|||99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829|99.76709829||102.733|102.733|102.733|102.733||102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733|102.733
03389|8570|/equities/cnooc|HANGSENG|117.57138394636|||117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636||117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636||117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|122.0506425271|122.0506425271|122.0506425271|122.0506425271||122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271||122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271||122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271||||122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|||104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937||104.89956383937|104.89956383937|104.89956383937|104.89956383937||104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|104.89956383937|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172|98.782925116172
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|64.260480526392|||64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392||64.260480526392|65.677136357626|65.677136357626|65.677136357626|65.677136357626|65.677136357626||65.677136357626|65.677136357626|65.677136357626|65.677136357626|65.677136357626|65.677136357626|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508||66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508||66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533||71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533||||71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|||71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533|71.275155446533||71.275155446533|73.841134883743|73.841134883743|73.841134883743||73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|73.841134883743|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211|71.633393690211
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|186.19034512594|||186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594||186.19034512594|186.19034512594|151.55045713792|151.55045713792|151.55045713792|151.55045713792||151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||139.36571286237|139.36571286237|139.36571286237|139.36571286237||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129|139.93243924129
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|171.49584789278|||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|134.17820540542||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542||||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542||134.17820540542|134.17820540542|134.17820540542|134.17820540542||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585|113.91790585
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|121.46937648499|||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601||96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601||96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601||96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601||||96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|||96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|145.67350147911|||145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911||145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911||145.67350147911|145.67350147911|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569||121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569||121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927||124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|124.10790765927|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|143.51551008854|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027||||120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|||120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|120.19724463027|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228||71.502141324228|71.502141324228|71.502141324228|71.502141324228||71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228|71.502141324228
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|46.637295239868|||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416||57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416||57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416||57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416||||57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|||57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|70.206232131762|70.206232131762|70.206232131762|70.206232131762|70.206232131762|70.206232131762|70.206232131762|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346||68.799960930346|68.799960930346|68.799960930346|68.799960930346||68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346|68.799960930346
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|90.279095778338|||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004||||91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|91.898106161004|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|||97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305||97.039245381305|97.039245381305|97.039245381305|97.039245381305||97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|97.039245381305|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958|101.73428251958
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|117.9493823737|||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555||92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555|92.6255555
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|93.438479981077|||93.438479981077|93.438479981077|93.438479981077|93.438479981077|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877|81.710188375877
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|68.405732812025|||68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025||68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025||68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168||71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168||71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168||71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168||||71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|||76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834||76.221225025834|76.221225025834|76.221225025834|76.221225025834||76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|76.221225025834|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|81.400755071002|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387|74.116577804387
03400|8543|/equities/hk---china-gas|HANGSENG|101.66084631216|||101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216||101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216||101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103||89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103|89.11346103
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|156.08076160525|||156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525||156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525||156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072||164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912||172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|172.38695753912|163.94852686155|163.94852686155|163.94852686155|163.94852686155||163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155||||163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|163.94852686155|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|||123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252||123.49241252|123.49241252|123.49241252|123.49241252||123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252|123.49241252
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|117.98356449398|||117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398||117.98356449398|117.98356449398|104.09702178753|104.09702178753|104.09702178753|104.09702178753||104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753||104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753||104.09702178753|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667||102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667||||102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|102.89622286667|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|101.84618866157|||116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|116.09049203417|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177|121.13579802177||121.13579802177|121.13579802177|121.13579802177|121.13579802177||121.13579802177|121.13579802177|121.13579802177|121.13579802177|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343|94.45507343
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|95.488391474654|||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|102.15065734681||102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|102.15065734681|99.808159835475
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.12174819752|||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|110.90136043146||110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823||80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823||80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823||80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823||||80.320816112823|80.320816112823|80.320816112823|80.320816112823|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|||89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|89.55980566525|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666||90.973534389666|90.973534389666|90.973534389666|90.973534389666||90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|90.973534389666|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|113.9647914084|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104|77.83789104
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|98.071651047869|||91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678||91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678||91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998||86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998||86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998||86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998||||86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.375942294907|86.375942294907|86.375942294907|||86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907|86.375942294907||86.375942294907|86.375942294907|93.609118913341|93.609118913341||93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341|93.609118913341
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|115.2216593998|||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725||||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725||114.34009725|114.34009725|114.34009725|114.34009725||114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|114.34009725|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305|94.305
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|99.301787239334|||99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334||99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334||99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.8489595376||99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376||99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376||99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376||||99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|||84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232||84.61776232|84.61776232|84.61776232|84.61776232||84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|84.61776232|83.621|83.621|83.621|83.621|83.621|83.621|83.621|83.621|83.621
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|85.411120479151|||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795||88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795||88.160379885795|88.160379885795|88.160379885795|88.160379885795|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366||91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366||||91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|91.740077718366|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|||81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914||81.456952086914|81.456952086914|81.456952086914|81.456952086914||81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914|81.456952086914
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|74.475239451866|||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715||||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715||69.348964030715|69.348964030715|69.348964030715|69.348964030715||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775|70.866209577775
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|97.700262168683|||97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683||97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683||97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115||81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115||81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115||81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115||||81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|74.615079382987|||85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|85.571676892274|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828||90.041328435828|90.041328435828|90.041328435828|90.041328435828||90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|90.041328435828|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707|87.4153707
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|88.742536179811|||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811||94.365793834404|94.365793834404|94.365793834404|94.365793834404|94.365793834404|94.365793834404|94.365793834404|94.365793834404|94.365793834404|94.365793834404|94.365793834404|94.365793834404|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117||88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|88.133026220117|94.317419410889|94.317419410889||||94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|94.317419410889|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|||98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|98.758593354019|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606||89.375910291606|89.375910291606|89.375910291606|89.375910291606||89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|89.375910291606|94.792344877931|94.792344877931|94.792344877931|94.792344877931|94.792344877931|94.792344877931|94.792344877931|94.792344877931
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|96.852260719032|||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488||||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488||99.57565488|99.57565488|99.57565488|99.57565488||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|84.202321970271|||84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271||84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271||84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445||97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445||97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445||97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756||||91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|||91.526183570756|91.526183570756|91.526183570756|91.526183570756|91.526183570756|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|94.631027585848|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469||87.805876783469|87.805876783469|87.805876783469|87.805876783469||87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469|87.805876783469
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.9972984196|||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|111.92322282689|111.92322282689|111.92322282689|111.92322282689||111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689||111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689||111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689||||111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|||69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767||69.821535272767|69.821535272767|69.821535272767|69.821535272767||69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767|69.821535272767
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|80.98767358593|||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|||74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|74.796056064879|80.126898630785||80.126898630785|80.126898630785|80.126898630785|80.126898630785||80.126898630785|80.126898630785|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|80.730764751123|82.945407121261|82.945407121261|82.945407121261|82.945407121261|82.945407121261
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|83.022842139559|||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|92.630475007318||92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318|92.630475007318||92.630475007318|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696||||109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|109.61537779696|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|||108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756||108.55157238756|108.55157238756|108.55157238756|108.55157238756||108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|108.55157238756|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514|94.751077892514
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|93.642497605996|||93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996||93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996||93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087||83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087||83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196||80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196|80.427347097196
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|194.99827354287|||194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287||194.99827354287|194.99827354287|194.99827354287|194.99827354287|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484||||173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|173.67153358484|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|||162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918||162.3993918|162.3993918|162.3993918|162.3993918||162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|162.3993918|92.37|92.37|92.37|92.37|92.37|92.37|92.37|92.37
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.96880412593|||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|109.53677029869|109.53677029869|109.53677029869|109.53677029869|109.53677029869||109.53677029869|109.53677029869|109.53677029869|109.53677029869|109.53677029869|109.53677029869|109.53677029869|109.53677029869|109.53677029869|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097||100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097||||100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|100.87373402097|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|||84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531||84.343292185531|84.343292185531|84.343292185531|84.343292185531||84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|84.343292185531|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959|83.061650911959
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|67.494617395844|||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|75.28848094307|75.28848094307|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285||73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181||74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|||74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181||74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181|74.266921993181||||74.266921993181|74.266921993181|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|80.161173047353|83.757729972366|83.757729972366|83.757729972366|83.757729972366|||83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|83.757729972366|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659||86.198882319659|86.198882319659|86.198882319659|86.198882319659||86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|86.198882319659|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612|95.969541321612
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|97.974980368425|||97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425||97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425||97.974980368425|97.974980368425|97.974980368425|107.06127038609|107.06127038609|107.06127038609|107.06127038609|107.06127038609|107.06127038609|107.06127038609|107.06127038609|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214||99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214||99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214||99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214||||99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|||77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238||77.560399972238|77.560399972238|77.560399972238|77.560399972238||77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|77.560399972238|81.467585366411
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|159.18433245|||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|141.77417069215|||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451||167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613||167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613||167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613||||167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|||167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206||137.27006166206|137.27006166206|137.27006166206|137.27006166206||137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206|137.27006166206
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|210.14861063911|||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335||185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335||185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335||185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335||||185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|||185.45197158335|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|211.70074723274|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501||95.18490501|95.18490501|95.18490501|95.18490501||95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501|95.18490501
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|87.692225286302|||87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302||87.692225286302|87.692225286302|87.692225286302|87.692225286302|98.385775191911|98.385775191911||98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|207.72669054822|207.72669054822|207.72669054822|207.72669054822|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893||182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893||182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893||182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893||||182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|226.55208940812|226.55208940812|226.55208940812|226.55208940812|226.55208940812|226.55208940812|||246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|246.13188050206|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791||131.96500002791|131.96500002791|131.96500002791|131.96500002791||131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791|131.96500002791
03426|1081715|/equities/2crsi|CACALL|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|||93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|93.42034048|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413||96.413|96.413|96.413|96.413||96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413|96.413
03427|1167759|/equities/2mx-organic|CACALL|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|||116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|116.81716781811|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|135.94456862343|137.9937762||137.9937762|137.9937762|137.9937762|137.9937762||137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762|137.9937762
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|||||||248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|||248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228||164.06007228|164.06007228|164.06007228|164.06007228||164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228|164.06007228
03430|17675|/equities/abc-arbitrage|CACALL|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|||111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251||111.99542169251|111.99542169251|111.99542169251|111.99542169251||111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.99542169251|111.83773049251
03431|991239|/equities/abeo-sas|CACALL|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|||137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|137.85687554237|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|149.7532757695|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468||97.7278531468|97.7278531468|97.7278531468|97.7278531468||97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468|97.7278531468
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|||16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|15.798511935348|15.798511935348|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417||24.588358238417|24.588358238417|24.588358238417|24.588358238417||24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.588358238417|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|24.255332522878|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579|52.773726687579
03433|955665|/equities/abivax-sa|CACALL|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643||126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|||126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056||89.18029056|89.18029056|89.18029056|89.18029056||89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|89.18029056|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432|114.432
03434|15274|/equities/thenergo|CACALL|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317||162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558||170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558||170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558||170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558||170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|||111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021||111.09568673021|111.09568673021|111.09568673021||111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021||111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021||111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021|111.09568673021||111.09568673021||100.99424258669|100.99424258669|100.99424258669|100.99424258669||100.99424258669|100.99424258669|100.99424258669|100.99424258669|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|79.331879555315|84.501693141725||84.501693141725|84.501693141725|84.501693141725
03435|17630|/equities/acanthe-developpement|CACALL|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462||82.918526899462|82.918526899462||82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271||83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271||83.325153649271|83.325153649271|83.325153649271|83.325153649271||83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271||83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|||83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412||88.63529412|88.63529412|88.63529412|88.63529412||88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|88.63529412|
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|64.057897520423|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|||68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|68.604304799485|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|79.1548554874|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272||68.683386397272|68.683386397272|68.683386397272|68.683386397272||68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|68.683386397272|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392|92.606396911392
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||100||100|100|||||100||100|100|||100||||||100||||||||||||100||||||||||||100||100||100|||100|100||100|100|100|100|100|100|||100|100|100|||100|100||100||100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|||114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536||114.14539482536|114.14539482536|114.14539482536|114.14539482536||114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536
03439|17677|/equities/actia-group|CACALL|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|100.15103024641|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|107.99817784891|113.6272729509|113.6272729509|||113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|113.6272729509|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|111.07260308006|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606||83.816993223606|83.816993223606|83.816993223606|83.816993223606||83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|83.816993223606|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711|87.154124656711
03440|40297|/equities/adocia-sas|CACALL|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|130.27211947236|130.27211947236|130.27211947236|130.27211947236|130.27211947236|130.27211947236|130.27211947236|130.27211947236|130.27211947236|130.27211947236|130.27211947236|130.27211947236|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|124.70766352584|||124.70766352584|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511||90.236440782511|90.236440782511|90.236440782511|90.236440782511||90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|90.236440782511|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882|84.79434003882
03441|7106|/equities/hi-media|CACALL|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|||218.84458079836|218.84458079836|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649||149.90895009649|149.90895009649|149.90895009649|149.90895009649||149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649|149.90895009649
03442|1055913|/equities/advicenne|CACALL|104.51299984626|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|157.33126203264|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|||175.773408|175.773408|175.773408|175.773408|175.773408|175.773408|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8||92.8|92.8|92.8|92.8||92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8|92.8
03443|17681|/equities/advini|CACALL|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|||83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|83.137802661462|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|91.23890503996|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685||100.36289590685|100.36289590685|100.36289590685|100.36289590685||100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|100.36289590685|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241|94.897735329241
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|44.086088112319|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|||48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|48.919859421785|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|50.765700284116|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|53.972187971503|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379|54.351561873379||54.351561873379|54.351561873379|54.351561873379|54.351561873379||54.351561873379|54.351561873379|54.351561873379|54.351561873379|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|48.950818111173|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115|73.111118247115
03445|1082118|/equities/affluent-medical|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|||137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|137.37880390466|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561||91.79577561|91.79577561|91.79577561|91.79577561||91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561|91.79577561
03447|17683|/equities/akka-technologies|CACALL|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387||86.612098541387|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|104.83942097328|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|||120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|120.39160902745|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315||99.751935958315|99.751935958315|99.751935958315|99.751935958315||99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|99.751935958315|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987|113.56353281987
03448|17824|/equities/mgi-coutier|CACALL|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|||101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|101.79607367753|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|114.62231018751|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963||82.39096476963|82.39096476963|82.39096476963|82.39096476963||82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963|82.39096476963
03449|17895|/equities/verneuil-participations|CACALL|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|26.326726047902|26.326726047902|26.326726047902|27.733070029077|27.733070029077||27.733070029077||27.733070029077|27.733070029077|27.733070029077|30.400734479668||30.400734479668|30.400734479668|30.400734479668|30.400734479668|30.400734479668|30.400734479668|30.400734479668|30.400734479668|30.400734479668|33.972994892627|33.972994892627|33.972994892627|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082||36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|36.791997761082|41.249408885218|41.249408885218|41.249408885218|41.249408885218|41.249408885218|41.249408885218|41.249408885218|41.249408885218||||40.303092278519|40.303092278519|40.303092278519|40.303092278519|40.303092278519|||40.303092278519|40.303092278519|40.303092278519|40.303092278519|40.303092278519||40.303092278519|||40.303092278519|40.303092278519|||||||||||||||||||||||||||||40.303092278519|40.303092278519|40.303092278519|40.303092278519||||||||||||40.303092278519|||||||40.303092278519|||||40.303092278519|||||40.303092278519||40.303092278519||40.303092278519|||||46.08701232535|46.685047787508|||46.685047787508|46.685047787508||46.685047787508||||46.685047787508|||46.685047787508||46.685047787508|||||||
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|||91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966||88.773190677966|88.773190677966|88.773190677966|88.773190677966||88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|88.773190677966|91.285363892282|91.285363892282|91.285363892282|91.285363892282|91.285363892282
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|86.929423548901|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|||87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|87.010343168047|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581||71.405991783581|71.405991783581|71.405991783581|71.405991783581||71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581|71.405991783581
03452|17678|/equities/adc-siic|CACALL|29.447040923062|33.328475137585|33.328475137585|33.328475137585|||||||||33.328475137585||33.328475137585|||||33.328475137585|||33.328475137585||||33.328475137585|||33.328475137585|||33.328475137585||33.328475137585||33.328475137585|33.328475137585||33.328475137585||35.78550812548|||||||||35.78550812548||36.223816302743|||||36.223816302743|36.223816302743|||39.012004246221||||39.012004246221|||||39.012004246221|39.012004246221|||||39.012004246221|39.012004246221|39.012004246221||||||39.012004246221||||39.012004246221|39.759887734507|||39.759887734507|42.643436940418||45.320038408844||45.320038408844||45.320038408844||45.320038408844||45.320038408844|44.337952755314||||||||44.337952755314||||44.337952755314||44.337952755314|44.337952755314||44.337952755314|||||44.337952755314|44.337952755314|43.162634225358|43.162634225358|43.162634225358|43.162634225358||||43.162634225358|43.162634225358|43.162634225358|43.162634225358|||43.162634225358|||43.162634225358|||||43.162634225358||46.843096301789||46.843096301789|46.843096301789|46.843096301789||46.843096301789|46.843096301789|46.843096301789|46.843096301789||||46.843096301789|46.843096301789|46.843096301789|46.843096301789||46.843096301789|||||46.843096301789|||46.843096301789|46.843096301789|||46.843096301789||43.603772074383|||||67.684598544571|||75.738646179275|||75.738646179275|75.738646179275|||||75.738646179275|75.738646179275||75.738646179275||||75.738646179275|||||||||||74.901250202016|74.901250202016|74.901250202016||||74.901250202016|74.901250202016||||74.901250202016|74.901250202016|80.846717831332||||80.846717831332||||||80.846717831332|||||||80.846717831332|80.846717831332||
03453|17684|/equities/alpha-mos|CACALL|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152||122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|||122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|122.55921716152|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786||130.7800511786|130.7800511786|130.7800511786|130.7800511786||130.7800511786||130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786||130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786||130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.7800511786|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382|130.90965173382
03454|17685|/equities/altamir-amboise|CACALL|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|||112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262||112.05192262|112.05192262|112.05192262|112.05192262||112.05192262|112.05192262|112.05192262|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719|111.719
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|129.19015080438|129.19015080438|129.19015080438|129.19015080438|129.19015080438|129.19015080438|129.19015080438|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|||106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|106.8709442219|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875||93.90624766875|93.90624766875|93.90624766875|93.90624766875||93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|93.90624766875|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375|102.004375
03456|17686|/equities/altareit|CACALL|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|117.67823297127|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|||109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|109.63333858585|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.530043836048|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.040782371135|99.398617393752|99.398617393752|99.398617393752||99.398617393752|99.398617393752|99.398617393752|99.398617393752||99.398617393752|99.398617393752|99.398617393752|99.398617393752|99.398617393752|99.398617393752|99.398617393752|99.398617393752|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|98.872615081519|99.064800795061|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655|99.427711943655
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|||118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|118.4382580775|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|125.29569126017|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972||106.63463085972|106.63463085972|106.63463085972|106.63463085972||106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972|106.63463085972
03458|943297|/equities/turenne-inv|CACALL|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153||125.92197832153|125.92197832153||125.92197832153|125.92197832153|128.59941820864|128.59941820864|128.59941820864|128.59941820864|107.7995039261||107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|||107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|||||107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|||108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764||108.70940161764|108.70940161764|108.70940161764|108.70940161764||108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764|108.70940161764
03459|955666|/equities/amplitude-surgical-sas|CACALL|88.780107403921|88.780107403921|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|99.66609472|||99.66609472|99.66609472|99.66609472|99.66609472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|97.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|||111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644||103.77069458644|103.77069458644|103.77069458644|103.77069458644||103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|103.77069458644|107.2687278|107.2687278|107.2687278|107.2687278|107.2687278
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|||131.26527320543|131.26527320543|131.26527320543|131.26527320543|131.26527320543|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|146.3071068619|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369||106.74286423369|106.74286423369|106.74286423369|106.74286423369||106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369|106.74286423369
03462|1174451|/equities/aramis|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|||105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581|103.5161881581||103.5161881581|103.5161881581|104.7660471|104.7660471||104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471|104.7660471
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|||131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|136.41752679874|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368||133.71514374368|133.71514374368|133.71514374368|133.71514374368||133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|133.71514374368|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725|135.68116380725
03465|17662|/equities/medea|CACALL|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014||123.17491219014|123.17491219014|123.17491219014|123.17491219014||||126.89156616305|126.89156616305|126.89156616305|||126.89156616305|135.70709933591|||135.70709933591|135.70709933591|135.70709933591|135.70709933591|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|153.557711508|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|145.71807886506|134.06020356321|134.06020356321|134.06020356321|||134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|134.06020356321|136.4758256777|136.4758256777|136.4758256777|136.4758256777|136.4758256777|136.67400298203|136.67400298203|136.67400298203|136.67400298203|136.67400298203||137.87350245337|137.87350245337|137.87350245337|137.87350245337||137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|137.87350245337|||||
03466|32437|/equities/artprice.com-sa|CACALL|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|||101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126||101.45257126|101.45257126|101.45257126|101.45257126||101.45257126|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134|114.134
03467|17792|/equities/ind-financ-artois|CACALL|156.52996517742||156.52996517742||156.52996517742|156.52996517742|||||156.52996517742|156.52996517742||156.52996517742|||156.52996517742|156.52996517742|156.52996517742|||156.52996517742|||||165.58585562135||165.58585562135|||165.58585562135|||165.58585562135|165.58585562135|165.58585562135|165.58585562135|167.53936461274|167.53936461274||||167.53936461274|169.85792529299|131.3033288444|131.3033288444|131.3033288444||131.3033288444|131.3033288444|131.3033288444||131.3033288444||||131.3033288444|131.3033288444|131.3033288444||131.3033288444||131.3033288444|||||131.3033288444|||||131.3033288444||131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|||131.3033288444|||||131.3033288444|131.3033288444|131.3033288444|131.3033288444||131.3033288444||131.3033288444|131.3033288444||||||131.3033288444||133.92149405314||||133.92149405314|||133.98982886586||||132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384|132.46646452384||132.46646452384|||132.46646452384|132.46646452384||132.46646452384|132.46646452384||132.46646452384||132.46646452384|||||132.46646452384|||132.46646452384||132.46646452384|132.46646452384||132.46646452384|132.46646452384||132.46646452384|132.46646452384|132.46646452384||132.46646452384|132.46646452384|132.46646452384|||||132.46646452384|132.46646452384|107.60707748358|107.60707748358|||||107.60707748358|107.60707748358|107.60707748358|107.60707748358|107.60707748358||107.60707748358|||107.60707748358|107.60707748358||107.60707748358||||107.60707748358||107.60707748358|107.60707748358|107.60707748358||107.60707748358|107.60707748358|107.60707748358||||107.60707748358||107.60707748358|||||107.60707748358|||||107.60707748358||107.60707748358||107.60707748358|107.60707748358|107.60707748358||||107.60707748358|107.60707748358||107.60707748358|107.60707748358||102.61486433375|102.61486433375|102.61486433375|102.61486433375||||102.61486433375|102.61486433375||102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375|102.61486433375||102.61486433375|102.61486433375|102.61486433375||102.61486433375
03468|978752|/equities/asit-biotech-sa|CACALL|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|231.25030261116|231.25030261116|231.25030261116|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|138.44298817192|121.4273707138|121.4273707138|121.4273707138|||121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138||121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|121.4273707138|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434||77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434|77.34227434
03469|7111|/equities/assytem|CACALL|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|95.758460034529|95.758460034529|95.758460034529|95.758460034529|95.758460034529|95.758460034529|95.758460034529|99.415973707218|99.415973707218|99.415973707218|99.415973707218|99.415973707218|99.415973707218|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|89.369099537241|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|||95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|95.855651472377|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593||79.974345869593|79.974345869593|79.974345869593|79.974345869593||79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593|79.974345869593
03470|13160|/equities/atari|CACALL|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|161.71257788023|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|133.4130101642|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|197.38572298299|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|250.38781584|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|||101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324||101.324|101.324|101.324|101.324||101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324|101.324
03471|943371|/equities/ateme|CACALL|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|||114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108||130.70034108|130.70034108|130.70034108|130.70034108||130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108|130.70034108
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|||119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|115.98757159|115.98757159|115.98757159||115.98757159|115.98757159|115.98757159|115.98757159||115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159|115.98757159
03473|17690|/equities/aubay|CACALL|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03474|17691|/equities/augros-cosm-pack|CACALL||||134.22890728027||134.22890728027|||||||134.22890728027||||||||||||||||134.22890728027||134.22890728027|128.66911482853|128.66911482853|128.66911482853|128.66911482853|128.66911482853|||128.66911482853|128.66911482853|128.66911482853|||||||128.66911482853|128.66911482853||||128.66911482853|128.66911482853|128.66911482853|128.66911482853||||128.66911482853|||||||||||||128.66911482853|||128.66911482853|||128.66911482853||||||||||||||||||128.66911482853|128.66911482853|128.66911482853|128.66911482853||128.66911482853||128.66911482853|||128.66911482853|||130.05156294261||131.31613734525|131.31613734525||131.31613734525|||131.31613734525|131.31613734525|138.7533150309|138.7533150309|||138.7533150309|138.7533150309|138.7533150309|||138.7533150309||||123.13597883523|123.13597883523|123.13597883523||123.13597883523|123.13597883523|123.13597883523|||||123.13597883523|123.13597883523|||||123.13597883523|||123.13597883523|||123.13597883523|123.13597883523||||||124.8451083688|134.34606186381|134.34606186381|||||||||134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381|134.34606186381||||134.34606186381|134.34606186381|134.34606186381|141.64055019906|141.64055019906|141.64055019906|141.64055019906|141.64055019906|141.64055019906|155.63356393221||155.63356393221|155.63356393221|155.63356393221|155.63356393221|||155.63356393221|155.63356393221|||155.63356393221|||155.63356393221|||||||||155.63356393221|||155.63356393221||||155.63356393221|||155.63356393221|||155.63356393221|155.63356393221|155.63356393221|136.70774387074|136.70774387074|136.70774387074|136.70774387074|136.70774387074||136.70774387074||136.70774387074||136.70774387074||||||136.70774387074|
03475|17692|/equities/aurea|CACALL|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|||92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784||92.784|92.784|92.784|92.784||92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|100|100|100|100|100|100|100|100|100|100|100|100
03476|17693|/equities/aures-technologie|CACALL|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|82.298597043273|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|81.342818920952|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|86.426421004433|||86.426421004433|86.426421004433|86.426421004433|86.426421004433|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|89.327787543858|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|104.07161295056|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395|100.16902763395||100.16902763395|100.16902763395|100.16902763395|100.16902763395||100.16902763395|100.16902763395|100.16902763395|100.16902763395|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577|69.123085163577
03477|7129|/equities/avenir-telecom|CACALL|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|||-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293||-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293||-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293
03478|14167|/equities/axway-software|CACALL|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|||134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|134.92967895393|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073||125.60478008073|125.60478008073|125.60478008073|125.60478008073||125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073|125.60478008073
03479|7615|/equities/bains-de-mer|CACALL|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129|94.309350533129||94.309350533129
03480|1011051|/equities/balyo-sa|CACALL|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|||74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107||74.0860107|74.0860107|74.0860107|74.0860107||74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107|74.0860107
03481|17699|/equities/barbara-bui|CACALL|179.0905736224|179.0905736224|||||179.0905736224|||179.0905736224||60.883062882632|60.883062882632||60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632||60.883062882632||60.883062882632|||60.883062882632|60.883062882632||60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632|||60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632|||||||60.883062882632|60.883062882632||60.883062882632|||60.883062882632|||||60.883062882632|60.883062882632|60.883062882632|||60.883062882632||60.883062882632||60.883062882632|||60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632||||60.883062882632|60.883062882632||60.883062882632|60.883062882632||60.883062882632|60.883062882632|69.409301475935||78.935201605713|||78.935201605713|84.383867959883||87.044828362938|87.044828362938|87.044828362938|87.044828362938|87.044828362938|87.044828362938|97.760339135589||97.760339135589|||97.760339135589|97.760339135589||97.760339135589|97.760339135589|97.760339135589|97.760339135589|||97.760339135589|102.49563759236|102.49563759236||102.49563759236|102.49563759236|102.49563759236||||||102.49563759236|102.49563759236||102.49563759236|102.49563759236|102.49563759236|102.49563759236|94.522651904234||94.522651904234|94.522651904234|94.522651904234||||||94.522651904234||94.522651904234||94.522651904234|94.522651904234|94.522651904234||||94.522651904234|||||||||||94.522651904234||94.522651904234|94.522651904234|94.522651904234|94.522651904234|94.522651904234|94.522651904234|94.522651904234|94.522651904234|||110.63691918328||110.63691918328|110.63691918328||110.63691918328|110.63691918328|110.63691918328|110.63691918328|110.63691918328|110.63691918328||||||110.63691918328||110.63691918328|110.63691918328|110.63691918328|||110.63691918328||110.63691918328|110.63691918328|110.63691918328||110.63691918328|110.63691918328|110.63691918328|110.63691918328||110.63691918328|110.63691918328|110.63691918328|||110.63691918328|124.9019735866|69.769453632035|69.769453632035||69.769453632035||69.769453632035||69.769453632035||||69.769453632035|69.769453632035|||77.499226481277|77.499226481277|||58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|58.461744124557|||||58.461744124557|58.461744124557
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|87.488000341367|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|||95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|95.66757828471|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589||101.38895713589|101.38895713589|101.38895713589|101.38895713589||101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|101.38895713589|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337|100.64818648337
03483|17700|/equities/bastide-le-confort-medical|CACALL|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|||163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858||145.53625593858|145.53625593858|145.53625593858|145.53625593858||145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858|145.53625593858
03484|1173833|/equities/believe|CACALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|||163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756||96.86587926756|96.86587926756|96.86587926756|96.86587926756||96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756|96.86587926756
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|||122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703||122.20952475703|122.20952475703|122.20952475703|122.20952475703||122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|122.20952475703|111.20875473831|111.20875473831|111.20875473831
03487|17702|/equities/bigben-interactive|CACALL|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|||78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|83.717164014663|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632||96.77613577632|96.77613577632|96.77613577632|96.77613577632||96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632|96.77613577632
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|||101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351||106.10039066351|106.10039066351|106.10039066351|106.10039066351||106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351|106.10039066351
03489|17704|/equities/bleecker|CACALL|60.465511087997|60.726635621168|60.726635621168|60.726635621168|||||||60.726635621168||||60.726635621168||60.726635621168|||||||||60.726635621168|60.726635621168|60.726635621168|60.726635621168|||63.709515119041|||||||||63.709515119041|63.709515119041|||||||||63.709515119041||63.709515119041|63.709515119041|||||||||||||63.709515119041|63.709515119041|63.709515119041|63.709515119041||63.709515119041||||||63.709515119041||||||63.709515119041|63.709515119041||63.709515119041|63.709515119041||||||||63.709515119041|||63.709515119041|63.709515119041|63.709515119041||63.709515119041|||||||||||||63.709515119041||63.709515119041|63.709515119041|||63.709515119041|63.709515119041|||63.709515119041|63.709515119041|||63.709515119041|70.521933937393|70.521933937393||70.521933937393||||||||||70.521933937393|70.521933937393|70.521933937393|||||||||||70.267565350823||||||70.267565350823||||70.267565350823||||70.267565350823|70.267565350823|||70.267565350823|70.267565350823|||||76.881697813739|||||||||76.881697813739||||||76.881697813739|76.881697813739||||||||||76.881697813739||76.881697813739|76.881697813739||76.881697813739|76.881697813739||76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739|76.881697813739||76.881697813739||76.881697813739|76.881697813739||||81.102259392527|81.102259392527|||81.102259392527||81.102259392527||||||||||
03490|7031|/equities/boiron|CACALL|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|||121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|114.07436225472|116.535594|116.535594|116.535594||116.535594|116.535594|116.535594|116.535594||116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594|116.535594
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|||101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255||101.94151255|101.94151255|101.94151255|101.94151255||101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|||82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|82.768112270998|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|85.14537103016|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243|89.899243||89.899243|97.475|97.475|97.475||97.475|97.475|97.475|97.475|97.475|97.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03493|945125|/equities/bone-therapeutics-sa|CACALL|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|||81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|81.15972131997|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811||92.042870304811|92.042870304811|92.042870304811|92.042870304811||92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811|92.042870304811
03494|1153014|/equities/boostheat|CACALL|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152||114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|||114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|114.03770684152|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392||134.20937606392|134.20937606392|134.20937606392|134.20937606392||134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|134.20937606392|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053|83.33812053
03495|17638|/equities/bourse-direct|CACALL|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|||80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335||80.395209404335|80.395209404335|80.395209404335|80.395209404335||80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335|80.395209404335
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|||71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871||75.428367430871|75.428367430871|75.428367430871|75.428367430871||75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|75.428367430871|82.123037443244|82.123037443244|82.123037443244|82.123037443244|82.123037443244
03497|17707|/equities/burelle|CACALL|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|149.78629682181|149.78629682181|149.78629682181|149.78629682181|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|||144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|144.40295467165|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137||86.488515154137|86.488515154137|86.488515154137|86.488515154137||86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137|86.488515154137
03498|17708|/equities/ca-toulouse-31-cci|CACALL|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|170.5388126275|170.5388126275|170.5388126275|170.5388126275|170.5388126275|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|||163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|163.56032505201|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286||139.94945286|139.94945286|139.94945286|139.94945286||139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|139.94945286|106.694|106.694|106.694|106.694|106.694|106.694
03499|17709|/equities/cafom|CACALL|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|224.14494440911|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|||146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|146.54306456743|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535||77.779640231535|77.779640231535|77.779640231535|77.779640231535||77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535|77.779640231535
03500|943236|/equities/crcam-touraine|CACALL|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|102.67159057945|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|||104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|104.84395737629|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|105.39517413703|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755||92.891921502755|92.891921502755|92.891921502755|92.891921502755||92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755|92.891921502755
03501|40300|/equities/crcam-nord-de-france|CACALL|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|||134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|134.42476111611|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|139.4491126447|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171||108.42536341171|108.42536341171|108.42536341171|108.42536341171||108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171|108.42536341171
03502|40303|/equities/crcam-atlantique-vendee|CACALL|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|||154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|157.46965717847|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348||134.74146659348|134.74146659348|134.74146659348|134.74146659348||134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348|134.74146659348
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|||111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086||94.56494086|94.56494086|94.56494086|94.56494086||94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086|94.56494086
03504|943230|/equities/crcam-norm.sei|CACALL|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|||130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|131.28728296432|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238||107.88932504238|107.88932504238|107.88932504238|107.88932504238||107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|107.88932504238|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222|91.36272222
03505|943238|/equities/crcam-paris-et|CACALL|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|||95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|95.00157346082|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877||87.983971864877|87.983971864877|87.983971864877|87.983971864877||87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877|87.983971864877
03506|40311|/equities/crcam-du-languedoc|CACALL|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|||143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|143.38832502627|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463||129.15656331463|129.15656331463|129.15656331463|129.15656331463||129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463|129.15656331463
03507|943234|/equities/crcam-ille-vil|CACALL|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|||114.9341860921|114.9341860921|114.9341860921|114.9341860921|114.9341860921|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|115.4537278675|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442||114.10613442|114.10613442|114.10613442|114.10613442||114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442|114.10613442
03508|943235|/equities/crcam-loire-ht|CACALL|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991||81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|||81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|83.132085291174|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|88.439329451562|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|92.113746811889|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875||87.663091648875|87.663091648875|87.663091648875|87.663091648875||87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|87.663091648875|96.446471839278|96.446471839278|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983|100.81688374983
03509|943237|/equities/crcam-sud-ra|CACALL|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|||97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579||90.106070362579|90.106070362579|90.106070362579|90.106070362579||90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579|90.106070362579
03510|17720|/equities/cie-du-cambodge-n|CACALL|114.87321457367|||||||114.87321457367|||114.87321457367||||||||114.87321457367|114.87321457367|||114.87321457367|||||||||114.87321457367||114.87321457367|||||114.87321457367||114.87321457367|114.87321457367||109.33121527156|109.33121527156|109.33121527156||||109.33121527156|109.33121527156|109.33121527156|109.33121527156|||109.33121527156|109.33121527156|109.33121527156|116.67472229265||||||||||||||116.67472229265|||116.67472229265|116.67472229265|||||116.67472229265|||||||||116.67472229265|110.38080858702||||||||||||110.38080858702|||||||110.38080858702|||110.38080858702|119.14255185008||124.50368032487||||124.50368032487|128.8111243222|128.7583334055|128.7583334055|||||||||128.7583334055|131.50413984548|||||||||||||||||||||||||||||128.64311692506|128.64311692506||||||||128.64311692506||128.64311692506|128.64311692506||128.64311692506|||||||128.64311692506||||||||||128.64311692506|||||128.64311692506||||128.64311692506||||||||||128.64311692506||||128.64311692506||108.81579154724|108.81579154724|||||108.81579154724||||||108.81579154724|108.81579154724||||||||108.81579154724|||||108.81579154724|||||108.81579154724||
03511|17710|/equities/capelli|CACALL|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|||109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|109.25106897157|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202||118.84804892202|118.84804892202|118.84804892202|118.84804892202||118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|118.84804892202|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096|97.55637096
03512|17728|/equities/carrefour-pro-dev|CACALL|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|152.24968438649|||152.24968438649|152.24968438649|152.24968438649|152.24968438649|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|144.26190282697|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321|155.68111242321||155.68111242321|155.68111242321|155.68111242321|155.68111242321||155.68111242321|155.68111242321|155.68111242321|155.68111242321|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392|108.98909446392
03513|17711|/equities/carpinienne-part|CACALL|||84.575281459568|||||||||||||||||||||||||||||||||||||||84.575281459568||68.23668871391||||||110.10890194589||||110.10890194589|110.10890194589|110.10890194589||||110.10890194589|||||100.26672064717||||||||||||||||||||||||||||||||||||||||||||||||100.26672064717|100.26672064717|95.520316138259||||||||||95.520316138259||95.520316138259|||||139.86838495638|128.496449202||128.496449202|119.2631||||||||||||||119.2631||||||||||119.2631|119.2631||119.2631||119.2631|119.2631||||108.421||||||||||||||||||||108.421|108.421|||||||||||||||||||||||108.421|||||||||||||||||||||||||||||||108.421|||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|140.07639289644|140.07639289644|140.07639289644|140.07639289644|140.07639289644|140.07639289644|140.07639289644|140.07639289644|140.07639289644|140.07639289644|140.07639289644|140.07639289644|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|142.89426785861|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|||147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|147.18015394139|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856||123.94013856|123.94013856|123.94013856|123.94013856||123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856|123.94013856
03515|17640|/equities/cast-sa|CACALL|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|114.14841564216|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|||97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809||97.164953431809|97.164953431809|97.164953431809|97.164953431809||97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809|97.164953431809
03516|17848|/equities/poncin-yachts|CACALL|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|||112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393||78.67122393|78.67122393|78.67122393|78.67122393||78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|78.67122393|90.879|90.879|90.879|90.879|90.879|90.879|90.879
03517|40305|/equities/cbo-territoria-sa|CACALL|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|||100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|100.32498004454|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192||99.048248126192|99.048248126192|99.048248126192|99.048248126192||99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|99.048248126192|105.33685858363|105.33685858363|105.33685858363|105.33685858363|105.67183831108|105.67183831108|105.67183831108|105.67183831108
03518|7728|/equities/cegedim|CACALL|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|||77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395|77.490244021395||77.490244021395|77.490244021395|77.490244021395|77.490244021395||77.490244021395|77.490244021395|77.490244021395|77.490244021395|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|79.07490512|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033|91.033
03519|101936|/equities/cardio3-bio|CACALL|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|||84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643||96.643|96.643|96.643|96.643||96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|96.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03520|17716|/equities/cfi-cie-fonciere|CACALL|||-2.0426658603203||||||-2.0426658603203|||||||||||||||||||||||||-2.0426658603203|||-2.0426658603203||||-2.0426658603203|-2.0426658603203|-2.0426658603203|-2.0426658603203||||-2.0426658603203||-2.0426658603203||||||||-2.0426658603203||-2.0426658603203|||||||-2.0426658603203||||||||||||-2.0426658603203|||||||-2.0426658603203||-2.0426658603203|-2.452503764387|||||||||||||||||-2.9947660537372|-2.9947660537372||||-3.3437162852677|-3.3437162852677||-3.3437162852677||||||||-3.3437162852677|||||||||-3.3437162852677|-3.3437162852677|||||||||||||-3.3437162852677|-3.3437162852677|-3.3437162852677||-3.3437162852677|-3.3437162852677|-3.3437162852677||||||-3.3437162852677|-3.3437162852677|-3.3437162852677|-3.3437162852677||||||-3.3437162852677||||-3.775565462916|||||||||-4.4316229199916||-4.4316229199916|||-4.4316229199916|||-4.4316229199916||-4.4316229199916||||||-4.7074313210945||||||||||-4.7074313210945||||-4.7074313210945|-4.7074313210945||-4.7074313210945|-4.7074313210945|-4.7074313210945|-4.7074313210945||||-4.7074313210945|||||-4.7074313210945|-4.7074313210945||-6.0360195939101|-6.0360195939101|-6.0360195939101||-6.0360195939101|-6.0360195939101||-7.5439871941484|||||||||||-7.5439871941484|-7.5439871941484||-8.5150426589783||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|||147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|137.45768707132|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049|156.52564061049||156.52564061049|156.52564061049|156.52564061049|156.52564061049||156.52564061049|156.52564061049|156.52564061049|156.52564061049|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|111.94395895619|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318|78.68416318
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|198.69561145442|198.69561145442|198.69561145442|198.69561145442|198.69561145442|198.69561145442|198.69561145442|198.69561145442|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|210.12649265484|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|||175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659||175.35236512659|175.35236512659|175.35236512659|175.35236512659||175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659|175.35236512659
03523|17806|/equities/la-chausseria|CACALL|||||104.21131357764|||104.21131357764||104.21131357764|104.21131357764||||||||||127.66926417764|127.66926417764|127.66926417764||||127.66926417764||||||127.66926417764|||127.66926417764||||||||127.66926417764||127.66926417764|||195.65271202495|195.65271202495|195.65271202495||||195.65271202495||||195.65271202495|||||||195.65271202495||||195.65271202495||195.65271202495|195.65271202495||195.65271202495||||||195.65271202495|195.65271202495||229.05057659882|229.05057659882|229.05057659882|229.05057659882||||||229.05057659882||229.05057659882|229.05057659882||229.05057659882||229.05057659882|||229.05057659882|229.05057659882||229.05057659882|229.05057659882|229.05057659882|229.05057659882||273.45077969846|273.45077969846|273.45077969846|273.45077969846|273.45077969846|273.45077969846|273.45077969846|273.45077969846|||||453.24335294447|453.24335294447|||453.24335294447|453.24335294447|453.24335294447|453.24335294447|453.24335294447|490.06168752848|347.25363155251|347.25363155251|347.25363155251|423.48003847867||||||||423.48003847867|||||423.48003847867||423.48003847867||||423.48003847867||||423.48003847867|425.18929946251||||||||||||||||242.47758763089|||||||256.95439843894|256.95439843894||||||||||||||||||256.95439843894|||||||204.84410625|224.4375|||157.5||||100|||||||||||||||||||||||||||||||||||
03524|6954|/equities/christian-dior|CACALL|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|||101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|108.93780084105|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948||98.420577887948|98.420577887948|98.420577887948|98.420577887948||98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948|98.420577887948
03525|17718|/equities/cibox-inter-activ|CACALL|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|144.10389468212|144.10389468212|144.10389468212|144.10389468212|144.10389468212|144.10389468212|144.10389468212|144.10389468212|144.10389468212|144.10389468212|144.10389468212|144.10389468212|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|152.74304108595|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|||165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|165.14725111737|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902||135.96059103902|135.96059103902|135.96059103902|135.96059103902||135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|135.96059103902|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957|138.20223122957
03526|17653|/equities/indle-fin.-entrepr.|CACALL||131.25793603213||131.25793603213|131.25793603213||131.25793603213||131.25793603213||||||131.25793603213|131.25793603213|131.25793603213|131.25793603213||131.25793603213|131.25793603213|131.25793603213|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|||130.56983301216||130.56983301216||130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216||130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216||130.56983301216|130.56983301216|||||130.56983301216|130.56983301216|||130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216||||130.56983301216||130.56983301216|130.56983301216|||121.91508138466|121.91508138466|121.91508138466|121.91508138466|||121.91508138466||121.91508138466|121.91508138466||121.91508138466|121.91508138466|121.91508138466|121.91508138466|121.91508138466|121.91508138466|122.88340259713|122.88340259713|||122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|||122.88340259713|||122.88340259713|122.88340259713|122.88340259713|||||||||||122.88340259713|122.88340259713||||122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|122.88340259713|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491|127.88099175491||127.88099175491||123.40628004063|123.40628004063|123.40628004063|||123.40628004063|||||123.40628004063|123.40628004063||||123.40628004063||||||123.40628004063|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563|133.86371332563||133.86371332563|133.86371332563|133.86371332563||||133.86371332563|133.86371332563|133.86371332563|120.40377528637|120.40377528637|120.40377528637||||120.40377528637|120.40377528637||120.40377528637|120.40377528637|120.40377528637|122.13937581673|||122.13937581673|||122.13937581673|123.65288715551|123.65288715551|123.65288715551|123.65288715551||123.65288715551|123.65288715551|123.65288715551|123.65288715551|123.65288715551||123.65288715551|123.65288715551||123.65288715551|123.65288715551|123.65288715551|123.65288715551
03527|17722|/equities/cis|CACALL|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|74.942536962785|74.942536962785|74.942536962785|74.942536962785|74.942536962785|74.942536962785|74.942536962785|74.942536962785|74.942536962785|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|78.713710849588|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|82.561922035671|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|||76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|76.676964973922|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|84.233557409092|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012||85.59451012|85.59451012|85.59451012|85.59451012||85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012|85.59451012
03528|7154|/equities/avanquest-software|CACALL|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|||94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|94.061927410495|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504||88.85250504|88.85250504|88.85250504|88.85250504||88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|88.85250504|87.048|87.048|87.048|87.048|87.048|87.048
03529|7148|/equities/cnim|CACALL|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||||||||||||||||||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||81.919558788638|81.919558788638|81.919558788638|81.919558788638||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638
03530|989560|/equities/cnova|CACALL|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|||103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279||103.2422556279|103.2422556279|103.2422556279|103.2422556279||103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822|96.274845088822
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|||107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|107.3459232|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14||90.14|90.14|90.14|90.14||90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|||104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|104.23383297233|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442||84.125350453442|84.125350453442|84.125350453442|84.125350453442||84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442|84.125350453442
03533|17724|/equities/coheris|CACALL|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934||||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934||||45.802755390934|45.802755390934||45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||||||||||45.802755390934|||45.802755390934|||||45.802755390934|||||45.802755390934|45.802755390934|||||45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307||50.98258614307|50.98258614307||50.98258614307|50.98258614307|||50.98258614307||50.98258614307|50.98258614307|50.98258614307||50.98258614307|50.98258614307|50.98258614307||||50.98258614307|50.98258614307|50.98258614307|50.98258614307|||50.98258614307||50.98258614307|50.98258614307||50.98258614307||50.98258614307|||||50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307|||50.98258614307|50.98258614307||||50.98258614307|50.98258614307||50.98258614307|||50.98258614307||50.98258614307|50.98258614307|50.98258614307|50.98258614307||50.98258614307|50.98258614307|50.98258614307||50.98258614307||50.98258614307||50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307||||50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307||50.98258614307|54.117619861656|54.117619861656||||54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656||54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656||54.117619861656|54.117619861656||||54.117619861656|54.117619861656|54.117619861656|||54.117619861656|54.117619861656||||54.117619861656|54.117619861656|54.117619861656|54.117619861656||||54.117619861656|54.117619861656|54.117619861656|||54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|54.117619861656|56.058940988073|56.058940988073|56.058940988073|56.058940988073||56.058940988073||||56.058940988073|56.058940988073||56.058940988073||56.058940988073
03534|17725|/equities/colas|CACALL|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|||99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565||99.565|99.565|99.565|99.565||99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565
03535|7093|/equities/financiere-odet|CACALL|131.55594052363|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|||85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709||85.33095587709|85.33095587709|85.33095587709|85.33095587709||85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|90.7486503|90.7486503|90.7486503|90.7486503|90.7486503
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|||138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|138.29368762752|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801||117.5227217801|117.5227217801|117.5227217801|117.5227217801||117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801|117.5227217801
03537|17727|/equities/courtois|CACALL|||116.15585944288|116.15585944288|116.15585944288||116.15585944288||||||||116.15585944288|||116.15585944288|||||||||116.15585944288||||116.15585944288|116.15585944288|116.15585944288||||||||116.15585944288|||116.15585944288||116.15585944288|||116.15585944288||||||116.15585944288||||||||116.15585944288||116.15585944288||||116.15585944288|||||||||115.00921754397|115.00921754397||115.00921754397||115.00921754397|115.00921754397|115.00921754397|116.57127259676||116.57127259676|116.57127259676||||||116.57127259676||||116.57127259676|||116.57127259676|116.57127259676|116.57127259676|116.57127259676||116.57127259676|116.57127259676||116.57127259676|116.57127259676|||116.57127259676|116.57127259676||||||||||116.57127259676||||||||116.57127259676|116.57127259676|116.57127259676||||116.57127259676|||||116.57127259676|116.57127259676||||||116.57127259676||116.57127259676||||||116.57127259676||||||||116.57127259676|116.57127259676|116.57127259676|||||||||115.48456286025|||115.48456286025||120.12998955639||||120.12998955639|||||||121.22587143416|121.22587143416|121.22587143416||121.22587143416||121.22587143416||121.22587143416|||||121.22587143416|121.22587143416|121.22587143416|121.22587143416||121.22587143416|121.22587143416|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699|116.65082603699
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|||110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488||91.450691256488|91.450691256488|91.450691256488|91.450691256488||91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|91.450691256488|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932|100.78654932
03539|17647|/equities/fonciere-des-murs|CACALL|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|||109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|109.66954953618|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873||85.85775873|85.85775873|85.85775873|85.85775873||85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873|85.85775873
03540|943229|/equities/crcam-alp.prov|CACALL|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|||137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|137.93304564119|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|132.68406406671|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|123.14980608|97.478|97.478|97.478|97.478||97.478|97.478|97.478|97.478||97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478|97.478
03541|943239|/equities/crcam-morbihan|CACALL|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|||122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|96.196|96.196|96.196|96.196|96.196|96.196|96.196||96.196|96.196|96.196|96.196||96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196|96.196
03542|17729|/equities/crosswood|CACALL||94.053737494009|94.053737494009|94.053737494009|94.053737494009|94.053737494009|94.053737494009||94.053737494009|94.053737494009||94.053737494009|94.053737494009|94.053737494009|94.053737494009||94.053737494009|94.053737494009||74.476772955045|74.476772955045|74.476772955045|74.476772955045|74.476772955045|74.476772955045||||||||||||||||74.476772955045|||||||||74.476772955045|74.476772955045||||||||||||||||||74.476772955045|||||74.476772955045||||||74.476772955045||74.476772955045|71.949197641886|71.949197641886|||71.949197641886|||71.949197641886||||71.949197641886|||||74.719808127244|74.719808127244|74.719808127244|||||||||74.719808127244||74.719808127244|||||74.719808127244||||||||||||74.719808127244||||74.503004384485||74.503004384485||||74.503004384485||||76.027352808292||74.235312367734|74.235312367734||||||74.235312367734|||74.235312367734|74.235312367734|74.235312367734||||||||74.235312367734|||||77.670686846976|||82.948713486096|82.948713486096|||82.948713486096|82.948713486096||||82.948713486096|||||80.605511273379||||||||80.605511273379||80.605511273379|80.605511273379|80.605511273379|||||||||80.605511273379||80.605511273379|||||||80.605511273379|||80.605511273379|||||||80.605511273379|80.605511273379|80.605511273379|||||||||||||||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|||81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662||70.089497598662|70.089497598662|70.089497598662|70.089497598662||70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662|70.089497598662
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|75.892432115198|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|||76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|76.590168550695|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916|83.985052415916||83.985052415916|83.985052415916|83.985052415916|83.985052415916||83.985052415916|83.985052415916|83.985052415916|83.985052415916|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923|76.119612822923
03545|40314|/equities/dbv-technologies-sa|CACALL|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|||278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|278.78248287012|330.09198028574|330.09198028574|330.09198028574|330.09198028574|330.09198028574|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414||112.8261151414|112.8261151414|112.8261151414|112.8261151414||112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|112.8261151414|72.9793759|72.9793759
03546|1176406|/equities/dee-tech-prf|CACALL|||||||98.549|||98.549|||||98.549||98.549|98.549||98.549||||98.549|||98.549|98.549||||||98.549||||||||||||||98.549|100|||100|||100|||100|||100||100|||||||||||100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|147.68087171619|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|150.22569498931|||150.22569498931|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|161.59208204|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071||108.071|108.071|108.071|108.071||108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071|108.071
03548|17736|/equities/delta-plus-group|CACALL|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|||110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|110.51540020344|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656||91.714786183656|91.714786183656|91.714786183656|91.714786183656||91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|91.714786183656|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136|107.89974845136
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|||83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433||83.282423699433|83.282423699433|83.282423699433|83.282423699433||83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433|83.282423699433
03550|7026|/equities/devoteam|CACALL|120.23864228883||120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|126.93175365928|126.93175365928|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|||137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685|137.2934836685||137.2934836685|137.2934836685|137.2934836685|141.68281735||141.68281735|141.68281735|141.68281735|141.68281735|141.68281735|141.68281735|141.68281735|141.68281735|144.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03551|17738|/equities/diagnostic-medical|CACALL|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|||74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|74.835761057296|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509||79.73635759509|79.73635759509|79.73635759509|79.73635759509||79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509|79.73635759509
03552|17919|/equities/docks-des-petroles-dambes|CACALL|117.09672057128||117.09672057128||117.09672057128|117.09672057128|117.09672057128|117.09672057128|||117.09672057128||117.09672057128|117.09672057128|117.09672057128|||117.09672057128|117.96731938837|||117.96731938837|117.96731938837|117.96731938837||117.96731938837|117.96731938837|117.96731938837|117.96731938837|117.96731938837|||118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345||119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789||119.42521561789|||119.42521561789|119.42521561789|119.42521561789||119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789||119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|124.71118396638|124.71118396638|124.71118396638|124.71118396638|124.71118396638|124.71118396638||124.71118396638|124.71118396638|124.71118396638|124.71118396638|126.35378314729|126.35378314729|126.35378314729|126.35378314729|126.35378314729|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|123.28521416669|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934||||114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|||114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|114.28313186934|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|104.12472381404|101.31426607317|101.31426607317||101.31426607317||101.31426607317||101.31426607317||101.31426607317||101.31426607317|103.71739818921||103.71739818921|103.71739818921|103.71739818921|103.71739818921|103.71739818921|103.71739818921|103.71739818921||104.85613582427|104.85613582427||104.85613582427|104.85613582427|104.85613582427|104.85613582427|105.97951872273||105.97951872273|109.03915748166|109.03915748166|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|||94.019536522235|94.019536522235|94.019536522235|||||94.019536522235|94.019536522235||94.019536522235|94.019536522235|94.019536522235|94.019536522235||94.019536522235||94.019536522235||94.019536522235||94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235||94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235|94.019536522235||94.019536522235|94.019536522235|94.019536522235
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|39.679982740801|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|43.708119939853|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|||47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|47.237212052279|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|51.393395985638|55.075761392329|55.075761392329|55.075761392329|55.075761392329|55.075761392329|55.075761392329|55.075761392329|55.075761392329|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|58.332462789888|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362||55.979101368362|55.979101368362|55.979101368362|55.979101368362||55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|55.979101368362|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118|64.734433499118
03554|17743|/equities/egide|CACALL|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|||86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646||95.3952551646|95.3952551646|95.3952551646|95.3952551646||95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646|95.3952551646
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|||115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707|115.90783028707||115.90783028707|115.90783028707|115.90783028707|115.90783028707||115.90783028707|115.90783028707|115.90783028707|115.90783028707|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947|103.79774712947
03556|100156|/equities/ekinops-sa|CACALL|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|||90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|90.147276716482|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993||85.693771415993|85.693771415993|85.693771415993|85.693771415993||85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|85.693771415993|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952|93.138317101952
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|205.45770377815|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|||189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658|189.06222741658||189.06222741658|189.06222741658|189.06222741658|189.06222741658||189.06222741658|189.06222741658|189.06222741658|189.06222741658|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776|143.89063908776
03558|17644|/equities/electricite-de-strasbourg|CACALL|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222||101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222|101.16766190222
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|||66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|66.028744166985|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|64.050232485508|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|83.272963343788|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335||60.908113242335|60.908113242335|60.908113242335|60.908113242335||60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335|60.908113242335
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|||66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523||57.925305095523|57.925305095523|57.925305095523|57.925305095523||57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|57.925305095523|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897|76.255634521897
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|89.477513669915|||89.477513669915|89.477513669915|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|99.060639981749|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|87.946802544235|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386||112.57623018386|112.57623018386|112.57623018386|112.57623018386||112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386|112.57623018386
03563|943352|/equities/erytech-pharma|CACALL|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|||152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|166.76498234326|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649||219.29487723649|219.29487723649|219.29487723649|219.29487723649||219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|219.29487723649|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195|167.55799509195
03564|17749|/equities/esi-group|CACALL|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|197.38037460594|197.38037460594|197.38037460594|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|||161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|161.52997655508|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|167.53962282584|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988||118.1828988|118.1828988|118.1828988|118.1828988||118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988|118.1828988
03565|17907|/equities/cryo-save-group|CACALL|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|||105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871||86.889084571871|86.889084571871|86.889084571871|86.889084571871||86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|86.889084571871|156.79987831933|156.79987831933|156.79987831933
03566|7042|/equities/esso|CACALL|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|||140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984||140.550030984|140.550030984|140.550030984|140.550030984||140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984
03567|17819|/equities/eurasia-fonciere|CACALL|6.5869645181771|6.5869645181771|||6.5869645181771|||||6.5869645181771||6.5869645181771||||6.5869645181771||6.5869645181771||||||6.5869645181771|6.5869645181771|||||6.5869645181771||6.5869645181771|||6.5869645181771|6.5869645181771|6.5869645181771|6.5869645181771|6.5869645181771|6.5869645181771|6.5869645181771|||6.5869645181771||6.5869645181771||5.2567032050956||||5.2567032050956||||||5.2567032050956|5.2567032050956|5.2567032050956||5.2567032050956||||5.2567032050956|5.2567032050956|5.2567032050956||5.2567032050956|6.8181211236146||6.8181211236146||6.8181211236146|||6.8181211236146|6.8181211236146|6.8181211236146||6.8181211236146||6.8181211236146|||7.614694293676|7.614694293676|||13.625649626333||13.110032065208|13.110032065208||||20.814200084476|||||20.814200084476|||||||||||20.814200084476|20.814200084476|||20.814200084476||||20.814200084476|20.814200084476||24.759944904449|||24.759944904449|||24.759944904449||||24.759944904449|24.759944904449|24.759944904449||24.759944904449|||||||||||||||||||24.759944904449|24.759944904449||24.759944904449|24.759944904449||24.759944904449|28.56378402276||28.56378402276|28.56378402276|28.56378402276|28.56378402276||||28.56378402276|28.56378402276|33.354099842079||40.665317226173|40.665317226173||46.271055613783||46.271055613783|||||||||||46.271055613783|46.271055613783|46.271055613783|46.271055613783|53.778539764973|||53.778539764973|53.778539764973|53.778539764973|53.778539764973|53.778539764973|||59.873680433058||69.924649560949|||||69.924649560949|69.924649560949|69.924649560949|69.924649560949|69.924649560949|69.924649560949|69.924649560949|69.924649560949|72.042705090613|72.042705090613|77.747002677027|75.836676788719|75.836676788719|75.836676788719|||||80.35418931183|||||||||72.741763736776|72.741763736776||72.741763736776|||72.741763736776|72.741763736776|||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|121.88238136629|121.88238136629|121.88238136629|121.88238136629|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|||71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374||71.678652885374|71.678652885374|71.678652885374|71.678652885374||71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374
03569|13135|/equities/euro-ressources-s.a.|CACALL|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|||89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602||89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482||91.793194542482|91.793194542482|91.793194542482|91.793194542482||91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482|91.793194542482
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|||101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612|105.612||105.612|105.612|105.612|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03571|17752|/equities/europacorp|CACALL|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|||58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486||58.436366566486|58.436366566486|58.436366566486|58.436366566486||58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486|58.436366566486
03572|955667|/equities/europcar-groupe-sa|CACALL|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|||104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286||104.97017286|104.97017286|104.97017286|104.97017286||104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842|85.842
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|79.756306037417|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|||78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223||78.142660106223|78.142660106223|78.142660106223|78.142660106223||78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|78.142660106223|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|74.323191305057|78.328932935371|78.328932935371
03574|17737|/equities/digigram|CACALL|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|||||||||181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|139.76066924638|139.76066924638|139.76066924638|139.76066924638||139.76066924638|139.76066924638|139.76066924638|139.76066924638|139.76066924638|139.76066924638|134.32197257674|134.32197257674|134.32197257674|134.32197257674|134.32197257674|134.32197257674|134.32197257674|134.32197257674|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|135.32745557164|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|174.87104497092|209.11085663659|209.11085663659|||209.11085663659|209.11085663659|209.11085663659|209.11085663659|209.11085663659|194.58870181978|194.58870181978|194.58870181978|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|||165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819|165.64123890819||||||83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|83.391433818581|||83.391433818581|83.391433818581|79.746233485939|79.746233485939||79.746233485939|79.746233485939|79.746233485939|79.746233485939|79.746233485939|79.746233485939|79.746233485939|79.746233485939|71.622134742138||71.622134742138|71.622134742138|71.622134742138|71.622134742138|71.622134742138||||71.622134742138|74.041056043065|||74.041056043065||||74.041056043065|74.041056043065|74.041056043065|88.520325721298|88.520325721298|84.472407933142|84.472407933142|84.472407933142|84.472407933142|84.472407933142|84.472407933142|84.472407933142|||93.672966724857||93.672966724857||93.672966724857|93.672966724857|97.382256889789|92.291459958479||||92.291459958479|92.291459958479|||||||||
03575|7747|/equities/exel-industries|CACALL|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|||129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822||129.56633906822|129.56633906822|129.56633906822|129.56633906822||129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822
03576|17755|/equities/explosifs---prod-chimiques|CACALL|80.647443174073|80.647443174073|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512||||69.058151802512|69.058151802512|69.058151802512||70.654230878047|72.345672705911|||72.345672705911||72.345672705911||76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|73.004124647676|73.004124647676||73.004124647676|||73.004124647676|73.004124647676|73.004124647676|73.004124647676|73.004124647676||73.004124647676|73.004124647676||73.004124647676|73.004124647676|73.004124647676|73.004124647676|73.004124647676|73.004124647676||73.004124647676|73.004124647676|73.004124647676|73.004124647676|73.004124647676|73.004124647676|73.004124647676|73.422633659536||||73.422633659536|73.422633659536|||73.422633659536||73.422633659536||||73.422633659536|70.618377874153|70.618377874153|70.618377874153||70.618377874153|70.618377874153|70.618377874153||70.618377874153|||||70.618377874153|70.618377874153|||||||70.618377874153|70.618377874153||||60.699476430625|||60.699476430625|60.699476430625|60.699476430625|60.699476430625||60.699476430625||60.699476430625|60.699476430625|||60.699476430625||60.699476430625|65.840285958244|65.840285958244|||65.840285958244|65.840285958244|65.840285958244|65.840285958244|65.840285958244|65.840285958244|65.840285958244|65.840285958244|69.841505827078|69.841505827078||||||69.841505827078||69.841505827078||69.841505827078|69.841505827078|||69.841505827078|69.841505827078|||69.841505827078||69.841505827078||69.841505827078|69.841505827078|69.841505827078|69.841505827078|69.841505827078|||69.841505827078|69.841505827078|69.841505827078|69.841505827078|69.841505827078||69.841505827078|||69.841505827078||69.841505827078|69.841505827078|||88.698889798168||||88.698889798168|88.698889798168||||||88.698889798168|||||||91.517632891218|91.517632891218|91.517632891218||91.517632891218||91.517632891218|91.517632891218|91.517632891218||||||||||
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|53.082012685492|||60.392528227421|60.392528227421|60.392528227421|60.392528227421|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|58.627261387057|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|69.034974079244|65.666293236225|65.666293236225|65.666293236225||65.666293236225|65.666293236225|65.666293236225|65.666293236225||65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225|65.666293236225
03578|17758|/equities/fauvet-girel-ets|CACALL|||37.732593753653|||37.732593753653|||37.732593753653|37.732593753653||37.732593753653||||||37.732593753653||37.732593753653|37.732593753653|||||37.732593753653||||||||||||||37.732593753653|||37.732593753653||37.732593753653||||39.771269002733||39.771269002733|39.771269002733||||62.301281392817||||||||62.301281392817|62.301281392817|||||62.301281392817|62.301281392817||65.099247030174|||65.099247030174|65.099247030174||65.099247030174|65.099247030174|65.099247030174|44.838824279488|44.838824279488|44.838824279488|44.838824279488|44.838824279488|||44.838824279488|44.838824279488||54.560395560448|54.560395560448|54.560395560448|||54.560395560448|54.560395560448|||||54.833466222235|54.833466222235|54.833466222235|||||||54.833466222235|||||54.833466222235|54.833466222235||||||||||||||||||||69.98349272799|||||69.98349272799||||69.98349272799|69.98349272799|||69.98349272799|69.98349272799|69.98349272799||69.98349272799|69.98349272799|69.98349272799||||69.98349272799|||||69.98349272799||||69.98349272799||69.98349272799|69.98349272799||||||||69.98349272799|||69.98349272799|||||69.98349272799||69.98349272799|69.98349272799|||78.081304854445|78.081304854445||78.081304854445|78.081304854445|78.081304854445||||78.081304854445|78.081304854445||85.18208332||||||85.18208332|93.817|100|||||100|||||100|||||||100||100|100|100|100|100||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||67.085636965845||||||||138.42936107846|||129.91109085134|121.91699358216||||||||122.93241533281|||||||||118.86830788618||||118.86830788618|118.86830788618|118.86830788618|||||||||||||||||||||||||||||||||||||||||||||||||110.90323737771||||||||||||||||||||||||||||||||||||103.47188649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL||||||||||74.053526908761|||74.053526908761|74.053526908761||74.053526908761||74.053526908761|||74.053526908761|||||||||74.053526908761|74.053526908761||74.053526908761||||||74.053526908761|||74.053526908761|||74.053526908761|74.053526908761|74.053526908761|||||74.053526908761|||||||||||||74.053526908761|74.053526908761|74.053526908761||||74.053526908761|74.053526908761|||74.053526908761||||74.69817213428|74.69817213428|74.69817213428||||74.69817213428|||74.69817213428|||74.69817213428|||74.69817213428||74.69817213428|74.69817213428|73.587008308817|73.587008308817||73.587008308817|||74.196906883399||72.242037352636|||72.242037352636|72.242037352636|||||||||72.242037352636||||||72.242037352636||72.242037352636|72.242037352636|||72.242037352636||72.242037352636|73.132794793218|73.132794793218||73.132794793218||73.132794793218|||73.132794793218||75.25033934231|||75.25033934231|75.25033934231|75.25033934231|||||||75.25033934231|||74.684974088461|74.684974088461|74.684974088461|74.684974088461||||74.684974088461|74.684974088461|74.684974088461|74.684974088461||||74.684974088461||74.684974088461|74.684974088461||74.684974088461||||74.684974088461|77.815491303605|77.815491303605|||77.815491303605|77.815491303605|77.815491303605||77.815491303605||77.815491303605|77.815491303605|77.815491303605|77.815491303605|79.385741265843|79.552004956202|79.552004956202|||79.552004956202|79.552004956202||79.552004956202||79.552004956202|||79.552004956202||||81.554159573737||81.554159573737|||81.554159573737||74.683980232179|74.683980232179||74.683980232179|74.683980232179|74.683980232179|74.683980232179||||74.683980232179|74.683980232179|74.683980232179|74.683980232179|74.683980232179|||74.683980232179|74.683980232179|||||||||||||
03581|943348|/equities/fermentalg|CACALL|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|||429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694||163.74144445694|163.74144445694|163.74144445694|163.74144445694||163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|163.74144445694|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095|141.80800095
03582|17760|/equities/fiducial-office-solutions|CACALL|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|110.26152228779|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|||111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|111.22697240829|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|110.07013528643|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.44085783784|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405||111.15186299405|111.15186299405|111.15186299405|111.15186299405||111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|111.15186299405|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352|108.97134635352
03583|17761|/equities/fiducial-real|CACALL|116.42874639061|116.42874639061|116.72639870731|116.72639870731|116.72639870731|116.72639870731|116.72639870731|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|115.50473835628|115.50473835628|115.50473835628|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|117.06873910228|117.06873910228|117.06873910228|117.06873910228|117.06873910228|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|117.53653450963|116.8134591972|116.8134591972|116.8134591972|116.8134591972|116.8134591972|116.8134591972|116.8134591972|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|116.62685622724|111.13352603531|111.13352603531|||111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|111.13352603531|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|112.13941660223|114.29036120002|114.29036120002|114.29036120002|114.29036120002|114.29036120002|114.29036120002||114.29036120002|114.29036120002|114.29036120002|116.04142632324||116.04142632324|116.04142632324|116.04142632324|116.04142632324|116.04142632324|116.04142632324|116.04142632324|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|116.65503179045|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192|117.35918691192
03584|943357|/equities/figeac-aero|CACALL|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|299.18959103932|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|||158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037||158.8856329037|158.8856329037|158.8856329037|158.8856329037||158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037|158.8856329037
03585|17762|/equities/fin.-etang-berre|CACALL|||||52.847035180703|||56.231616157205|||||56.231616157205|56.231616157205|56.231616157205||||||||||||||||||||||||||||||||||56.231616157205|||56.231616157205|||56.669101621725|56.669101621725|56.669101621725|58.077480524443||||58.077480524443|||||||58.077480524443||58.077480524443||||||58.077480524443||58.077480524443|||||58.077480524443||58.077480524443||58.077480524443||58.077480524443|||58.077480524443|58.077480524443|58.077480524443|58.077480524443||58.077480524443|||58.077480524443|58.077480524443|58.077480524443|63.364624819371|63.364624819371|63.364624819371||63.364624819371|||63.364624819371||63.364624819371|58.666060068486|58.666060068486|58.666060068486|58.666060068486|58.666060068486||58.666060068486|58.666060068486|||61.775856694486||||||61.775856694486|||||61.775856694486||||61.775856694486||||||||||||||61.775856694486|||||||61.775856694486|||||||||||61.775856694486|61.775856694486||61.775856694486|||61.775856694486||61.775856694486||61.775856694486|61.775856694486||67.659529368359||||67.659529368359||||67.659529368359|||||||||||||67.659529368359||67.659529368359|67.659529368359||67.659529368359||67.659529368359|||67.659529368359|67.659529368359|||||||||||67.659529368359|73.881052826913||73.881052826913||73.881052826913|73.881052826913||||||||||||72.778459170481||||||72.778459170481|72.778459170481
03586|40307|/equities/louest-africain|CACALL||||49.556257740865||||||||||||||||||||||||||||||||||||||||58.022969441815|58.022969441815||||||||||||||||||||||||||||||||||50.684378306777|||50.684378306777|||50.684378306777||50.684378306777||||||||||||||||||||||50.684378306777|50.684378306777||||||50.684378306777||50.684378306777|50.684378306777|50.684378306777|||||50.684378306777|50.684378306777||||||||||||||||50.684378306777|||||||50.684378306777|||50.684378306777|55.960934854177||||||||||55.960934854177||||||60.574271361033|||66.398043781071|66.398043781071|66.398043781071|66.398043781071||66.398043781071||66.398043781071||66.398043781071|66.398043781071||66.398043781071|||||66.398043781071|66.398043781071|84.743266006064|84.743266006064||92.90191191|92.90191191||105.747||100||100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|9.7037420987473|9.7037420987473||12.402691878408||||||12.402691878408||12.402691878408|12.402691878408|12.402691878408||12.402691878408|12.402691878408|||12.402691878408||13.665522844464|||||15.609890848561|15.609890848561||||||||||15.609890848561|||||15.609890848561|15.609890848561|||17.763542774547|17.763542774547|17.763542774547|18.603685198093||22.658683131264|22.658683131264||||22.658683131264||||||22.658683131264|||||||||22.658683131264||||||||||22.658683131264|||22.658683131264||22.658683131264||22.658683131264|22.658683131264||||22.658683131264||22.658683131264|22.658683131264|22.658683131264|22.658683131264|22.658683131264||23.889972303802|25.720777226806||25.720777226806|25.720777226806||25.720777226806||28.137199959312|28.137199959312|28.137199959312||28.137199959312|||28.137199959312||28.137199959312||||28.137199959312|28.137199959312|28.137199959312||28.827621494096||29.277618490292||29.277618490292|29.277618490292|29.277618490292||29.277618490292|29.277618490292|29.277618490292|29.277618490292|29.277618490292|||29.277618490292|29.277618490292|29.277618490292|29.277618490292|29.277618490292|29.277618490292|31.630620337174||||37.589718394208|37.589718394208|||37.589718394208|||37.589718394208|||37.589718394208|||||37.589718394208|37.589718394208|37.589718394208|37.589718394208|||37.589718394208|37.589718394208|||||41.756146713256|41.756146713256||41.756146713256|41.756146713256|||41.756146713256|41.756146713256|41.756146713256|41.756146713256||41.756146713256|41.756146713256||45.622667810168|52.412738020757|52.412738020757|52.412738020757|56.124233587927|58.362432889229|58.362432889229||58.362432889229|58.362432889229||58.362432889229||58.362432889229||58.362432889229|58.362432889229||||||58.362432889229|58.362432889229||58.362432889229||58.362432889229|58.362432889229|58.362432889229|58.362432889229|58.362432889229|||58.362432889229|64.657485696655|70.032478415007|70.032478415007|70.032478415007|||70.032478415007|70.032478415007|||||||||70.032478415007|||70.032478415007|70.032478415007|||
03588|17764|/equities/finatis|CACALL|||63.353979044184||||||||||63.353979044184||||63.353979044184|63.353979044184|||||||63.353979044184|63.353979044184||||||63.353979044184|63.353979044184||65.71239697149|65.71239697149|65.71239697149||||65.71239697149|65.71239697149||||||||||||||||||||73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|||||73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|||73.209814025881|73.209814025881|73.209814025881||73.209814025881||73.209814025881|73.209814025881|||73.209814025881|73.209814025881||73.209814025881||||||||73.209814025881|73.209814025881|73.209814025881||73.209814025881||||73.209814025881||||73.209814025881|73.209814025881|73.209814025881||73.209814025881|73.209814025881||73.209814025881||73.209814025881|73.209814025881|73.209814025881|73.209814025881||73.209814025881||73.209814025881|73.209814025881|73.209814025881|||73.209814025881|73.209814025881|73.209814025881||73.209814025881||||73.209814025881|73.209814025881|73.209814025881|73.209814025881||73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|80.05972401238||80.05972401238||80.05972401238|80.05972401238||80.05972401238|80.05972401238|||50.05578557867||||||||||||50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|50.05578557867|||60.185628754307|60.185628754307|60.185628754307||60.185628754307|63.704000713726|69.004961885793|69.004961885793|69.004961885793||69.004961885793|69.004961885793|69.004961885793|77.306089809541|82.678541431778||82.678541431778||82.678541431778|82.678541431778||82.678541431778|82.678541431778|82.678541431778||||95.721561386272||||||||95.721561386272|95.721561386272||95.721561386272|95.721561386272|95.721561386272|95.721561386272|92.575834528977||92.575834528977|92.575834528977||||92.575834528977|92.575834528977|92.575834528977|92.575834528977|92.575834528977|||92.575834528977|||||92.575834528977
03589|17765|/equities/fipp|CACALL||63.923911498397||63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397||63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|75.28786128||80.508|80.508|80.508|80.508|80.508|80.508||80.508||80.508||80.508||||80.508||80.508|80.508||||||80.508||80.508|80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508||||80.508|80.508|80.508||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||80.508|80.508|80.508|80.508|80.508|80.508|||80.508||80.508|80.508|80.508||80.508|80.508|80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||||80.508|80.508||80.508|80.508|||80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508|80.508||80.508|80.508||80.508|80.508|80.508|80.508||80.508||80.508|80.508||80.508|80.508||100|100|100|100|100
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|||146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331||121.10198331|121.10198331|121.10198331|121.10198331||121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331|121.10198331
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||||||8.8205456875406|8.8205456875406|||8.8205456875406||10.229684763747|||||||13.842229931188|||||||||||||||||13.842229931188|13.842229931188||||||||13.842229931188||||||13.842229931188|13.842229931188|||||||||||13.842229931188||||13.842229931188|||||13.842229931188||||13.842229931188||||||||||||13.842229931188||||13.842229931188||||||||||||||||||13.842229931188||||13.842229931188|13.842229931188|13.842229931188|||||14.710909114393||14.710909114393||14.710909114393||14.710909114393||||||||||||14.710909114393|||||||||||||||14.710909114393|||||||||||||||||||||||||||||||||||||14.710909114393||||||||14.710909114393||||14.710909114393||14.710909114393|||||14.710909114393|14.710909114393|||||16.510189574188||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|||95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|98.506025809858|98.506025809858|98.506025809858|98.506025809858|98.506025809858|98.506025809858|98.506025809858|98.506025809858|101.42399412071|101.42399412071|101.42399412071|101.42399412071|101.42399412071|101.42399412071||101.42399412071|101.42399412071|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|104.31991496|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631||93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631|93.631||93.631
03593|17769|/equities/fonciere-euris|CACALL|37.563501460066|37.563501460066|37.563501460066||37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066||||37.563501460066|37.563501460066||37.563501460066|40.376100629948|||||||40.376100629948|42.306105146743||43.947545989449|43.947545989449|43.947545989449|43.947545989449|43.947545989449||43.947545989449|43.947545989449|43.947545989449||43.947545989449|43.947545989449|43.947545989449|43.947545989449|44.373531895647|44.373531895647|44.373531895647|||48.361941185189|48.361941185189||||48.361941185189|48.361941185189||||48.361941185189|||||48.361941185189||48.361941185189|48.361941185189||50.174234536653|||||50.174234536653|49.377771088988||49.377771088988|49.377771088988||||49.377771088988|49.377771088988|49.377771088988|||49.377771088988|49.377771088988||50.827890813909|50.827890813909|50.827890813909|50.827890813909|50.827890813909|50.827890813909|50.827890813909|||50.827890813909|50.827890813909|50.827890813909|50.827890813909|50.827890813909||||50.827890813909||50.827890813909|50.59313865057|50.59313865057||50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057||50.59313865057|50.59313865057|50.59313865057|||50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057|50.59313865057||50.59313865057|50.59313865057|50.59313865057|50.59313865057||50.59313865057|50.59313865057||||50.59313865057|50.59313865057||54.742630004945|56.721648314643|||56.721648314643|56.721648314643|56.721648314643|56.721648314643|||56.721648314643|56.721648314643||56.721648314643||56.721648314643||56.721648314643|56.721648314643||||56.721648314643|56.721648314643|56.721648314643|44.052911908109|44.052911908109|44.052911908109||44.052911908109|44.052911908109||44.052911908109|44.052911908109|44.052911908109|44.052911908109|44.052911908109|44.052911908109|44.052911908109|44.052911908109|49.698121533048|49.698121533048|49.698121533048|49.698121533048|54.539003482121|54.539003482121|54.539003482121|||54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121||54.539003482121||||54.539003482121|54.539003482121||54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121|54.539003482121||54.539003482121|54.539003482121|54.539003482121|54.539003482121|59.822529266981|59.822529266981|59.822529266981|59.822529266981|61.456030559245|61.456030559245|61.456030559245|61.456030559245|61.456030559245|61.456030559245|61.456030559245|||61.456030559245||63.361305000614|63.361305000614|63.361305000614||63.361305000614|63.361305000614|63.361305000614|63.361305000614|||71.961413531799|71.961413531799|71.961413531799|71.961413531799
03594|17770|/equities/fonciere-inea|CACALL|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|||99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|99.803|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03595|17771|/equities/fonciere-lyonnais|CACALL|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|153.2362454108|153.2362454108|153.2362454108|153.2362454108|153.2362454108|153.2362454108|153.2362454108|153.2362454108|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|||111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055||107.66303775055|107.66303775055|107.66303775055|107.66303775055||107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|107.66303775055|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392|111.95424392
03596|17680|/equities/fonciere-paris-nord|CACALL|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|||111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|111.64260287|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719||87.719|87.719|87.719|87.719||87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|87.719|100|100
03597|17775|/equities/fonciere-volta|CACALL||55.46127628776|55.46127628776|||||||||55.46127628776|||55.46127628776|55.46127628776|||55.46127628776|||55.46127628776||||55.46127628776|55.46127628776|||55.46127628776|60.452210812434|||||||||61.024621764586|||||||||||||61.024621764586||||61.024621764586|||||61.024621764586|61.024621764586|61.024621764586|61.024621764586||61.024621764586||61.024621764586|||61.024621764586||62.645254498461|62.645254498461|62.645254498461|62.645254498461||||||||62.645254498461|||62.645254498461||||62.645254498461|62.645254498461|||62.645254498461||62.645254498461|62.645254498461|62.645254498461|62.645254498461|||||||||62.645254498461|||62.645254498461|||||62.645254498461|62.645254498461|69.188401641719|||69.188401641719|69.188401641719|72.376590451089||72.376590451089|72.376590451089|72.376590451089|72.376590451089||72.376590451089|72.376590451089||72.376590451089||||72.376590451089|||72.376590451089|||72.376590451089||72.376590451089||72.376590451089|||72.376590451089|||||72.376590451089|||72.376590451089||||72.376590451089|72.376590451089|||72.376590451089|72.376590451089||||||72.376590451089||74.04254777605|||76.440485816101|76.440485816101|76.440485816101||76.440485816101|||76.440485816101||76.440485816101||76.440485816101|76.440485816101|77.935284574235|77.935284574235|77.935284574235|83.97746303996|83.97746303996||||83.97746303996|83.97746303996|83.97746303996|83.97746303996|||||83.97746303996|||||83.97746303996||83.97746303996|83.97746303996|83.97746303996|83.97746303996|83.97746303996|83.97746303996||83.97746303996||83.97746303996|83.97746303996|83.97746303996||84.773486074197||||||||||84.773486074197|84.773486074197|84.773486074197|84.773486074197|84.773486074197|85.469205406204|||||85.469205406204|||85.469205406204
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|116.10051652455||||||||||||||||||||||||||||||||||||116.10051652455|116.10051652455||116.10051652455|||||||||||120.53124509421|120.53124509421||112.554507171|||105.10566844808||||||||||||||||||||||||||||||||||||||||||||||105.10566844808|||||||||||105.10566844808||||||||105.10566844808|96.279707647993||||||105.99639739741||105.99639739741|||||||||||||||||||105.99639739741||||||||105.22300828651||||||||||||||||||||||||||||||104.45526211|||||||||||104.45526211||||||||||||||||||||||||||||||||||||||||104.45526211|||||||||||||
03599|17777|/equities/frey|CACALL|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|115.67828289558|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|113.80188142225|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|||105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|105.55585781012|109.98495181991|109.98495181991|109.98495181991|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|106.82506635707|105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512||105.29512814512|105.29512814512|105.29512814512|105.29512814512||105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512|105.29512814512|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|106.74796798946|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634|109.296768634
03600|17778|/equities/fromagerie-bel|CACALL|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|||||||86.440203807593|86.440203807593||86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.427239721635|86.427239721635||86.427239721635|86.427239721635|86.427239721635|86.427239721635||86.427239721635|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932||86.541474467932||86.541474467932|86.541474467932|86.541474467932|86.541474467932||86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932||86.541474467932|86.541474467932|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|||86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275||86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|||86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275||86.95450838275|86.95450838275|86.95450838275
03601|17721|/equities/cie-marocaine|CACALL|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|108.92589167801|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|||111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|111.12165559252|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|112.23049286199|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019|105.40350767019||105.40350767019|105.40350767019|105.40350767019|105.44779574441||105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441|105.44779574441
03602|7709|/equities/gaumant|CACALL|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388||98.789430777388|98.789430777388||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|92.762|92.762|||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|||92.762|92.762|92.762||92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762|92.762
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|||74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|74.072782145194|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.258727146862|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858||85.605429134858|85.605429134858|85.605429134858|85.605429134858||85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858|85.605429134858
03604|17779|/equities/gea|CACALL|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|73.794254968473|81.761051861896|81.761051861896|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|84.967734148667|||84.967734148667|84.967734148667|84.967734148667|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|86.608974209945|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|94.728121504058|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179||98.371813475179|98.371813475179|98.371813475179|98.371813475179||98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|98.371813475179|101.61327701186|101.61327701186|101.61327701186|101.61327701186|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899|102.56301048899
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|||77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|78.107114024381|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212||75.102994254212|75.102994254212|75.102994254212|75.102994254212||75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|75.102994254212|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384|95.2853934384
03606|17649|/equities/generix-sa|CACALL|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|115.30939679499|115.30939679499|115.30939679499|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|130.85425222299|130.85425222299|130.85425222299|130.85425222299|130.85425222299|130.85425222299|130.85425222299|130.85425222299|130.85425222299|130.85425222299|130.85425222299|130.85425222299|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|||106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562||106.44182065562|106.44182065562|106.44182065562|106.44182065562||106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562|106.44182065562
03607|976469|/equities/geneuro-sa|CACALL|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|139.23004423538|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|||96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|96.889383601517|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|122.32272447419|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587||114.65247396587|114.65247396587|114.65247396587|114.65247396587||114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|114.65247396587|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908|120.73256598908
03608|19720|/equities/genfit-sa|CACALL|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|||31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|40.320264708753|44.094777677989|44.094777677989|44.094777677989|44.094777677989|44.094777677989|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827||55.33497016827|55.33497016827|55.33497016827|55.33497016827||55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|55.33497016827|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946|52.4526946
03609|943363|/equities/genomicvision|CACALL|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|153.62516457468|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|||142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|142.53719609078|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077|188.73849140077||188.73849140077|188.73849140077|188.73849140077|188.73849140077||188.73849140077|188.73849140077|188.73849140077|188.73849140077|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405|176.72805292405
03610|985893|/equities/gensight-biologics-sa|CACALL|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|||68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|79.315461188961|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|86.421937074606|146.67674316803|146.67674316803|146.67674316803|146.67674316803|146.67674316803|146.67674316803||146.67674316803|146.67674316803|146.67674316803|146.67674316803||146.67674316803|146.67674316803|146.67674316803|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|104.5562555997|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596|126.914843596
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|||87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|87.905237963171|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|91.485047886989|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847|98.43770283847||98.43770283847|98.43770283847|98.43770283847|98.43770283847||98.43770283847|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|106.16319881633|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|101.1559779098|105.26664021
03612|7573|/equities/gl-events|CACALL|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|||80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|80.435552174298|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953||67.07378371953|67.07378371953|67.07378371953|67.07378371953||67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953|67.07378371953
03613|17899|/equities/graines-voltz|CACALL|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|||145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|145.12587215164|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|166.468842441|172.57810744453|172.57810744453|172.57810744453|172.57810744453|172.57810744453|172.57810744453|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|||174.34069183903|174.34069183903|174.34069183903|174.34069183903||174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|174.34069183903|182.96185441926|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838|162.84554432838
03614|7162|/equities/groupe-crit|CACALL|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|133.81274045202|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|||120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|120.99129312009|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|132.49591326926|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902||142.28513022902|142.28513022902|142.28513022902|142.28513022902||142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902|142.28513022902
03615|7214|/equities/flo-groupe|CACALL|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397||111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397|111.397
03616|17650|/equities/groupe-gorge|CACALL|164.96619597207|164.96619597207|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|188.33219515621|188.33219515621|188.33219515621|188.33219515621|188.33219515621|188.33219515621|188.33219515621|188.33219515621|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|||199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|183.56897142647|202.72439998064|202.72439998064|202.72439998064|202.72439998064|202.72439998064||202.72439998064|202.72439998064|191.55121746586|191.55121746586||191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586|191.55121746586
03617|17798|/equities/irdnordpasdecalai|CACALL|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558||185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|172.83113394137|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|||168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|168.70297221135|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379||129.36253246379|129.36253246379|129.36253246379|129.36253246379||129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379|129.36253246379
03618|17780|/equities/groupe-j.a.j|CACALL|117.98906861766||||117.98906861766||117.98906861766||||||||||117.98906861766|117.98906861766||||||||||||117.98906861766|||115.36339768632||||115.36339768632|115.36339768632|115.36339768632||||115.36339768632||115.36339768632|||115.36339768632||115.36339768632|||||||115.36339768632|108.07078136013|108.07078136013|108.07078136013|||108.07078136013|108.07078136013|||108.07078136013||||108.07078136013||||108.07078136013||108.07078136013|||129.68390016096|129.68390016096|129.68390016096||129.68390016096||129.68390016096|135.54202654838||145.43916148761|145.43916148761|||||145.43916148761|145.43916148761|145.43916148761|||145.43916148761|145.43916148761|145.43916148761|153.90876058247||153.90876058247||||||||153.90876058247|161.69604196342|161.69604196342||||161.69604196342||161.69604196342|161.69604196342|161.69604196342|161.69604196342|161.69604196342||||161.69604196342|161.69604196342|161.69604196342|||161.69604196342|||||161.69604196342|||||161.69604196342|||||||||161.69604196342|161.69604196342|161.69604196342||||||||||126.78959779459||||||||126.78959779459|126.78959779459|126.78959779459||||126.78959779459|126.78959779459|126.78959779459|126.78959779459|||||||||||126.78959779459|126.78959779459|126.78959779459|126.78959779459||||126.78959779459||126.78959779459||126.78959779459|122.63236076467||122.63236076467|122.63236076467||122.63236076467||||||122.63236076467|122.63236076467|122.63236076467||122.63236076467|122.63236076467|122.63236076467|122.63236076467|114.2764656|114.2764656|114.2764656|114.2764656||114.2764656|114.2764656|||||114.2764656|114.2764656|||114.2764656||||||114.2764656|114.2764656|114.2764656|||||
03619|7529|/equities/groupe-open|CACALL|155.06637869285|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|||175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296||103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296|103.296
03620|7108|/equities/groupes-partouche|CACALL|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|140.13269738143|140.13269738143|140.13269738143|140.13269738143|140.13269738143|140.13269738143|140.13269738143|140.13269738143|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|||118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|118.23475341398|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|125.50527393291|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494||111.69129461494|111.69129461494|111.69129461494|111.69129461494||111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|111.69129461494|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619|103.25724300619
03621|17651|/equities/pizzorno-environnement|CACALL|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|190.88693106555|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|||196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|196.18994528665|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|224.00971133768|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|203.4528367159|194.33836729|194.33836729|194.33836729|194.33836729||194.33836729|194.33836729|194.33836729|194.33836729||194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|194.33836729|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901|178.901
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|||84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889||84.967004493889|84.967004493889|84.967004493889|84.967004493889||84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889|84.967004493889
03623|17746|/equities/emme|CACALL|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|137.53396742611|137.53396742611|137.53396742611|137.53396742611|137.53396742611|137.53396742611|137.53396742611|137.53396742611|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|||95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|95.776410299589|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|103.6608549252|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|120.144709|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9||98.9|98.9|98.9|98.9||98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9|98.9
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|||127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|127.55019981898|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896||112.5217896|112.5217896|112.5217896|112.5217896||112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896|112.5217896
03625|17781|/equities/guillemot-corp|CACALL|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|87.77|||87.77|87.77|87.77|87.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03626|7032|/equities/haulotte-groupe|CACALL|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|||141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227||107.53757735227|107.53757735227|107.53757735227|107.53757735227||107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|107.53757735227|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667|114.87339217667
03627|7693|/equities/maisons-france|CACALL|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|||112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149||92.078642994149|92.078642994149|92.078642994149|92.078642994149||92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149|92.078642994149
03628|7202|/equities/highco|CACALL|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|||108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498||108.92598673498|108.92598673498|108.92598673498|108.92598673498||108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498|108.92598673498
03629|17851|/equities/public-systeme-hopscotch|CACALL|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|||378.75825412234|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|424.25540360493|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678||237.55565960678|237.55565960678|237.55565960678|237.55565960678||237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|237.55565960678|213.53317717463|213.53317717463|213.53317717463
03630|17787|/equities/hotels-de-paris|CACALL|||11.982427548271|11.982427548271|11.982427548271|11.982427548271||11.982427548271||11.982427548271|||||11.982427548271||11.982427548271|11.982427548271|11.982427548271|11.982427548271|11.982427548271|13.180683483782|13.180683483782|13.180683483782|13.180683483782|13.180683483782|13.180683483782|14.827583143534|14.827583143534|14.827583143534|14.827583143534|14.827583143534|15.518627631987||16.493737386262||16.493737386262|16.493737386262||16.493737386262||||16.493737386262|16.493737386262|16.493737386262|16.493737386262||||||16.493737386262|17.118209675214||19.479516688152|19.479516688152|19.479516688152|19.479516688152|19.479516688152|19.479516688152||19.479516688152||19.479516688152|||19.479516688152|||20.621319128285|20.621319128285|20.976023688864|20.976023688864|20.976023688864||20.976023688864|20.976023688864||20.976023688864|20.976023688864|20.976023688864||20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864||20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864||20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864|20.976023688864||22.481376670736|22.481376670736|23.904405957379|23.904405957379|23.904405957379|23.904405957379|26.574919631109|24.65114432777|24.65114432777|24.65114432777|24.65114432777|27.876449539489|27.876449539489||27.876449539489|27.876449539489||27.876449539489|27.876449539489|27.876449539489|27.876449539489|27.876449539489|27.876449539489|||27.876449539489|27.876449539489|27.876449539489|27.876449539489|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391||29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391|29.568036932391||||34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445||34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445|34.003055455445||34.003055455445|34.003055455445|34.003055455445|34.003055455445|||36.315635098518|36.315635098518||36.315635098518||36.315635098518|36.315635098518||36.315635098518|36.315635098518|36.315635098518|36.315635098518|36.315635098518|36.315635098518|36.315635098518||36.315635098518|||36.165548074011|||36.165548074011||36.165548074011|36.165548074011|36.165548074011|40.753586885591|40.753586885591||47.023188624957|47.023188624957|54.340080458724||47.649182282601|47.649182282601|47.649182282601||61.197752767882|||||69.710840625008||||69.710840625008|69.710840625008
03631|1174519|/equities/hydrogene-de-france|CACALL|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||100|100|100|100||100|100|100||100|100|100||||100||||100|100|100|||100|100|100||100|100||||100|100||100||||100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|||120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|132.83250290327|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906||109.7798352906|109.7798352906|109.7798352906|109.7798352906||109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906|109.7798352906
03634|40319|/equities/id-logistics-sas|CACALL|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|118.1315649935|118.1315649935|118.1315649935|118.1315649935|118.1315649935|118.1315649935|118.1315649935|118.1315649935|118.1315649935|118.1315649935|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|123.23471452185|||123.23471452185|123.23471452185|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|122.9605125788|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|126.23893779329|138.27736520833|138.27736520833|135.34975011338||135.34975011338|135.34975011338|135.34975011338|135.34975011338||135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338|135.34975011338
03635|17789|/equities/idi|CACALL|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|||103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|103.54625934614|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063|108.05992230063||108.05992230063|108.05992230063|108.05992230063|108.05992230063||108.05992230063|108.05992230063|108.05992230063|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855|102.38182621855
03636|17790|/equities/ige-plus-xao|CACALL|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|||60.180728521418|60.180728521418|60.180728521418|60.180728521418||65.139118198704|65.139118198704|65.139118198704|65.139118198704||65.139118198704||71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838||71.001731138838|71.001731138838|71.001731138838|71.001731138838||||71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838||71.001731138838||71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838||||||71.001731138838|71.001731138838|||71.001731138838|71.001731138838|71.001731138838||71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838|71.001731138838||||71.001731138838|71.001731138838|71.001731138838|71.001731138838|74.860805671187||74.860805671187|74.860805671187||74.860805671187|74.860805671187|74.860805671187||74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187|||74.860805671187|74.860805671187|74.860805671187|74.860805671187|||74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187|74.860805671187||74.860805671187|74.860805671187|74.860805671187|74.860805671187|||74.860805671187|74.860805671187||74.860805671187||74.860805671187|74.860805671187|74.860805671187|||74.860805671187|||74.860805671187|74.860805671187|||||74.860805671187|74.860805671187|74.860805671187||74.860805671187|74.860805671187|74.860805671187|74.860805671187|||74.860805671187|74.860805671187|80.149897400657||80.149897400657||84.67850378297|84.67850378297|84.67850378297|84.67850378297|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861|74.26375480861||74.26375480861||74.26375480861|74.26375480861||74.26375480861|74.26375480861|74.26375480861||74.26375480861||74.26375480861||74.26375480861|74.26375480861|74.26375480861||74.26375480861|74.26375480861|74.26375480861|||74.26375480861
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|||137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|137.01005448375|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919||95.752302417919|95.752302417919|95.752302417919|95.752302417919||95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919|95.752302417919
03638|17791|/equities/immob.-dassault|CACALL|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|||103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|103.26351041727|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303||107.2043420303|107.2043420303|107.2043420303|107.2043420303||107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|107.2043420303|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281|104.85147493281
03639|17793|/equities/infotel|CACALL|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|||99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|99.216262511947|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706||92.181007982706|92.181007982706|92.181007982706|92.181007982706||92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706|92.181007982706
03640|17795|/equities/innate-pharma|CACALL|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168||106.895168|106.895168|106.895168|106.895168||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15|116.15
03641|7175|/equities/inter-parfums|CACALL|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|101.41852149706|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|||73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183||73.45229478183|73.45229478183|73.45229478183|73.45229478183||73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183|73.45229478183
03642|17654|/equities/intexa-sa|CACALL|||||||||||||-4153.1957457681|||-2960.0984603425||-2567.1677625991|-2580.4052414879||-1918.7594279484||||||-1918.7594279484||||||||||||||||||||||1738.8730145892||1379.1057084308||||||||||||||||1379.1057084308|1379.1057084308|591.2640713196|||||||||||||||||||||||||||||||||||253.49268|253.49268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196||||||||||||||||||||||||||||||||||||196|||||||||||||||||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|||72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|72.669736648435|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199|63.632630469199||63.632630469199|74.189845481169|74.189845481169|74.189845481169||74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|74.189845481169|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554|83.521728169554
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|78.930773663815|||78.930773663815|78.930773663815|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|82.32932833759|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|84.673079168988|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955||78.049775241955|78.049775241955|78.049775241955|78.049775241955||78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|78.049775241955|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643|82.69298643
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|||110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|110.17212469618|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624||97.265910969624|97.265910969624|97.265910969624|97.265910969624||97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624|97.265910969624
03646|17800|/equities/itesoft|CACALL|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204||88.437470073204|88.437470073204|88.437470073204|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|96.661619525057|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|||81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|81.790475305086|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|85.880084950426|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422|89.38579586422||89.38579586422|89.38579586422|89.38579586422|89.38579586422||86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327|86.710768651327
03647|17802|/equities/jacques-bogart|CACALL|62.677902140526|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|||90.630003287185|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|101.45187476877|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395||97.6193395|97.6193395|97.6193395|97.6193395||97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395|97.6193395
03648|14169|/equities/jacquet-metal|CACALL|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|161.055226355|161.055226355|161.055226355|161.055226355|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|189.18909601241|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|||111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664||111.97138765664|111.97138765664|111.97138765664|111.97138765664||111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|111.97138765664|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|141.649868|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44|119.44
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|88.603256891069|88.603256891069|88.603256891069|88.603256891069|88.603256891069|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|95.207601901029|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|108.13270401153|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|||90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|90.433131511998|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|88.924089709626|71.900264163608|71.900264163608|71.900264163608|71.900264163608||71.900264163608|71.900264163608|71.900264163608|71.900264163608||71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608|71.900264163608
03650|7096|/equities/kaufman-broad|CACALL|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|60.793625826467|60.793625826467|60.793625826467|60.793625826467|60.793625826467|60.793625826467|60.793625826467|60.793625826467|||66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|66.650176867845|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596||71.205171701596|71.205171701596|71.205171701596|71.205171701596||71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|71.205171701596|81.415488059086|81.415488059086
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|||48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|48.67701032885|67.323638478141|67.323638478141|67.323638478141|67.323638478141|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503||51.117771408503|51.117771408503|51.117771408503|51.117771408503||51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|51.117771408503|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927|86.5097927
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|||113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|113.82875272441|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944||100.70310944|100.70310944|100.70310944|100.70310944||100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944|100.70310944
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|||118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|127.86591948228|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486||123.903486|123.903486|123.903486|123.903486||123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486|123.903486
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|147.083|||147.083|147.083|147.083|147.083|147.083|147.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03655|17809|/equities/lacroix|CACALL|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|||104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974||79.872764618974|79.872764618974|79.872764618974|79.872764618974||79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974|79.872764618974
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|||191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969||191.55693468969|191.55693468969|191.55693468969|191.55693468969||191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969|191.55693468969
03657|7150|/equities/latecoere|CACALL|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|||183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476||113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476|113.98041476
03658|7292|/equities/laurent-perriere|CACALL|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|||79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174||79.394961756174|79.394961756174|79.394961756174|79.394961756174||79.394961756174|79.394961756174|79.394961756174|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288|80.926083251288
03659|7156|/equities/lmabert-dur-chan|CACALL|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|98.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03660|17814|/equities/lebon|CACALL|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|||103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.1485666122|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|103.88720463717|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|105.85828592101|95.723121786283|95.723121786283||95.723121786283|95.723121786283|95.723121786283|95.723121786283||95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283|95.723121786283
03661|7211|/equities/lectra|CACALL|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|||159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|141.66145807853|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721||118.62158719721|118.62158719721|118.62158719721|118.62158719721||118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721|118.62158719721
03662|7266|/equities/linedata-service|CACALL|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|136.57551659772|136.57551659772|136.57551659772|136.57551659772|136.57551659772|136.57551659772|136.57551659772|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|||131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|131.79204003742|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755||102.73939415755|102.73939415755|102.73939415755|102.73939415755||102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755|102.73939415755
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|||99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|99.208577109649|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|109.2882306197|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|127.97965995633|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772||101.01397841772|101.01397841772|101.01397841772|101.01397841772||101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772|101.01397841772
03664|17812|/equities/le-noble-age|CACALL|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.88271589533|||119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|119.88271589533|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372||120.00752372|120.00752372|120.00752372|120.00752372||120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372|120.00752372
03665|17852|/equities/quantel|CACALL|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|137.5490543824|||137.5490543824|137.5490543824|137.5490543824|137.5490543824|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|151.01506799557|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229||101.18940498229|101.18940498229|101.18940498229|101.18940498229||101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|101.18940498229|95.54913929|95.54913929|95.54913929|95.54913929|95.54913929
03666|996153|/equities/lysogene-sa|CACALL|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|143.37652498187|143.37652498187|143.37652498187|143.37652498187|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|||124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|124.07536171368|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|106.61593602949|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519||101.98090394519|101.98090394519|101.98090394519|101.98090394519||101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|101.98090394519|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156|105.98061225156
03667|17829|/equities/mrm|CACALL|100.2922584445|100.2922584445|100.2922584445|100.91896521851|100.91896521851|100.91896521851|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|109.36840889568|109.36840889568|109.36840889568|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|112.84120793667|112.84120793667|112.84120793667|112.84120793667|112.84120793667|112.84120793667|116.42476211456|116.42476211456|115.31542770008|115.31542770008|115.31542770008|115.31542770008|115.31542770008|115.31542770008|115.31542770008|115.31542770008|118.84512800173|120.18397751121|120.18397751121|123.90100774351|123.90100774351|123.90100774351|123.90100774351|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|110.2714558059|||110.2714558059|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|111.72839406451|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.16483249025|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488||118.93433765488|118.93433765488|118.93433765488|118.93433765488||118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|118.93433765488|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436|96.399897593436
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|||104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|104.12927629514|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|113.03042203|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903||94.903|94.903|94.903|94.903||94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903|94.903
03669|17817|/equities/malts-fco-belges|CACALL|104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|||94.100364825682|95.420023754203|||95.420023754203||97.520617862971|97.520617862971|97.520617862971|97.520617862971|97.520617862971||97.520617862971|97.520617862971|99.164769745349|101.50756433009|101.50756433009|101.50756433009|104.02390253234||104.02390253234|104.02390253234|104.02390253234||106.13059483992||106.13059483992|106.13059483992||106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|111.94619992608||111.94619992608||111.94619992608||111.94619992608|111.94619992608||111.94619992608|111.94619992608|111.94619992608|111.94619992608|111.94619992608|111.94619992608|111.94619992608|111.94619992608|111.94619992608|111.94619992608|111.94619992608|111.94619992608|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|115.0774575459|116.80737476619|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194||115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|115.10610651194|||115.10610651194|115.10610651194|115.10610651194|||115.10610651194||111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841||111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841|111.19751389841||111.19751389841|111.19751389841||111.19751389841|111.19751389841|115.72345835466|115.08130467458|115.08130467458|115.08130467458|117.4155253179|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762||104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762|104.08255058762||104.08255058762|104.08255058762|104.08255058762|104.08255058762|||104.08255058762|104.08255058762|104.08255058762||104.08255058762|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697||93.984821378697|93.984821378697|93.984821378697|93.984821378697||93.984821378697|93.984821378697|93.984821378697|||93.984821378697|93.984821378697||93.984821378697|93.984821378697|93.984821378697|93.984821378697||93.984821378697|||93.984821378697|93.984821378697|93.984821378697|93.984821378697|93.984821378697|94.57972786698|94.57972786698
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|||84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375||84.566842286375|84.566842286375|84.566842286375|84.566842286375||84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|84.566842286375|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309|102.87186128309
03671|7253|/equities/manultan|CACALL|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|105.21654811917|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|||115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|115.346256352|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707||93.619128913707|93.619128913707|93.619128913707|93.619128913707||93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707|93.619128913707
03672|13175|/equities/belvedere|CACALL|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|92.068182438845|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|||91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217|91.877994989217||91.877994989217|91.877994989217|91.877994989217|109.71947956056||109.71947956056|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775|120.85772775
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|113.29719244041|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|||104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142||104.5536142|104.5536142|104.5536142|104.5536142||104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142|104.5536142
03674|7068|/equities/maurel-prom|CACALL|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|122.997|122.997|122.997|||122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|122.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|745.21268309309|||745.21268309309|745.21268309309|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|751.01805264|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672||589.672|589.672|589.672|589.672||589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672|589.672
03676|7363|/equities/media-6|CACALL|107.36784976248|107.36784976248|||107.36784976248||||107.36784976248|107.36784976248||||||||107.36784976248||107.36784976248|||107.36784976248||||107.36784976248|||107.36784976248|||||||107.36784976248|||||107.36784976248||107.36784976248||107.36784976248||||||107.36784976248|||107.36784976248|||107.36784976248|||||||107.36784976248||107.36784976248|107.36784976248||||107.36784976248|107.36784976248|||107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248|||107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248|||107.36784976248|107.36784976248||107.36784976248|||||||||||107.36784976248||107.36784976248|107.36784976248||89.39796484832||89.39796484832||89.39796484832||89.39796484832|89.39796484832||89.39796484832|89.39796484832||89.39796484832||89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832|89.39796484832||||||||||||112.13291294866|112.13291294866|112.13291294866||112.13291294866|112.13291294866||112.13291294866|112.13291294866|112.13291294866|||112.13291294866||112.13291294866|112.13291294866||112.13291294866|112.13291294866|||112.13291294866|||112.13291294866|112.13291294866||112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866||112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|112.13291294866|||||90.74371248|90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248|||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248|||90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248||90.74371248|90.74371248|90.74371248|90.74371248|90.74371248|||90.74371248|90.74371248||
03677|1096116|/equities/medincell-sa|CACALL|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|||536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398||350.36272398|350.36272398|350.36272398||350.36272398|350.36272398|350.36272398|350.36272398||350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398|350.36272398
03678|17823|/equities/memscap|CACALL|110.80567706144|110.80567706144|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|||131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|131.53437569486|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432||66.160844874432|66.160844874432|66.160844874432|66.160844874432||66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|66.160844874432|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665|69.642994604665
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|||223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134||154.79311134|154.79311134|154.79311134|154.79311134||154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|154.79311134|113.734|113.734|113.734|113.734|113.734|113.734|113.734
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|96.897737484937|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|||94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|94.359467801088|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241||97.5110241|97.5110241|97.5110241|97.5110241||97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241|97.5110241
03681|14170|/equities/metabolic-explorer|CACALL|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|102.44568599022|102.44568599022|102.44568599022|102.44568599022|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047||110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047|110.36194856047
03682|6946|/equities/m6-metropole|CACALL|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|||132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144||132.18028577144|132.18028577144|132.18028577144|132.18028577144||132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144
03683|17825|/equities/micropole|CACALL|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364||101.364|101.364|101.364|101.364||101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364|101.364
03684|17659|/equities/financiere-moncey|CACALL|153.1946339525|153.1946339525||||153.1946339525||153.1946339525|148.38546115642||148.38546115642||||148.38546115642||148.38546115642|148.38546115642|148.38546115642|148.38546115642|148.38546115642|||148.38546115642|148.38546115642||148.38546115642||148.38546115642|148.38546115642|148.38546115642||148.38546115642|148.38546115642|148.38546115642|148.38546115642|132.39835927407|132.39835927407|132.39835927407|132.39835927407|132.39835927407|132.39835927407|132.39835927407|132.39835927407||132.39835927407|132.39835927407|132.39835927407||132.39835927407|132.39835927407|132.39835927407|132.39835927407||||132.39835927407|117.75860900284|117.75860900284|117.75860900284|117.75860900284|117.75860900284|||||||||117.75860900284||||||||117.75860900284|117.75860900284||129.02932011488||129.02932011488|||129.02932011488|126.35439751939|126.35439751939||||126.35439751939|||126.35439751939||||126.35439751939|126.35439751939|||126.35439751939|126.35439751939|126.35439751939|||||117.36320257047|||117.36320257047|117.36320257047|||117.36320257047|117.36320257047||117.36320257047|117.36320257047|117.36320257047||117.36320257047|||117.36320257047||117.36320257047|117.36320257047|117.36320257047|117.36320257047|117.36320257047||||117.36320257047||||||117.36320257047||117.36320257047|117.36320257047||||||||||||||115.35260663679|115.35260663679|115.35260663679|120.891872222|118.64008343834|||||123.11277038648|||111.9502144988||111.9502144988||111.9502144988|||111.9502144988|||||100.63845244409|||100.63845244409|||100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|||||||||||||100.63845244409||100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409|100.63845244409||||100.63845244409||100.63845244409|100.63845244409|||||100.63845244409|||||||100.63845244409||101.83089219165||||101.83089219165||||||101.83089219165|
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|||105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|108.13756308353|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898||110.555409898|110.555409898|110.555409898|110.555409898||110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898|110.555409898
03686|17830|/equities/musee-grevin|CACALL||84.304568510319||||||||84.304568510319|||84.304568510319||||||||||84.304568510319|84.304568510319||84.304568510319|84.304568510319|||84.304568510319|||84.304568510319||84.304568510319||||86.583444776846|86.583444776846|||86.583444776846||||86.583444776846|86.583444776846||86.583444776846||86.583444776846|86.583444776846|86.583444776846||86.583444776846||86.583444776846|86.583444776846|86.583444776846|86.583444776846||86.583444776846|||||||||||||||86.583444776846|||||||86.583444776846||||86.583444776846||||86.583444776846|86.583444776846||86.583444776846|86.583444776846|86.583444776846|86.583444776846|86.583444776846|86.583444776846|86.583444776846|86.583444776846|86.583444776846||||||89.442935422297|89.442935422297|89.442935422297|89.442935422297|89.442935422297|92.073474591372||||||99.240633114933|||99.240633114933|99.240633114933|99.240633114933||||||99.240633114933||99.240633114933|99.240633114933|99.240633114933|99.240633114933||99.240633114933||||99.240633114933|99.240633114933|99.240633114933|96.761600899878||||96.761600899878|99.576632294853||||99.576632294853||||99.576632294853|99.576632294853|||||99.576632294853||99.576632294853|99.576632294853|99.576632294853|99.576632294853||99.576632294853|||||||||||99.576632294853|99.576632294853||||||99.576632294853|99.576632294853||99.576632294853|||||||||96.361996104797||96.361996104797|||||103.73104988891|103.73104988891|||103.73104988891||103.73104988891|103.73104988891|||||103.73104988891|103.73104988891|103.73104988891||103.73104988891|103.73104988891||103.73104988891|103.73104988891|103.73104988891|103.73104988891|103.73104988891|98.81782750534|98.81782750534|98.81782750534||98.81782750534||98.81782750534|98.81782750534|98.81782750534||98.81782750534|98.81782750534|98.81782750534|||98.81782750534|||98.81782750534|98.81782750534
03687|1156934|/equities/nacon-sa|CACALL|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|||150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505||150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03688|40322|/equities/nanobiotix|CACALL|123.49337874716|123.49337874716|123.49337874716|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|121.93582772|121.93582772|121.93582772|121.93582772|121.93582772|121.93582772|121.93582772|121.93582772|121.93582772|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|||122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108||122.108|122.108|122.108|122.108||122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108|122.108
03689|1088763|/equities/navya|CACALL|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|||192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|239.8842346479|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608||222.25497039608|222.25497039608|222.25497039608|222.25497039608||222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608|222.25497039608
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|||92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243||84.462334182243|84.462334182243|84.462334182243|84.462334182243||84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|84.462334182243|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|101.37710398157|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117|106.75431903117
03691|17833|/equities/neurones|CACALL|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|||92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|92.76892842142|102.36571412019|102.36571412019|102.36571412019|102.36571412019|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|99.205041498059|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|110.01878818917|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784||114.7200143784|114.7200143784|114.7200143784|114.7200143784||114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784|114.7200143784
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|124.66153107043|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|||122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176||122.39237641176|122.39237641176|122.39237641176|122.39237641176||122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176|122.39237641176
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|||100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|100.44331678674|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|114.21930745942|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896||77.83682071896|77.83682071896|77.83682071896|77.83682071896||77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896|77.83682071896
03694|994269|/equities/nexstage-am-sas|CACALL|108.36595830849|108.36595830849|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|110.72487899858|110.72487899858|110.72487899858|110.72487899858|110.72487899858|110.72487899858|110.72487899858|110.72487899858|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.39783055257|111.39783055257||111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|||113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|113.42357561301|115.23390018492|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|115.95397436573|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|118.00249772626|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|115.43747698759|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035||111.449803035|111.449803035|111.449803035|111.449803035||111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|111.449803035|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537|114.70867653537
03695|951013|/equities/electro-power-systems-sa|CACALL|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073||316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|||316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|316.0354429073|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394||182.82845724394|182.82845724394|182.82845724394|182.82845724394||182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394|182.82845724394
03696|6972|/equities/nicox|CACALL|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|||73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971||80.557672971|80.557672971|80.557672971|80.557672971||80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.557672971|80.66657284434|80.66657284434|80.66657284434
03697|961657|/equities/nokia-finland?cid=961657|CACALL|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|||83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|84.498377759359|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896||80.047724288896|80.047724288896|80.047724288896|80.047724288896||80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896|80.047724288896
03698|1161787|/equities/nr-21-sa|CACALL||40.080577527491|||40.080577527491||||||||||||40.080577527491|||40.080577527491|46.51391745||46.51391745||46.51391745|46.51391745||46.51391745||46.51391745||46.51391745|||46.51391745|46.51391745|46.51391745|||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745||46.51391745|||46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745||||||||||||||||||||103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|103.261|||103.261||||103.261|103.261||||||||||||||103.261|||||||||||||||103.261|||||103.261||||||||
03699|7109|/equities/nrj-group|CACALL|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|||118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|118.46761155|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015||108.015|108.015|108.015|108.015||108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015|108.015
03700|17835|/equities/oeneo|CACALL|86.633153270384|86.633153270384|86.633153270384|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|||87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13||95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|95.13|100|100|100|100|100|100|100|100|100|100|100
03701|17836|/equities/olgroupe|CACALL|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|||126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|126.75352490739|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|129.85977062064|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576||124.998576|124.998576|124.998576|124.998576||124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576|124.998576
03702|17837|/equities/orapi|CACALL|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|||55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046|50.088133616046||50.088133616046|50.088133616046|50.088133616046|50.088133616046||50.088133616046|50.088133616046|50.088133616046|50.088133616046|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223|58.436350673223
03703|943319|/equities/orege|CACALL|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|||81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701||42.869518349701|42.869518349701|42.869518349701|42.869518349701||42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701|42.869518349701
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|||103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016||103.89562016|103.89562016|103.89562016|103.89562016||103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016|103.89562016
03705|949748|/equities/ose-pharma-international-sa|CACALL|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|||124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|143.54576010948|143.54576010948||143.54576010948|143.54576010948|143.54576010948|143.54576010948||143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|||143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948|143.54576010948
03706|943370|/equities/ask|CACALL|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|112.20332158417|112.20332158417|112.20332158417|112.20332158417|112.20332158417|112.20332158417|112.20332158417|112.20332158417|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|||102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.65179876464|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|102.74632538399|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875||96.805379258875|96.805379258875|96.805379258875|96.805379258875||96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875|96.805379258875
03707|17665|/equities/paref|CACALL|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468||||92.383632930468|92.383632930468||92.383632930468|92.383632930468|92.383632930468|||92.383632930468||92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|||92.383632930468||92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|||93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162||93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|93.78287340162|96.909163|96.909163|96.909163|96.909163|96.909163|96.909163||96.909163|96.909163||96.909163|96.909163|
03708|7159|/equities/parrot|CACALL|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|||81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306||55.044947197306|55.044947197306|55.044947197306|55.044947197306||55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306|55.044947197306
03709|17844|/equities/passat|CACALL|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083||152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083||152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100
03710|17845|/equities/patrimoine-et-commerce|CACALL|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369||117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|||99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|99.29181823257|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801||104.11876413801|104.11876413801|104.11876413801|104.11876413801||104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|104.11876413801|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194|98.92237194
03711|17666|/equities/pcas|CACALL|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539||89.837675833539||89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832||102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|||102.41676752832|102.41676752832|102.41676752832||102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832||102.41676752832|102.41676752832|102.41676752832|102.41676752832||102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|102.41676752832|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707||100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707|100.42828743707
03712|17846|/equities/perrier-industrie|CACALL|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|134.70238622505|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|||121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|124.23389933775|124.23389933775|124.23389933775|124.23389933775|124.23389933775|124.23389933775|124.23389933775|124.23389933775|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101||115.13586341101|115.13586341101|115.13586341101|115.13586341101||115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|115.13586341101|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909|116.26127252909
03713|17759|/equities/ffp|CACALL|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|104.18710116821|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|||95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|103.66732079381|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579||82.234534156579|82.234534156579|82.234534156579|82.234534156579||82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|82.234534156579|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975|90.214948500975
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|||116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543||94.557092710543|94.557092710543|94.557092710543|94.557092710543||94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|94.557092710543|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713|115.80499278713
03715|6947|/equities/pierre-vacances|CACALL|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|||131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686||128.686|128.686|128.686|128.686||128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686|128.686
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|||120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037||97.0955037|97.0955037|97.0955037|97.0955037||97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037|97.0955037
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|||99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|99.659710035231|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917||116.5378930917|116.5378930917|116.5378930917|116.5378930917||116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|116.5378930917|105.71672873807|105.71672873807|105.71672873807
03718|945688|/equities/poxel-sa|CACALL|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|||73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155||92.156271769155|92.156271769155|92.156271769155|92.156271769155||92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155|92.156271769155
03719|17849|/equities/precia|CACALL|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921||73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|80.078651739624|80.078651739624|80.078651739624|80.078651739624||80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624|80.078651739624||72.808702768217||72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|72.808702768217|||72.808702768217|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692||||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692|80.089653134692||80.089653134692|80.089653134692||80.089653134692|80.089653134692|80.089653134692|
03720|13181|/equities/hubwoo-s.a.|CACALL|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456||100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456
03721|1009128|/equities/prodways-sas|CACALL|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|||89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802||89.65325802|89.65325802|89.65325802|89.65325802||89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802|89.65325802
03722|17667|/equities/prologue-software|CACALL|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|||130.53360246|130.53360246|130.53360246|130.53360246|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783||84.783|84.783|84.783|84.783||84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|100|100|100|100|100|100|100|100|100|100
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|152.23556700876|||152.23556700876|152.23556700876|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362||89.336451559362|89.336451559362|89.336451559362|89.336451559362||89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362|89.336451559362
03724|6996|/equities/rallye|CACALL|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|||67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012||67.68972012|67.68972012|67.68972012|67.68972012||67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012|67.68972012
03725|7659|/equities/general-sante|CACALL|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|||81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|94.095277|||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277||94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277||94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|94.095277|100.556|100.556
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|188.36562985379|188.36562985379|188.36562985379|188.36562985379|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|||167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|167.22047487813|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|169.13166266626|170.59192958349||170.59192958349|170.59192958349|170.59192958349|170.59192958349||170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349|170.59192958349
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|88.562939767643|88.562939767643|88.562939767643|88.562939767643|88.562939767643|88.562939767643|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|112.59495334305|112.59495334305|112.59495334305|112.59495334305|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|122.42307804881|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|||100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|100.23833069859|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828||79.628803719828|79.628803719828|79.628803719828|79.628803719828||79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828|79.628803719828
03729|7305|/equities/robertet|CACALL|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|90.106446632764|90.106446632764|90.106446632764|90.106446632764|90.106446632764|90.106446632764|90.106446632764|90.106446632764|90.106446632764|90.106446632764|90.106446632764|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|||91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496||91.062603974496|91.062603974496|91.062603974496|91.062603974496||91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496|91.062603974496
03730|1084836|/equities/roche-bobois|CACALL|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|||97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764||97.75739426764|97.75739426764|97.75739426764|97.75739426764||97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764
03731|17841|/equities/paris-orleans|CACALL|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|||102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|102.12774039|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301||86.301|86.301|86.301|86.301||86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|86.301|100|100|100|100|100
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|109.60722528655|109.60722528655|109.60722528655|109.60722528655|109.60722528655|109.60722528655|109.60722528655|109.60722528655|109.60722528655|109.60722528655|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|112.25877761379|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|||113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|113.53950321|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|122.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03733|17857|/equities/sabeton|CACALL||46.56656137633|46.56656137633|46.56656137633|||46.56656137633|45.579313447066|||45.579313447066||45.579313447066|45.579313447066|45.579313447066||45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|||44.341735606294|44.341735606294||44.341735606294|||44.341735606294||44.341735606294||44.341735606294||44.341735606294|44.341735606294|||44.341735606294|44.341735606294|44.341735606294|44.341735606294||44.341735606294||44.341735606294|44.341735606294||||44.341735606294|44.341735606294|44.341735606294||||44.341735606294|44.341735606294||||44.341735606294|44.341735606294|||44.341735606294|44.341735606294|44.341735606294|44.341735606294||44.341735606294|44.341735606294|||44.341735606294|44.341735606294|44.341735606294||44.341735606294|44.341735606294|44.341735606294|||44.341735606294|44.341735606294|44.341735606294|44.341735606294|44.341735606294|44.341735606294|44.341735606294|44.341735606294||44.341735606294|||44.341735606294|44.341735606294|44.341735606294||44.341735606294||44.341735606294|44.341735606294||44.341735606294|44.341735606294|44.341735606294|44.341735606294|44.341735606294||44.341735606294|44.341735606294|44.341735606294||47.916290908034||||47.916290908034|||47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|||47.916290908034||47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034|47.916290908034||47.916290908034|47.916290908034||48.079762099171|48.079762099171||||||||||48.079762099171|48.079762099171|48.079762099171|48.079762099171|48.079762099171|48.079762099171|48.079762099171|||48.079762099171|48.079762099171|48.079762099171||48.079762099171||48.079762099171||48.079762099171|48.079762099171|48.079762099171|50.54695917658|50.54695917658|50.54695917658|50.54695917658|50.657392291776|50.657392291776|50.657392291776|50.657392291776|50.657392291776|53.134523790908|53.976558097225|||53.976558097225||53.976558097225||53.976558097225|53.976558097225|53.976558097225|53.976558097225|||53.976558097225|53.976558097225|53.976558097225||53.976558097225|53.976558097225||53.976558097225|53.976558097225|53.976558097225||53.976558097225||||53.976558097225|53.976558097225|53.976558097225|||53.976558097225|56.58750560588|||||56.58750560588||56.58750560588||||||
03734|7538|/equities/samse|CACALL|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|||103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785||103.37658392785|103.37658392785|103.37658392785|103.37658392785||103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|103.37658392785|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957|108.04070098957
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|||167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|167.80095025444|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|142.4770749524|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256||140.2002233256|140.2002233256|140.2002233256|140.2002233256||140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|140.2002233256|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648|135.99656936648
03736|7004|/equities/bongrain|CACALL|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|||132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|132.39254177623|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|137.4849856445|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243||119.98201002243|119.98201002243|119.98201002243|119.98201002243||119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243|119.98201002243
03737|17705|/equities/bois-scier-manche|CACALL|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|79.947756522413|79.947756522413|79.947756522413|79.947756522413|79.947756522413|79.947756522413|79.947756522413|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|||84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618||84.943326935618|84.943326935618|84.943326935618|84.943326935618||84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618|84.943326935618
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|63.1267359096|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|||61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354|61.859240080354||61.859240080354|61.859240080354|61.859240080354|61.859240080354||61.859240080354|61.859240080354|61.859240080354|61.859240080354|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225|55.277858274225
03739|7073|/equities/seche-environ|CACALL|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|91.464230172206|91.464230172206|91.464230172206|91.464230172206|91.464230172206|91.464230172206|91.464230172206|91.464230172206|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|104.31498051385|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|||120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|120.70698971748|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924||90.406385539924|90.406385539924|90.406385539924|90.406385539924||90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|90.406385539924|101.16871325611|101.16871325611|101.16871325611|101.16871325611|101.16871325611|101.16871325611|101.16871325611
03740|17862|/equities/selectirente-n|CACALL|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.855712988102|94.855712988102|94.855712988102|94.855712988102|94.855712988102|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|93.37714327032|93.37714327032|93.37714327032|93.37714327032|93.645907023478|93.645907023478|93.645907023478|93.765927410563|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|||94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|94.293973663076|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181|95.018010906181||||||||||95.018010906181|||||||||95.018010906181|||||95.018010906181|95.365140015839||89.85098506255|89.85098506255|||||||||89.85098506255|89.85098506255||89.85098506255|89.85098506255||93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|93.989335504828|94.885050380419|95.446274474328|95.446274474328|95.446274474328|95.446274474328|95.446274474328|95.446274474328|95.446274474328
03741|943368|/equities/sergeferrari-g|CACALL|104.99805276165|104.99805276165|104.99805276165|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|92.683929498678|92.683929498678|92.683929498678|92.683929498678|92.683929498678|92.683929498678|92.683929498678|92.683929498678|92.683929498678|92.683929498678|92.683929498678|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|||98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486||98.084459858486|98.084459858486|98.084459858486|98.084459858486||98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486|98.084459858486
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|101.10666979304|111.83500148555|111.83500148555|111.83500148555|111.83500148555|111.83500148555|111.83500148555|111.83500148555|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|||117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|117.52806074819|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378|115.12539378||115.12539378|115.12539378|115.12539378|115.12539378||115.12539378|115.12539378|115.12539378|115.12539378|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487|98.487
03743|17876|/equities/store-electronic|CACALL|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|205.27793052927|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|||196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|196.82243856837|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704||120.64929786704|120.64929786704|120.64929786704|120.64929786704||120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704|120.64929786704
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|||73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612||73.727410119612|73.727410119612|73.727410119612|73.727410119612||73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612
03745|17889|/equities/tunn-prado-caren|CACALL|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|||96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|96.19424931|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429||101.429|101.429|101.429|101.429||101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429|101.429
03746|17776|/equities/francaise-casinos|CACALL||10.431893167761||12.183659769406|12.183659769406|13.559094294656||13.559094294656|13.559094294656|||13.559094294656|13.559094294656|||||||||13.559094294656|||13.559094294656||13.559094294656||13.559094294656|16.025025167419|16.025025167419||17.543022942646|17.543022942646||17.543022942646|17.543022942646||17.543022942646||||||19.907202286149|19.907202286149|21.748899058415|21.748899058415||23.152643855366|||24.592798112855||||24.592798112855|24.592798112855|24.592798112855|||||||24.592798112855|24.592798112855||||||24.592798112855|24.592798112855|24.592798112855|24.592798112855|24.592798112855||24.592798112855||24.592798112855|24.592798112855|24.592798112855||24.592798112855|||24.592798112855||28.125019284838||28.125019284838|28.125019284838||||28.125019284838|28.125019284838|28.125019284838||29.043070751286|29.043070751286||29.043070751286|29.043070751286|29.043070751286|30.580022691775|30.580022691775||30.547031897325||30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|30.547031897325|32.474041521193|32.474041521193|32.474041521193||32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|||||32.474041521193||32.474041521193|32.474041521193||||32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193||32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193||32.474041521193|32.474041521193|32.474041521193||32.474041521193|32.474041521193|32.474041521193|32.474041521193|32.474041521193|33.587466019748|33.587466019748|33.587466019748|33.587466019748|33.587466019748|33.587466019748|33.587466019748||34.921829110042|34.921829110042|34.921829110042|34.921829110042||34.921829110042|34.921829110042||34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042||34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042|34.921829110042||34.921829110042|34.921829110042|34.921829110042|34.921829110042||34.921829110042||34.921829110042|40.814170973484|42.065189715627|42.065189715627|42.065189715627|42.065189715627|||||42.065189715627|42.065189715627|||42.065189715627||42.065189715627|42.065189715627|42.065189715627|42.065189715627|42.065189715627|42.065189715627|45.233818716734|45.233818716734|47.015714288259||46.741807297496|46.741807297496|46.741807297496|46.741807297496|46.741807297496|46.741807297496|||||46.741807297496|46.741807297496|
03747|17888|/equities/tour-eiffel|CACALL|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|||98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|98.185255651847|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|103.98226703929|108.69188648049|108.69188648049|108.69188648049|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794||109.05613396794|109.05613396794|109.05613396794|109.05613396794||109.05613396794|109.05613396794|109.05613396794|109.05613396794|109.05613396794|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|101.550534|104.605|104.605|104.605|104.605|104.605|104.605|104.605
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|||68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225||68.570295059225|68.570295059225|68.570295059225|68.570295059225||68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|68.570295059225|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493|84.081684151493
03749|17867|/equities/soditech-ingenier|CACALL|139.27651142571|139.27651142571|139.27651142571|148.05939472053|148.05939472053|148.05939472053|148.05939472053||148.05939472053||148.05939472053|151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339||||151.46896103339|151.46896103339||151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339||151.46896103339|151.46896103339|151.46896103339||151.46896103339|151.46896103339||151.46896103339||151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|||||151.46896103339||151.46896103339|||||151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|||151.46896103339||151.46896103339|151.46896103339|151.46896103339|||151.46896103339||158.8974151937|158.8974151937|158.8974151937|158.8974151937||158.8974151937|158.8974151937|158.8974151937|158.8974151937|175.35636346889|175.35636346889||175.35636346889|175.35636346889||175.35636346889|175.35636346889|175.35636346889|175.35636346889|175.35636346889||175.35636346889|175.35636346889|175.35636346889|175.35636346889|175.35636346889|175.35636346889|175.35636346889|175.35636346889|175.35636346889|175.35636346889||175.35636346889|175.35636346889||||175.35636346889|175.35636346889|175.35636346889||175.35636346889|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|||200.11224990458|200.11224990458|200.11224990458||||200.11224990458|||200.11224990458|200.11224990458|200.11224990458||200.11224990458|200.11224990458||||200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|200.11224990458|113.82172428764|113.82172428764|113.82172428764|113.82172428764||113.82172428764|113.82172428764|113.82172428764|113.82172428764|113.82172428764|113.82172428764|127.909698478|127.909698478|127.909698478|127.909698478|||127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478||127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|127.909698478|122.18298210667||122.18298210667|122.18298210667|122.18298210667|122.18298210667|||122.18298210667|122.18298210667|122.18298210667|127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891||||127.5143573891|||127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891|127.5143573891||||127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891||127.5143573891|127.5143573891|127.5143573891|127.5143573891||127.5143573891
03750|17871|/equities/sogeclair|CACALL|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|259.77237050406|259.77237050406|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|||247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|247.07047726772|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811||121.80019485811|121.80019485811|121.80019485811|121.80019485811||121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|121.80019485811|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197|93.665078560197
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|166.52394452915|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|179.66267602701|||179.66267602701|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|189.06686172943|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044||142.85693044|142.85693044|142.85693044|142.85693044||142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044|142.85693044
03752|7058|/equities/solocal|CACALL|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|||93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374||93.1733374|93.1733374|93.1733374|93.1733374||93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374|93.1733374
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|||||||||||189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|171.2673572921|||171.2673572921|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065||149.82447800065|149.82447800065|149.82447800065|149.82447800065||149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|149.82447800065|||149.82447800065|149.82447800065|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579|160.25893741579
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|||106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|106.06084224424|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629||83.421826868629|83.421826868629|83.421826868629|83.421826868629||83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629|83.421826868629
03755|17873|/equities/somfy-sa|CACALL|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|185.50331326988|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|||184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|184.48495631105|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|186.05713913675|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654||168.8833874654|168.8833874654|168.8833874654|168.8833874654||168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654|168.8833874654
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|146.6963025929|146.6963025929|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|||159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156||143.08830156|143.08830156|143.08830156|143.08830156||143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156|143.08830156
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|100.30673062568|100.30673062568|100.30673062568|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|124.22186852087|124.22186852087|124.22186852087|124.22186852087|124.22186852087|124.22186852087|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|||97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975||97.35510924975|97.35510924975|97.35510924975|97.35510924975||97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975|97.35510924975
03758|7380|/equities/sii|CACALL|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|81.508360615385|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|||76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|76.558113027055|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683||75.592793059683|75.592793059683|75.592793059683|75.592793059683||75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|75.592793059683|73.278653191883|73.278653191883|73.278653191883|73.278653191883|73.278653191883
03759|17874|/equities/sqli|CACALL|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|||127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|127.89534950605|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432||140.75624787432|140.75624787432|140.75624787432|140.75624787432||140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|140.75624787432|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834|132.55132109834
03760|960709|/equities/srp-groupe-sa|CACALL|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|||509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|509.9068|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95||95|95|95|95||95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95|95
03761|17875|/equities/st-dupont|CACALL|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|||83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943||83.393799543943|83.393799543943|83.393799543943|83.393799543943||83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715
03762|7121|/equities/stef-tfe|CACALL|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|||116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|116.32356200499|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784||100.75840378784|100.75840378784|100.75840378784|100.75840378784||100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|100.75840378784|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036|97.54904036
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|||114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013||114.67133550013|114.67133550013|114.67133550013|114.67133550013||114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013
03764|7127|/equities/sword-group|CACALL|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|97.677865270079|90.176946832548|90.176946832548|90.176946832548|||90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|90.176946832548|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|96.492372620564|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959||95.61084066959|95.61084066959|95.61084066959|95.61084066959||95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|95.61084066959|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528|101.37072528
03765|7091|/equities/synergie|CACALL|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|248.66402800041|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|203.51603155929|||203.51603155929|203.51603155929|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|216.63547598494|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802||150.29935337802|150.29935337802|150.29935337802|150.29935337802||150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802|150.29935337802
03766|943267|/equities/tarkett|CACALL|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|||112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|||110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|110.53488634294|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712||89.167643847712|89.167643847712|89.167643847712|89.167643847712||89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|89.167643847712|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189|100.6577229189
03767|17880|/equities/tayninh|CACALL||||||||||||||||||555.93791429904||555.93791429904|||||||||||||||||||||||||555.93791429904||||||||555.93791429904||||||||||||||||||||555.93791429904||||555.93791429904|518.87469484618||||484.28240281323||||||484.28240281323|484.28240281323||||233.49376000484|||||||||233.49376000484|||||||||||||||||||||||||||||233.49376000484|||||233.49376000484|170.95124648009|||||||||||125.16106928293|||125.16106928293|||||||124.14309589658||||||124.14309589658|116.75375099604||110.4618443423||||||||||||||||||||139.1399870792|||||||138.07816598279||||||||||||||||138.07816598279|||||||||||||||||||||||||||123.08735679832|||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|171.56270177309|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|||146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|146.30840754649|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|190.93335014158|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292||140.64346600292|140.64346600292|140.64346600292|140.64346600292||140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292|140.64346600292
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|||93.693|93.693|93.693|93.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|||98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|98.392457232835|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578||63.481871589578|63.481871589578|63.481871589578|63.481871589578||63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|63.481871589578|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942|74.28950942
03771|40327|/equities/televerbier-sa|CACALL|||||90.091382475269|90.091382475269|||90.091382475269|||90.091382475269|90.091382475269||90.091382475269|||||84.555531807812||||||||||||||||84.555531807812|||||||84.555531807812|||||84.555531807812||||84.555531807812|84.555531807812|||||||||||||||||84.555531807812||||||||84.555531807812|||||||84.555531807812||||84.555531807812||||84.555531807812|84.555531807812||84.555531807812|84.555531807812||||||84.555531807812||||||||||||84.555531807812||||84.555531807812||88.166845812283||84.424315888927|||84.424315888927||84.424315888927|||84.424315888927|84.424315888927|84.424315888927||84.424315888927||||||||84.424315888927|84.424315888927|84.424315888927||||85.831087411603|85.831087411603|||85.831087411603|85.831087411603|||85.831087411603|85.831087411603|90.433234726853|90.433234726853|90.433234726853|90.433234726853|90.433234726853||90.433234726853|||90.433234726853|||90.433234726853||90.433234726853||||90.433234726853|90.433234726853||90.433234726853||90.433234726853||90.433234726853|90.433234726853|||||||89.997646119634|||||89.997646119634|89.997646119634||89.997646119634|89.997646119634|89.997646119634||89.997646119634|89.997646119634|||||89.997646119634||||||89.997646119634|||||89.997646119634|89.997646119634|89.997646119634||89.997646119634|89.997646119634||89.997646119634||89.997646119634||89.997646119634|||89.997646119634|89.997646119634||89.997646119634||89.997646119634||||||89.997646119634||||89.997646119634|89.997646119634|
03772|7069|/equities/tessi|CACALL|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536||158.90051136536||158.90051136536|158.90051136536||158.90051136536|158.90051136536|||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|||158.90051136536|158.90051136536|||158.90051136536|158.90051136536|158.90051136536||||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536||158.90051136536|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|116.72960644498||116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498||||116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|||116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|121.63388467508|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|125.82772267173|109.05032948107|109.05032948107|109.05032948107||109.05032948107|109.05032948107|109.05032948107|109.05032948107||109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|109.05032948107|113.59409320944|113.59409320944|113.59409320944
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|||132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|147.30230192601|147.30230192601|147.30230192601|147.30230192601|147.30230192601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601||117.93902329601|117.93902329601|117.93902329601|117.93902329601||117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601|117.93902329601
03774|7242|/equities/thermador-groupe|CACALL|133.05533198256|133.05533198256|133.05533198256|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|||125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|133.929|133.929|133.929|133.929|133.929|133.929|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|93.667869626139|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|||90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|90.183191121216|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|95.416802752172|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|103.67785417265|86.907344000812||86.907344000812|86.907344000812|86.907344000812|86.907344000812||86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812|86.907344000812
03776|17884|/equities/tipiak|CACALL|115.57880541693|115.57880541693|115.57880541693|115.57880541693|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|118.40823097259|107.14998232926|107.14998232926|107.14998232926|||107.14998232926|107.14998232926|107.14998232926|107.14998232926|107.14998232926|107.14998232926|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|109.05406632733|107.72687127325|107.72687127325|107.72687127325|112.6979791328|112.6979791328|112.6979791328|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|112.79385390862|113.01876124349|113.01876124349|113.01876124349|113.01876124349|113.01876124349|113.01876124349|113.01876124349||113.01876124349|113.01876124349|113.01876124349|109.82078012622||109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|109.82078012622|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366|101.09990253366
03777|1141916|/equities/titan-cement-international-sa|CACALL|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|||58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327||58.342184830327|58.342184830327|58.342184830327|58.342184830327||58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327|58.342184830327
03778|7160|/equities/tonnellerie|CACALL|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|74.634759833289|74.634759833289|74.634759833289|74.634759833289|74.634759833289|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|85.223689185261|||85.223689185261|85.223689185261|85.223689185261|85.223689185261|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|96.68249896227|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|97.009420710062|105.71505553322|105.71505553322|105.71505553322|105.71505553322|105.71505553322|105.71505553322|105.71505553322|102.91274158|102.91274158|102.91274158||102.91274158|102.91274158|102.91274158|102.91274158||102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|102.91274158|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262|96.262
03779|40315|/equities/total-gabon-sa|CACALL|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|||128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|128.32755984|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297||105.297|105.297|105.297|105.297||105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297|105.297
03780|17887|/equities/touax|CACALL|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|||161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|161.19912783182|181.93621795424|181.93621795424|181.93621795424|181.93621795424|181.93621795424|181.93621795424|181.93621795424|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925||206.22778925|206.22778925|206.22778925|206.22778925||206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|206.22778925|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005|153.005
03781|7034|/equities/transgene|CACALL|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|||48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482||48.922450153482|48.922450153482|48.922450153482|48.922450153482||48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623|62.031585014623
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|177.13564754025|177.13564754025|177.13564754025|177.13564754025|177.13564754025|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|||166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|175.38222449836|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|197.96397514291|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002||171.4627002|171.4627002|171.4627002|171.4627002||171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002|171.4627002
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|||116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879||116.52431060879|116.52431060879|116.52431060879|116.52431060879||116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|110.90476611
03784|17674|/equities/unibel|CACALL|||||153.92224033845|153.92224033845|153.92224033845|153.92224033845|153.92224033845|153.92224033845||||||153.92224033845|153.92224033845|153.92224033845|||153.92224033845|153.92224033845|153.92224033845||||153.92224033845||153.92224033845|||||||153.92224033845||||||||||153.92224033845|153.92224033845||||||||||153.92224033845|||154.17508748192||154.17508748192|154.17508748192||||||154.17508748192|||||154.17508748192|154.17508748192|||||||161.73965095719||||161.73965095719|||161.73965095719|161.73965095719|161.73965095719||||161.73965095719||161.73965095719|161.73965095719|161.73965095719|161.73965095719||||||||161.73965095719|||||161.73965095719|||161.73965095719|167.69274334597||167.69274334597||||||||167.69274334597|||167.69274334597|167.69274334597||167.69274334597|167.69274334597|167.69274334597||167.69274334597||167.69274334597|||167.69274334597|167.69274334597||167.69274334597|167.69274334597|167.69274334597|167.69274334597|115.52269450673|115.52269450673|115.52269450673||||||||||115.52269450673|115.52269450673|||115.52269450673|115.52269450673|115.52269450673||115.52269450673|||115.52269450673|||||115.52269450673||115.52269450673||115.52269450673|115.52269450673||||||||||||125.09089723634|||||125.09089723634|125.09089723634||||||||||||||125.09089723634||||125.09089723634||125.09089723634||||125.09089723634|125.09089723634|||||125.09089723634||125.09089723634|128.38262781348||||128.38262781348|||128.38262781348|128.38262781348|||||128.38262781348||||||
03785|7145|/equities/union-fin.-france|CACALL|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|||131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116||131.19905116|131.19905116|131.19905116|131.19905116||131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|116.582
03786|17892|/equities/union-tech-info|CACALL|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302||61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|||61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302||61.917941206302|61.917941206302|61.917941206302|61.917941206302||61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|138.29066671712|138.29066671712|138.29066671712|138.29066671712|138.29066671712|138.29066671712|138.29066671712|138.29066671712|138.29066671712|138.29066671712|138.29066671712|138.29066671712|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|||128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|128.16558546536|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845||122.97363845|122.97363845|122.97363845|122.97363845||122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845|122.97363845
03788|408|/equities/vallourec|CACALL|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|||171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|171.04707114146|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|151.39588523761|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342||||170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|170.81402342|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774||94.774|94.774|94.774|94.774||94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774|94.774
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|||199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|199.31732097685|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527||107.75248867527|107.75248867527|107.75248867527|107.75248867527||107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|107.75248867527|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891|116.1313667891
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|||82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356||82.928541510356|82.928541510356|82.928541510356|82.928541510356||82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356|82.928541510356
03791|40320|/equities/inside-secure-sa|CACALL|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|||78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452||77.37225452|77.37225452|77.37225452|77.37225452||77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|77.37225452|87.956|87.956|87.956|87.956|87.956
03792|17896|/equities/vetoquinol|CACALL|97.853889712412|97.853889712412|97.853889712412|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|||114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|114.77209071152|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702||113.97540264702|113.97540264702|113.97540264702|113.97540264702||113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|113.97540264702|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302|104.57226461302
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|||144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|144.69060390796|154.54105046457|154.54105046457|154.54105046457|154.54105046457|154.54105046457|154.54105046457|154.54105046457|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483||120.99514618483|120.99514618483|120.99514618483|120.99514618483||120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|120.99514618483|125.853074875|125.853074875|125.853074875|125.853074875
03794|7152|/equities/viel-et-cie|CACALL|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153||101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|||99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|99.719688555983|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|107.77361046612|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722||103.55478838722|103.55478838722|103.55478838722|103.55478838722||103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|103.55478838722|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725|107.25286725
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|128.0183265134|128.0183265134|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|136.65217146412|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|||111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984||111.11106984|111.11106984|111.11106984|111.11106984||111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984|111.11106984
03796|6977|/equities/virbac|CACALL|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|84.638230140197|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|||83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|83.174981309791|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127||87.490907791127|87.490907791127|87.490907791127|87.490907791127||87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127|87.490907791127
03797|17897|/equities/visiodent|CACALL||||||||42.552234303208|42.552234303208||48.405968015298|||||||48.405968015298||51.526955723468|53.541731063383||53.541731063383|53.541731063383|53.541731063383||53.541731063383||||||53.541731063383||||||53.541731063383|53.541731063383|||53.541731063383|53.541731063383|53.541731063383|||||||53.541731063383|53.541731063383||53.541731063383||||||||53.541731063383||||||||53.541731063383|53.541731063383|53.541731063383||53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|||||||53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|59.109881942353|59.109881942353|59.109881942353|59.109881942353|59.109881942353|59.109881942353||||59.109881942353|60.089949010718|||65.403314261307|||65.403314261307|||||||||||||65.403314261307|69.222309051688||75.524034489491||75.524034489491|75.524034489491||||75.524034489491|75.524034489491||75.524034489491|75.524034489491|||||||75.524034489491|75.524034489491|||75.524034489491|75.524034489491||75.524034489491||75.524034489491|75.524034489491|75.524034489491|75.524034489491|75.524034489491||75.524034489491|75.524034489491|||75.524034489491|83.374585456031|83.374585456031|87.313287871934||||87.313287871934||||||||79.589885393362||||79.589885393362|89.493203266875|||||89.493203266875||||89.493203266875|89.493203266875|89.493203266875|89.493203266875|89.493203266875|||89.493203266875||||89.493203266875|89.493203266875||||||||89.493203266875|89.493203266875|89.493203266875|89.493203266875||||||89.493203266875|||89.493203266875|89.493203266875|||89.493203266875|89.493203266875|89.493203266875|89.493203266875|||89.493203266875|||89.493203266875|89.493203266875|89.493203266875||89.493203266875||95.073039983507||||||96.174234973958||
03798|7177|/equities/cegereal|CACALL|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872||113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872||||113.21487001872|113.21487001872|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|122.44998179186|122.44998179186|122.44998179186|122.44998179186|122.44998179186|122.44998179186|122.44998179186|122.44998179186|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|||123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|125.20437032587|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167||93.710936048167|93.710936048167|93.710936048167|93.710936048167||93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167|93.710936048167
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|||69.187907103723|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|72.505011374088|83.404283088032|83.404283088032|83.404283088032|83.404283088032|83.404283088032|83.404283088032|83.404283088032|95.406409389192|95.406409389192|95.406409389192|95.406409389192|95.406409389192|95.406409389192|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367||82.794346575367|82.794346575367|82.794346575367|82.794346575367||82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|82.794346575367|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|96.114912266362|109.09132542576|109.09132542576|109.09132542576|109.09132542576|109.09132542576|109.09132542576|109.09132542576|109.09132542576|121.24087334351|121.24087334351|121.24087334351|121.24087334351|121.24087334351
03800|7444|/equities/vrank-pomm-mono|CACALL|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|||139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|139.34350727745|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|119.46869515197|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837||114.6928834837|114.6928834837|114.6928834837|114.6928834837||114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|114.6928834837|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192|119.56391748192
03801|17872|/equities/solucom|CACALL|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|159.86754179566|159.86754179566|159.86754179566|159.86754179566|159.86754179566|159.86754179566|168.16479266579|168.16479266579|168.16479266579|168.16479266579|187.82017386026|187.82017386026|187.82017386026|187.82017386026|187.82017386026|187.82017386026|||187.82017386026|187.82017386026|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222||135.67782784222|135.67782784222|135.67782784222|135.67782784222||135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|135.67782784222|140.0357400733|140.0357400733|140.0357400733|140.0357400733|140.0357400733
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|||87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943||91.844757054943|91.844757054943|91.844757054943|91.844757054943||91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943|91.844757054943
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|348.95562780432|348.95562780432|348.95562780432|348.95562780432|348.95562780432|348.95562780432|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|||332.96435219127|332.96435219127|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|366.09604419051|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808||168.42920890808|168.42920890808|168.42920890808|168.42920890808||168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808|168.42920890808
03804|17900|/equities/xilam-animation|CACALL|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|||116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884||125.884|125.884|125.884|125.884||125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884|125.884
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|106.79988491854|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|103.56754193475|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|||99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|99.262526174563|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601|103.4501898601||103.4501898601|103.4501898601|103.4501898601|103.4501898601||103.4501898601|103.4501898601|103.4501898601|103.4501898601|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.5215356|104.794|104.794|104.794|104.794
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|||118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|118.49537024114|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512|128.2153780512||128.2153780512|128.2153780512|128.2153780512|128.2153780512||128.2153780512|128.2153780512|128.2153780512|128.2153780512|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368|100.786368
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|145.22116269959|||145.22116269959|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|140.8068674064|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556||117.12140556|117.12140556|117.12140556|117.12140556||117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556|117.12140556
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|||107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533||66.986484570533|66.986484570533|66.986484570533|66.986484570533||66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533|66.986484570533
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|||164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224||131.28449984224|131.28449984224|131.28449984224|131.28449984224||131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224|131.28449984224
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|||90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424||90.006019109424|90.006019109424|90.006019109424|90.006019109424||90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424|90.006019109424
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|||98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456||89.944893858456|89.944893858456|89.944893858456|89.944893858456||89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|89.944893858456|83.9257398|83.9257398|83.9257398|83.9257398|83.9257398
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|||156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|168.38599526|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414||151.414|151.414|151.414|151.414||151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414|151.414
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|||78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|78.020855899031|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262||71.662921503262|71.662921503262|71.662921503262|71.662921503262||71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262|71.662921503262
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|||110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|110.56451901642|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672||87.8695672|87.8695672|87.8695672|87.8695672||87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672|87.8695672
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|108.35864928|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|||97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839||97.839|97.839|97.839|97.839||97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839|97.839
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|||122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|122.61447735617|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|125.26892589591|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291||110.36715291|110.36715291|110.36715291|110.36715291||110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291|110.36715291
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|117.39288664671|113.768230813|113.768230813|113.768230813|||113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813||113.768230813|113.768230813|113.768230813|113.768230813||113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|113.768230813|112.33151079|112.33151079|112.33151079|112.33151079|112.33151079
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|||101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|95.607951700409|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056||88.425174755056|88.425174755056|88.425174755056|88.425174755056||88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056|88.425174755056
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|91.504747893481|91.504747893481|91.504747893481|91.504747893481|91.504747893481|91.504747893481|91.504747893481|91.504747893481|91.504747893481|91.504747893481|91.504747893481|92.62176639622|92.62176639622|92.62176639622|92.62176639622|92.62176639622|92.62176639622|92.62176639622|92.62176639622|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|95.090310866309|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|||91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|91.507781231111|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|99.286910683135|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609|91.769179498609||91.769179498609|91.769179498609|91.769179498609|91.769179498609||91.769179498609|91.769179498609|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|96.05817710641|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318|100.44564278318
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|||110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|106.60229408335|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196||92.19259196|92.19259196|92.19259196|92.19259196||92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196|92.19259196
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|107.21262524998|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|||81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239||81.026335874239|83.965114895585|83.965114895585|83.965114895585||83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|83.965114895585|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|81.655886427417|83.014839347537|83.014839347537|83.014839347537|83.014839347537|83.014839347537
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|||94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692||98.73388136692|98.73388136692|98.73388136692|98.73388136692||98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|98.73388136692|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768|95.897240978768
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|||107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554||96.485354945554|96.485354945554|96.485354945554|96.485354945554||96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554|96.485354945554
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|||79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665||86.31287665|86.31287665|86.31287665|86.31287665||86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665|86.31287665
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|||93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544||93.544|93.544|93.544|93.544||93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544|93.544
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|||81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|81.185032045101|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|85.89281736487|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936||91.577978254936|91.577978254936|91.577978254936|91.577978254936||91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|91.577978254936|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381|87.387736299381
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|||80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|80.144378723005|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|81.522931494578|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|85.165458139192|81.995511658475|81.995511658475||81.995511658475|81.995511658475|81.995511658475|81.995511658475||81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|81.995511658475|87.624510193292|87.624510193292|87.624510193292|87.624510193292|87.624510193292
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|||58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124||58.432899746124|58.432899746124|58.432899746124|58.432899746124||58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|74.527006882373|74.527006882373|74.527006882373|74.527006882373|74.527006882373|74.527006882373|74.527006882373
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|||88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|90.963822403943|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408||67.749971998408|67.749971998408|67.749971998408|67.749971998408||67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408|67.749971998408
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|||116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652|117.6405937652||117.6405937652|117.6405937652|117.6405937652|117.6405937652||117.6405937652|117.6405937652|117.6405937652|117.6405937652|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645|96.3248645
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|110.00241897059|110.00241897059|110.00241897059|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|||100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|100.46890101921|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|110.18622412478|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|107.97278209189|115.96883313667|115.96883313667||115.96883313667|115.96883313667|115.96883313667|115.96883313667||115.96883313667|115.96883313667|115.96883313667|115.96883313667|115.96883313667|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|108.3142640932|107.52076087792|107.52076087792
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|||86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|88.184601160425|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415||91.3877415|91.3877415|91.3877415|91.3877415||91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|91.3877415|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426|96.426
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|155.85527458979|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|||131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689||131.358270689|131.358270689|131.358270689|131.358270689||131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689|131.358270689
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|||96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78||96.78|96.78|96.78|96.78||96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78|96.78
03835|1169015|/equities/fiat?cid=1169015|CAC40|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|||131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|131.48797727|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177||95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177|95.177
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|108.74415489603|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|114.30389641779|||114.30389641779|114.30389641779|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|112.89719733895|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286||110.17692896286|110.17692896286|110.17692896286|110.17692896286||110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286|110.17692896286
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|||115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|115.01893779849|123.08467666002|123.08467666002|123.08467666002|123.08467666002|129.43882876405|129.43882876405|129.43882876405|129.43882876405|129.43882876405|129.43882876405|129.43882876405|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|140.48212891832|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848||149.76293819848|149.76293819848|149.76293819848|149.76293819848||149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|149.76293819848|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558|151.51751097558
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|||88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|88.37827309232|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687|96.177289497687||96.177289497687|96.177289497687|96.177289497687|96.177289497687||96.177289497687|96.177289497687|96.177289497687|96.177289497687|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809|81.783409436809
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|118.32108849019|115.8783724|115.8783724|||115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|115.8783724|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|125.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|||118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|118.10271508397|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544||94.475369840544|94.475369840544|94.475369840544|94.475369840544||94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|94.475369840544|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104|87.0853104
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|92.143238618155|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|||98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|98.994658965132|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544|96.556604696544||96.556604696544|96.556604696544|96.556604696544|96.556604696544||96.556604696544|96.556604696544|96.556604696544|96.556604696544|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|88.928332347754|92.898828267925|92.898828267925|92.898828267925|92.898828267925
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|||98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|98.496642538158|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|89.536704517129|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492||87.86636492|87.86636492|87.86636492|87.86636492||87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492|87.86636492
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|||117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|132.79217894283|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407||96.25481407|96.25481407|96.25481407|96.25481407||96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407|96.25481407
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|||84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|84.969326217484|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|95.129115783121|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|99.277940934786|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|103.15770211119|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|105.6727126728|98.154108|98.154108|98.154108|98.154108|98.154108||98.154108|98.154108|98.154108|98.154108||98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|98.154108|94.32|94.32|94.32|94.32|94.32|94.32
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731||111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731||111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731||111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|||111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128||122.75284128|122.75284128|122.75284128|||122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128|122.75284128
03846|6635|/equities/3i-infrsttr|FTSE350|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938||86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849||88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849||88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|||88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|88.324744873849|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675|92.066320123675||92.066320123675|92.066320123675|92.066320123675|||92.066320123675|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|97.97833272|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722|100.722
03847|28357|/equities/4imprint-group-plc|FTSE350|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895||98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302||97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302||97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|||97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|97.12017302|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|111.878|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881||368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881||368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|81.356270113603|81.356270113603|81.356270113603|81.356270113603||81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|||81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|81.356270113603|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112||87.443190612112|87.443190612112|87.443190612112|||87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|87.443190612112|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|102.43327626|93.438|93.438
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576||142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247||151.72113472247|151.72113472247|151.72113472247|151.72113472247|151.72113472247|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|||128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262|128.09741031262||128.09741031262|128.09741031262|128.09741031262|||128.09741031262|128.09741031262|128.09741031262|128.09741031262|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948|98.01697948
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574||96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|||112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539||91.0786539|91.0786539|91.0786539|||91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539|91.0786539
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958||97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958||97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958||97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|||97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259||91.81409273259|91.81409273259|91.81409273259|||91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259|91.81409273259
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|97.866728262732|97.866728262732|97.866728262732|97.866728262732|97.866728262732|97.866728262732|97.866728262732|97.866728262732|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|||102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|102.41733937783|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078||109.8109078|109.8109078|109.8109078|||109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078|109.8109078
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928||106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947||111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947||111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|||111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|111.95423520947|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707||117.449707|117.449707|117.449707|||117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|117.449707|124.549|124.549|124.549|124.549|124.549
03855|942426|/equities/p2p-global|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345||98.345|98.345|98.345|||98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345|98.345
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727||126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272||127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162||110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|||110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|110.43803162|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946||85.946|85.946|85.946|||85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946|85.946
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|||188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|188.20679789647|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|180.44063305|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043||136.043|136.043|136.043|||136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043|136.043
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041||93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148||117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148||117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148||117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|||117.5477270148|117.5477270148|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|131.12141599902|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361||115.86234514361|115.86234514361|115.86234514361|||115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361|115.86234514361
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987||69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319||76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319||76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|||76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319||76.831780227319|76.831780227319|76.831780227319|||76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114|86.161328923114
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378||127.07043490378|127.07043490378|127.07043490378|||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|140.15688307665|140.15688307665|140.15688307665
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464||90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464||90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464||90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|97.519581468036|104.32579642693|||104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|104.32579642693|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644||87.5091609644|87.5091609644|87.5091609644|||87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|87.5091609644|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097|90.2109798097
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|95.64927294|97.698||97.698|97.698|97.698|||97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698|97.698
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603||9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603||9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603||9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|||24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|24.846165333474|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|30.30315803185|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254||20.821617892254|20.821617892254|20.821617892254|||20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|20.821617892254|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249|21.263472858249
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725||81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715||85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715||85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|||85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854||84.339741448854|84.339741448854|84.339741448854|||84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|84.339741448854|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463|87.79993696463
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065||81.835812412065|81.835812412065|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881||75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881||75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|||75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|79.50701512724|79.50701512724|79.50701512724|79.50701512724|79.50701512724|79.50701512724|79.50701512724|79.50701512724|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|87.109973625252|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594||89.436209432594|89.436209432594|89.436209432594|||89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|89.436209432594|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.679563668559|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997|94.993993787997
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456||145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456||145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456||145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|||145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914||151.30815117914|151.30815117914|151.30815117914|||151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|151.30815117914|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688|145.53058688
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118||129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118||129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118||129.22592633118|129.22592633118|129.22592633118|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|||131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.95205580409|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|131.01789819|124.427||124.427|124.427|124.427|||124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427|124.427
03869|6810|/equities/british-empire-trust|FTSE350|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808||154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808||154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|147.878|147.878|147.878|147.878|147.878||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|||147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156||105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424||112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424||112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|112.21984404424|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|||79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546||79.807588234546|79.807588234546|79.807588234546|||79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546|79.807588234546
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|83.802303445764|83.802303445764||83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|93.82857003267|93.82857003267||93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267||93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|93.82857003267|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|||95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|95.012424846254|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618||94.23218237618|94.23218237618|94.23218237618|||94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|94.23218237618|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|106.47102692072|107.68572186333|107.68572186333|107.68572186333|107.68572186333|107.68572186333|107.68572186333|107.68572186333
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|54.298733359199|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936||48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301||49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301||49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|||79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|79.428535238438|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022||87.088872460022|87.088872460022|87.088872460022|||87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|87.088872460022|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905|72.093437466905
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554||92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|100.07268154758||100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758||100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|||100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|100.07268154758|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|104.81229345774|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049||96.578049|96.578049|96.578049|||96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049|96.578049
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|||171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|171.2648448|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|170.24|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|69.393|69.393|69.393|69.393|69.393|69.393|69.393
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859||116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694||97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694||97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|||97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694||97.5125694|97.5125694|97.5125694|||97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652|98.652
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|||108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|108.65069646276|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434||126.52928434|126.52928434|126.52928434|||126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|126.52928434|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443
03878|6554|/equities/bankers-investment-trust|FTSE350|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403||90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403||90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403||90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|||90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383||97.512149327383|97.512149327383|97.512149327383|||97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|97.512149327383|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323|106.17958919323
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577||176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577||176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577||156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|||156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|156.0891809441|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|177.94227128|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196||135.196|135.196|135.196|||135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196|135.196
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395||81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465||79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465||79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|||79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|79.421249337465|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|93.090685612856|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492|96.331269519492||96.331269519492|96.331269519492|96.331269519492|||96.331269519492|96.331269519492|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|111.51904877171|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938|102.44921938
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|89.436266491662|89.436266491662|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847||93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355||97.085235601355|97.085235601355|97.085235601355|97.085235601355|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428||95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|95.85446428|||95.85446428|95.85446428|95.85446428|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766||96.766|96.766|96.766|||96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482||169.66697656482|169.66697656482|169.66697656482|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063||139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063||139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|||148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|148.23418309956|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|160.82169735124|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978||153.0979078978|153.0979078978|153.0979078978|||153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|153.0979078978|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923|133.2247690923
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932||99.603175221932|99.603175221932|99.603175221932|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995||89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995||89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|||89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|89.108884796995|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083||101.16008582083|101.16008582083|101.16008582083|||101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|101.16008582083|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272|95.02436272
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728||76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295||81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295||81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|||81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363|90.301165958363||90.301165958363|90.301165958363|90.301165958363|||99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|99.730704023815|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905|98.192034837905
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274||111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274||111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|||110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|110.71932250389|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|115.59633174|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086||91.086|91.086|91.086|||91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086|91.086
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|114.82225154261|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308||90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308||90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308||90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|98.30422449|98.30422449|||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449||98.30422449|98.30422449|98.30422449|||98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449|98.30422449
03887|14094|/equities/blckrck-sm-co|FTSE350|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512||189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435||133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435||133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|||133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435||133.21800063435|133.21800063435|133.21800063435|||133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435
03888|14018|/equities/blackrock-world-mining|FTSE350|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671||157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371||172.64093900371|172.64093900371|172.64093900371|172.64093900371|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|||163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|163.21680091866|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|169.70990176|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844||130.844|130.844|130.844|||130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844|130.844
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|87.172602683487|87.172602683487|87.172602683487||87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487||87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487||87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|91.67474963822|||91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|91.67474963822|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701||81.858302055701|81.858302055701|81.858302055701|||81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|81.858302055701|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191|100.68547995191
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563||154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542||98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542||98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377||97.377|97.377|97.377|||97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377|97.377
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906||111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996||103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996||103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|||103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|105.85787059338|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259||81.66722259|81.66722259|81.66722259|||81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259|81.66722259
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888||119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341||108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341||108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|||108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341||108.22474983341|108.22474983341|108.22474983341|||108.22474983341|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|125.9511089|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721|118.721
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152||94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378||98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|||99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048|99.93668048||99.93668048|99.93668048|99.93668048|||99.93668048|99.93668048|99.93668048|99.93668048|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673|96.673
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773||86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814||91.715177738814|91.715177738814|91.715177738814|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854||87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|||87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854||87.9837854|87.9837854|87.9837854|||87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854|87.9837854
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824||103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824||103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824||103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|||103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528||111.29307970528|111.29307970528|111.29307970528|||111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|111.29307970528|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494|112.40930409494
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267||104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916||97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|||82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|82.469562980638|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328||69.23408328|69.23408328|69.23408328|||69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328|69.23408328
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|129.5093781247|129.5093781247|129.5093781247||129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247||129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247||129.5093781247|129.5093781247|129.5093781247|129.5093781247|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|||130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|130.17326175968|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066|140.91828066||145.422|145.422|145.422|||145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422|145.422
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316||140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625||145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765||150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|||150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|150.49610166765|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|147.01479140713|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233|155.88132094233||155.88132094233|155.88132094233|155.88132094233|||155.88132094233|155.88132094233|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687|132.1397687
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413||82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395||73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395||73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|||73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921||81.921|81.921|81.921|||81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921|81.921
03901|6757|/equities/caledonia-investment|FTSE350|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|||103.817|103.817|103.817|103.817|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447||132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447||132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447||132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|||132.67548762447|132.67548762447|132.67548762447|132.67548762447|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694||129.01657748694|129.01657748694|129.01657748694|||129.01657748694|129.01657748694|129.01657748694|129.01657748694|129.01657748694|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|95.34465805|86.395|86.395|86.395|86.395|86.395|86.395|86.395|86.395
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113||99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555||104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|||89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|89.882098082816|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045||79.57055045|79.57055045|79.57055045|||79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045|79.57055045
03904|942375|/equities/card-factor|FTSE350|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695||26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695||26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903||14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|||14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.071862090903|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.579974191476|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825||14.912218417825|14.912218417825|14.912218417825|||14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|14.912218417825|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352|13.501818461352
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145||112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585|102.08593636585||102.08593636585|102.08593636585|102.08593636585|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539||117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|||117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|117.31723268539|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424|126.6473424||100.72|100.72|100.72|||100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72|100.72
03906|14020|/equities/centamin-egypt|FTSE350|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008||130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008||130.21457428008|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|139.25203109836|156.19444224912|156.19444224912|156.19444224912||156.19444224912|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|||165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|165.72002954752|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821||170.20667756821|170.20667756821|170.20667756821|||170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|170.20667756821|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301|122.72720411301
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745||149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745||149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445||129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|||129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445|129.69823339445||129.69823339445|148.09960992801|148.09960992801|||148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.09960992801|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728|148.22411818728
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339||245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339||245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339||245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|||245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022||93.85574022|93.85574022|93.85574022|||93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|93.85574022|82.962|82.962|82.962|82.962|82.962|82.962|82.962
03909|6863|/equities/city-of-london-investment-trust|FTSE350|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274||85.775711108274|85.775711108274|85.775711108274|||85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274|85.775711108274
03910|28600|/equities/clarkson-plc|FTSE350|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493||81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944||92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579||90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|90.336636753579|||90.336636753579|90.336636753579|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|101.12008233364|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656||88.72984656|88.72984656|88.72984656|||88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656|88.72984656
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|124.20083934593|124.20083934593|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367||92.367|92.367|92.367|||92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367|92.367
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416||77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314||69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314||69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|||69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314||69.0982577314|69.0982577314|69.0982577314|||69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571||81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571||81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229||80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|||80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229||80.338285899229|80.338285899229|80.338285899229|||80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229|80.338285899229
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|117.56776820723|117.56776820723|117.56776820723|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787||111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684||97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684||97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|||97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|103.8858356|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568||88.568|88.568|88.568|||88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568|88.568
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521||58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521||58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521||58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|||63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|63.920645426309|72.089869430131|72.089869430131|72.089869430131|72.089869430131|72.089869430131|72.089869430131|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703||64.507641274703|64.507641274703|64.507641274703|||64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|64.507641274703|75.185483664774|75.185483664774|75.185483664774|75.185483664774|75.185483664774|75.185483664774|75.185483664774
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024||196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024||196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024||196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|||196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624||207.50844624|207.50844624|207.50844624|||207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624|207.50844624
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413||114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102||97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102||97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|||97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102||97.535266640102|97.535266640102|97.535266640102|||97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085||109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412||113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972||104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|||104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972||104.81795121972|104.81795121972|104.81795121972|||104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|104.81795121972|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|96.074235084662|107.96070916357|107.96070916357|107.96070916357|107.96070916357
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898||116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|124.08123954515|124.08123954515|124.08123954515|124.08123954515|124.08123954515|124.08123954515|124.08123954515|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603||114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603||114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|||114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603||114.14177387603|114.14177387603|114.14177387603|||114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|116.41417864314|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792|111.11191792
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914||136.08504956914|136.08504956914|136.08504956914|||136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|136.08504956914|163.48319886732|163.48319886732|163.48319886732
03922|6664|/equities/crh|STOXX600/FTSE350|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932||67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408||65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408||65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|71.309159767847|71.309159767847|||71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847||71.309159767847|71.309159767847|71.309159767847|||71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847|71.309159767847
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|105.33695923689|105.33695923689|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243||81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243||81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.326513764047|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332||85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|85.065363099332|88.1424148|88.1424148|||88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|88.1424148|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461||86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465||88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465||88.396334052465|88.396334052465|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|||74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|74.178534369805|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547||79.198956203547|79.198956203547|79.198956203547|||79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|79.198956203547|98.950456906692|98.950456906692|98.950456906692|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528|91.264187071528
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394||154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394||154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541||147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|||147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|147.68375506541|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339||156.50102268339|156.50102268339|156.50102268339|||156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.50102268339|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|156.91527902|135.761|135.761|135.761|135.761|135.761|135.761|135.761
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192||90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192||90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192||90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|||90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923|88.918755736923||88.918755736923|88.918755736923|88.918755736923|||94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|94.299484311752|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733|83.255625578733
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323||83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803||91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803||91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|||91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|||101.64979670384|101.64979670384|101.64979670384|101.64979670384|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034|90.79766034
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637||88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637||88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637||88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|||88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722||83.845815977722|83.845815977722|83.845815977722|||83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722|83.845815977722
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563||94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563||94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|102.42230876194|102.42230876194|102.42230876194|102.42230876194|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484||96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|||96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|96.114325574484|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|105.01428634197|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984||100.6665001984|100.6665001984|100.6665001984|||100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|100.6665001984|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708|90.485928394708
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802||112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|||108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|111.91432044|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113||100.113|100.113|100.113|||100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113|100.113
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883||70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|75.184542554368|75.184542554368|75.184542554368|75.184542554368|75.184542554368|75.184542554368||75.184542554368|75.184542554368|75.184542554368|75.184542554368|75.184542554368|75.184542554368|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811||69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|||69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|69.117415795811|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787||68.552542842787|68.552542842787|68.552542842787|||68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787|68.552542842787
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127||88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251||96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238|106.52741207238||106.52741207238|106.52741207238|106.52741207238|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|||108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|108.99394504884|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282||125.93031282|125.93031282|125.93031282|||125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282|125.93031282
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763||105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796||108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796||108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|||108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812||89.471062497812|89.471062497812|89.471062497812|||89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|89.471062497812|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829|105.05984182829
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098||72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205||73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205||73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|||73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|73.093472533205|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307||80.557974445307|80.557974445307|80.557974445307|||80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307|80.557974445307
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859||55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859||55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|69.882487397596|69.882487397596|69.882487397596||69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|||69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|69.882487397596|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431|65.760612223431||65.760612223431|65.760612223431|65.760612223431|||65.760612223431|65.760612223431|65.760612223431|65.760612223431|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|49.840167514329|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237|75.288399393237
03936|6807|/equities/edinburgh-investment-trust|FTSE350|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583||108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865||98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865||98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|||98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865|98.424287689865||98.424287689865|98.424287689865|98.424287689865|||98.424287689865|98.424287689865|98.424287689865|98.424287689865|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819|89.277779209819
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709||154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709||154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714||109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|||109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714||109.33358714714|109.33358714714|109.33358714714|||109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714|109.33358714714
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076||73.772151575076|73.772151575076|73.772151575076|||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845|54.24103845
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|||67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|67.70406029116|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.21321992532|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|84.35240138761|107.51281116981|107.51281116981||107.51281116981|107.51281116981|107.51281116981|||107.51281116981|107.51281116981|107.51281116981|107.51281116981|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626|102.23055822626
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882||129.57112882|129.57112882|129.57112882|||129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882|129.57112882
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735||120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735||120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735||120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|||143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|143.21047704|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472||116.472|116.472|116.472|||116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472|116.472
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832||98.832|98.832|98.832|||98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832|98.832
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792||93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792||93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712||96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|||96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|96.61834712|80.966|80.966|80.966|80.966|80.966|80.966|80.966||80.966|80.966|80.966|||80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966|80.966
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|147.03570929098|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955||162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955||162.97462789955|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649||148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|148.43132652649|163.37166532|||163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|163.37166532|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916||87.916|87.916|87.916|||87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916|87.916
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118||83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118||83.205229790118|83.205229790118|83.205229790118|83.205229790118|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386||88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|||88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386|88.079552209386||88.569340663254|88.569340663254|88.569340663254|||88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|88.569340663254|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011|93.116204951011
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683||85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742||91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742||91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|||91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464||87.32506464|87.32506464|87.32506464|||87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|87.32506464|96.296|96.296|96.296|96.296|96.296|96.296|96.296
03948|942422|/equities/fdm-group-h|FTSE350|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601||119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821||128.19629783821|128.19629783821|128.19629783821|128.19629783821|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001||89.602646107001|89.602646107001|89.602646107001|||89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001|89.602646107001
03951|14034|/equities/fidelity-china|FTSE350|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341||124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341||124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341||124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|||124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|121.89443994863|131.4892074136|131.4892074136|131.4892074136|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|122.52069270742|134.58783828835||134.58783828835|134.58783828835|134.58783828835|||134.58783828835|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052|117.64671179052
03952|7104|/equities/fidelity-european|FTSE350|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718||114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718||114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718||114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|||114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987||106.1273868987|106.1273868987|106.1273868987|||106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|106.1273868987|108.43488117|108.43488117|108.43488117|108.43488117|108.43488117
03953|14038|/equities/fidelity-special-values|FTSE350|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344||104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056||103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056||103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|||103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|110.9744459801|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582||87.63746533582|87.63746533582|87.63746533582|||87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|87.63746533582|92.16943653
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871||85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871||85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871||85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|||85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|89.779801841469|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|93.750119397973|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178||90.74377803178|90.74377803178|90.74377803178|||90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|90.74377803178|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571|95.218075394571
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881||125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437||155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437||155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|||93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433||93.138667288433|93.138667288433|93.138667288433|||93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433|93.138667288433
03957|6858|/equities/paddy-power|STOXX600/FTSE350|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042||165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305||179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|||179.48709079305|179.48709079305|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|171.26794224473|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804||147.36148804|147.36148804|147.36148804|||147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804|147.36148804
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581||190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582||94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582||94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582||94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|||94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376|106.95811599376||122.41132117945|122.41132117945|122.41132117945|||122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945|122.41132117945
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03962|6784|/equities/galliford-try|FTSE350|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|218.90384181702|218.90384181702|218.90384181702|218.90384181702||218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229||205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229||205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|205.68449906229|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|||210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498||210.05146910498|210.05146910498|210.05146910498|||210.05146910498|210.05146910498|210.05146910498|210.05146910498|210.05146910498|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|232.48126118402|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434|122.0521434
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886||109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886||109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|113.42727111016|113.42727111016||113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|||113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|113.42727111016|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388||102.26135388|102.26135388|102.26135388|||102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388|102.26135388
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349||79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|98.348082724187|98.348082724187|98.348082724187|98.348082724187|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092||104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092||104.29387663092|104.29387663092|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|||77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913||77.055520639913|77.055520639913|77.055520639913|||77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913|77.055520639913
03966|14039|/equities/genesis-emf|FTSE350|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|133.25330902625||133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896||135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896||135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|||135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|139.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899||88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974||92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974||92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|92.548915491974|103.55239274506|103.55239274506|103.55239274506|||103.55239274506|103.55239274506|103.55239274506|103.55239274506|103.55239274506|103.55239274506|103.55239274506|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|113.59660451641|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231||111.40307791231|111.40307791231|111.40307791231|||111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|111.40307791231|129.9706908|129.9706908|129.9706908|129.9706908|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406|122.406
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|104.33313639902||104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902||104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|||104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|104.33313639902|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806||92.066231688806|92.066231688806|92.066231688806|||92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|92.066231688806|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608|81.18142608
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382||85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382||85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382||85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|||85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912|93.937530950912||93.937530950912|93.937530950912|93.937530950912|||93.937530950912|93.937530950912|93.937530950912|93.937530950912|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632|99.165538120632
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565||105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|||120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|121.72811995371|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696||81.15045696|81.15045696|81.15045696|||81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696|81.15045696
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552||94.18796552|94.18796552|94.18796552|||94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552|94.18796552
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699||139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546||128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546||128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|||128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|128.45392158546|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|142.53494921879|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244||117.58563020244|117.58563020244|117.58563020244|||117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244|117.58563020244
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047||73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047||73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373||75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|75.069885272373|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|||76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272||76.495766357272|76.495766357272|76.495766357272|||76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|76.495766357272|82.74732690494|82.74732690494|82.74732690494|82.74732690494|82.74732690494|82.74732690494|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353|86.064242823353
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.930201463877|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029||76.706984140029|76.706984140029|76.706984140029|||76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|76.706984140029|92.726396378354|92.726396378354|92.726396378354|92.726396378354|92.726396378354|92.726396378354|92.726396378354
03975|50660|/equities/greencoat-u|FTSE350|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335||113.2697345335|113.2697345335|113.2697345335|113.2697345335|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135||119.18349107135|119.18349107135|119.18349107135|119.18349107135|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461||120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|120.47132958461|||115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|115.88350175032|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|118.45395252|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186||117.186|117.186|117.186|||117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186|117.186
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671||96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671||96.926389930671|96.926389930671|96.926389930671|96.926389930671|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572||81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|||81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|81.646975024572|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444|91.821742287444||91.821742287444|91.821742287444|91.821742287444|||91.821742287444|91.821742287444|91.821742287444|91.821742287444|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|86.158541363614|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095|89.53118095
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|111.69423379644|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135||106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195||98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195||98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|||98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723||61.522578365723|61.522578365723|61.522578365723|||61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723|61.522578365723
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504||90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504||90.848047863504|90.848047863504|90.848047863504|90.848047863504|95.38854248583|95.38854248583|95.38854248583|95.38854248583|95.38854248583|95.38854248583|95.38854248583|95.38854248583|95.38854248583|95.38854248583|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547||92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|||92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|92.334129482547|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345||91.799854330345|91.799854330345|91.799854330345|||91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.799854330345|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111|91.82740255111
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|114.8604402836|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|||139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|139.28724432|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|108.876|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091||203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091||203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091||203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|||203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|172.42967909589|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|224.99534049596|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891||179.09364044891|179.09364044891|179.09364044891|||179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891|179.09364044891
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347||218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|220.6294909934|220.6294909934|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231||211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231||211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|||211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|211.34329419231|213.9903548822|213.9903548822|213.9903548822|213.9903548822|213.9903548822|218.47566018582|218.47566018582|218.47566018582|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|216.75892946446|212.41504185845|212.41504185845|212.41504185845|212.41504185845|212.41504185845|212.41504185845|212.41504185845|212.41504185845|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|204.88747599056|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547||176.90927426547|176.90927426547|176.90927426547|||176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|176.90927426547|183.25730739359|183.25730739359|183.25730739359|182.66365052937|182.66365052937|182.66365052937|182.66365052937|182.66365052937|182.66365052937|182.66365052937|182.66365052937|183.28682573687
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|78.742194919629|78.742194919629|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963||72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963||72.564757143963|72.564757143963|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396||71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|||71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|71.172620683396|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|73.436673321911|86.857966269942|86.857966269942|86.857966269942|86.857966269942||86.857966269942|86.857966269942|86.857966269942|||86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|86.857966269942|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583|89.78495583
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908||110.6747783908|110.6747783908|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409|115.63349837409||126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035|126.75498035||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081||98.081|98.081|98.081|||98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081|98.081
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505||136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722||90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722||90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|||90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722||90.30955722|90.30955722|90.30955722|||90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722|90.30955722
03985|14044|/equities/herald-investment-trust|FTSE350|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|156.26981249615||156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947||160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183||170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|170.83969270183|176.35065053092|176.35065053092|176.35065053092|||176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|176.35065053092|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196||145.80458911196|145.80458911196|145.80458911196|||145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|145.80458911196|141.41643706969
03986|28265|/equities/hg-capital-trust-plc|FTSE350|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|155.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03987|14041|/equities/hicl-infrastructure|FTSE350|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469||93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469||93.689364224469|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|||98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|98.462842845624|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255||105.14591735255|105.14591735255|105.14591735255|||105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|105.14591735255|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177|103.54001177
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371||106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|116.29481472438|116.29481472438|116.29481472438|116.29481472438|116.29481472438|116.29481472438|116.29481472438|116.29481472438|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307||119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|119.58335704307|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494||128.28079494|128.28079494|128.28079494|||128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|128.28079494|117.206
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019||83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113||83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113||83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|||83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|83.763682790113|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|91.089065432168|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541||89.70668541|89.70668541|89.70668541|||89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|89.70668541|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463|98.463
03990|28224|/equities/hilton-food-group-plc|FTSE350|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383||106.383|106.383|106.383|||106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702||147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007||126.007|126.007|126.007|||126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|126.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|143.38139730123|154.34448615265||154.34448615265|154.34448615265|154.34448615265|||154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|154.34448615265|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665|176.84034665
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115||97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115||97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115||97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|||97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|109.76128702|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839||113.839|113.839|113.839|||113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839|113.839
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557||79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679||76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679||76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|||76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679|76.684508301679||76.684508301679|76.684508301679|76.684508301679|||76.684508301679|76.684508301679|76.684508301679|76.684508301679|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821|62.257057740821
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|81.717256823958|81.717256823958|81.717256823958|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666||95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29||64.29|64.29|64.29|||64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29|64.29
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284||61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284||61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284||61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|||61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|75.888173094568|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352|88.646123136352||88.646123136352|88.646123136352|88.646123136352|||104.21721762112|104.21721762112|104.21721762112|104.21721762112|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407|82.898929031407
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485||154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054||157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054||157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|||157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754||125.71661754|125.71661754|125.71661754|||125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754|125.71661754
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534||62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399||71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399||71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|71.709532753399|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|79.640977725035|||79.640977725035|79.640977725035|79.640977725035|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|78.18440231|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653|86.653||86.653|86.653|86.653|||86.653|86.653|86.653|86.653|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|84.469440280232|84.469440280232||84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|90.25091381951|90.25091381951|90.25091381951|90.25091381951|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672||88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672||80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|||80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|80.89480885756|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143||83.261089007143|83.261089007143|83.261089007143|||83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|83.261089007143|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556|89.56368556
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134||92.284780713134|92.284780713134|92.284780713134|||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|106.85561196|102.309
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757||99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126||98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126||98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|98.764981677126|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|||99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726||99.593600432726|99.593600432726|99.593600432726|||99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726|99.593600432726
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678||108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|119.03396270768|119.03396270768|119.03396270768|119.03396270768|119.03396270768|119.03396270768|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702||75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702||75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|||75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702||75.466435074702|75.466435074702|75.466435074702|||75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702|75.466435074702
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296||103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532||99.532|99.532|99.532|99.532|99.532|99.532|99.532|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686||108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|111.32493020235||111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235||111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|111.32493020235|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|||114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583||114.73130257583|114.73130257583|114.73130257583|||114.73130257583|114.73130257583|114.73130257583|114.73130257583|114.73130257583|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341|120.75708091341
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697||72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182||77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|77.569618603182|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412||79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|||79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|79.437186866412|88.52222256863|88.52222256863|88.52222256863|88.52222256863|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686||83.70341686|83.70341686|83.70341686|||83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686|83.70341686
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887||158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005|161.21343936005||175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|175.37687585402|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115||169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|||169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115||169.30067464115|169.30067464115|169.30067464115|||169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|169.30067464115|175.44656791522|175.44656791522|175.44656791522|175.44656791522|175.44656791522
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075||113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|119.78168046848|119.78168046848|119.78168046848|119.78168046848|119.78168046848|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327||115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726||113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|113.65379791726|||116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782||116.69366796782|116.69366796782|116.69366796782|||116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|116.69366796782|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621|117.08355621
04009|14048|/equities/intl-public-partnership|FTSE350|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249||102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249||102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249||102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|||102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145|104.57742806145||107.12814929619|107.12814929619|107.12814929619|||107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619|107.12814929619
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013||122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982||106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982||106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|||122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|122.31414055|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599||95.599|95.599|95.599|||95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|95.599|100
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483||168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483||168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|||148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|148.26903975|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675||90.675|90.675|90.675|||90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675|90.675
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794||141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881||132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881||132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|||132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|154.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|89.578070977731|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225||82.330515682225|82.330515682225|82.330515682225|||82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|82.330515682225|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007|93.859246990007
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165||74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165||74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|||74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165||74.112329629165|74.112329629165|74.112329629165|||74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165|74.112329629165
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287||76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|81.893204781353|81.893204781353|81.893204781353|81.893204781353|81.893204781353|81.893204781353|81.893204781353|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374||81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|81.302138236374|89.322396190301|89.322396190301|89.322396190301|89.322396190301||89.322396190301|89.322396190301|89.322396190301|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|||89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|89.968369080298|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214||70.99944686214|70.99944686214|70.99944686214|||70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214|70.99944686214
04016|28223|/equities/james-fisher-and-sons|FTSE350|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|||91.74257043|91.74257043|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423||87.423|87.423|87.423|||87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423|87.423
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175||83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|||81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|81.197309047165|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103||87.35496019103|87.35496019103|87.35496019103|||87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|87.35496019103|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|94.52056416|92.128|92.128
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395||64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395||64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|78.735916232414|78.735916232414||78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|||78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|78.735916232414|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183||75.072383898183|75.072383898183|75.072383898183|||75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|75.072383898183|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235|82.15586235
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909||108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351||90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351||90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|||90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|101.97361620626|101.97361620626|101.97361620626|101.97361620626|101.97361620626|101.97361620626|101.97361620626|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|106.44983162614|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458||79.595205307458|79.595205307458|79.595205307458|||79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|79.595205307458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458|98.560149220458
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321||105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321||105.82883838321|105.82883838321|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603||110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|110.57123881603|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|||119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|119.94753784974|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569||101.80316054569|101.80316054569|101.80316054569|||101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|101.80316054569|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|111.06243582|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982|112.982
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684||101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684||101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113||88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|||88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113||88.063536017113|88.063536017113|88.063536017113|||88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113|88.063536017113
04022|6770|/equities/jp-morgan-emergin|FTSE350|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684||89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|||97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931||96.931|96.931|96.931|||96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931|96.931
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162||104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162||104.21268910162|104.21268910162|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052||109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|109.54881172052|93.06353681|93.06353681|93.06353681|93.06353681|||93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681||93.06353681|93.06353681|93.06353681|||93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681|93.06353681
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256||223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256||223.48774744256|223.48774744256|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042||216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|216.45092778042|200.4694992965|||200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|200.4694992965|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083||152.52484083|152.52484083|152.52484083|||152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083|152.52484083
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989||86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107||88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107||88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|94.477551522949|94.477551522949|94.477551522949|94.477551522949|94.477551522949|94.477551522949|94.477551522949|98.600018287551|||98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|98.600018287551|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191||94.801329033191|94.801329033191|94.801329033191|||94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|94.801329033191|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|110.57095924|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726|100.726
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018||101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131||100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131||100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|||93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|93.678965019015|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102||94.282372201102|94.282372201102|94.282372201102|||94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|94.282372201102|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924|88.162979774924
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|190.93740223116|190.93740223116|190.93740223116|190.93740223116|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768||199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|165.38762268858|165.38762268858||165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858||165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|||165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|165.38762268858|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894||159.168894|159.168894|159.168894|||159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894|159.168894
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082||109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264||109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254||112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|||112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|112.36280715254|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095|129.38167233095||129.38167233095|129.38167233095|129.38167233095|||129.38167233095|129.38167233095|129.38167233095|129.38167233095|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|131.28397716|118.678|118.678|118.678|118.678|118.678|118.678|118.678|118.678
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934||94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|||91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|91.023558552052|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607||80.037597868607|80.037597868607|80.037597868607|||80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607|80.037597868607
04030|14058|/equities/law-debenture-corp|FTSE350|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806||107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446||83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446||83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|||83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446||83.5251446|83.5251446|83.5251446|||83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|98.59743547228|98.59743547228|98.59743547228||98.59743547228|98.59743547228|98.59743547228|98.59743547228|98.59743547228|98.59743547228|98.59743547228|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856||102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856||102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|||102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|109.47184905648|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754||84.57081754|84.57081754|84.57081754|||84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754|84.57081754
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697||87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542||70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542||70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|||70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551||82.097626291551|82.097626291551|82.097626291551|||82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551|82.097626291551
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482||92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521||91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521||97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|||97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|97.593628822988|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221||102.22225241221|102.22225241221|102.22225241221|||102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|102.22225241221|113.50587105366|113.50587105366|113.50587105366|113.50587105366|113.50587105366|113.50587105366|113.50587105366|113.50587105366|116.89103544|116.89103544|116.89103544|116.89103544|116.89103544
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|131.139248729|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953||113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953||113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953||113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|114.45926066743|||114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743||114.45926066743|114.45926066743|114.45926066743|||114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|114.45926066743|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|119.98706474|124.658|124.658|124.658|124.658|124.658
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256||62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|62.284564238256|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667||72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|||72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|72.932745009667|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056||65.226262138056|65.226262138056|65.226262138056|||65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056|65.226262138056
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.160757622197|94.160757622197|94.160757622197|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834||99.744452047834|99.744452047834|99.744452047834|||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597|97.795389926597
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509||128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152||78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152||78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|||78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152||78.160687165152|78.160687165152|78.160687165152|||78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152|78.160687165152
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304||87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626||88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626||88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|||88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626||88.06161864626|88.06161864626|88.06161864626|||88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|88.06161864626|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711|91.004711
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241||223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462||126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462||126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|||126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462||126.24450462|126.24450462|126.24450462|||126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462|126.24450462
04040|960684|/equities/mccarthy---stone-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228||88.228|88.228|88.228|||88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228|88.228
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959||60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588|61.054982433588||61.054982433588|61.054982433588|61.054982433588|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362||71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|||71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|71.370937780362|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205||72.390191679205|72.390191679205|72.390191679205|||72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205|72.390191679205
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268||118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436||113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436||113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|||113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|113.787794436|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652||84.57166652|84.57166652|84.57166652|||84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652|84.57166652
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919||124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919||135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686||135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|||135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|135.87430356686|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|154.73670830983|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785||98.772945256785|98.772945256785|98.772945256785|||98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785|98.772945256785
04044|14060|/equities/mercantile-investment-trust|FTSE350|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203||91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608||82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608||82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|||82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608|82.096076582608||82.096076582608|82.096076582608|82.096076582608|||82.096076582608|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|97.474652508945|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901|82.928214417901
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|56.563856255813|56.563856255813|56.563856255813|56.563856255813|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565||63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|77.590447340246|77.590447340246||77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246||77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|||77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|77.590447340246|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|94.683694754227|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|100.65452093616|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463|114.860463||70.716|70.716|70.716|||70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716|70.716
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412||44.772054957412|44.772054957412|44.772054957412|||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403||94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451||96.904332755451|96.904332755451|96.904332755451|||96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451|96.904332755451
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116||92.116|92.116|92.116|||92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116|92.116
04049|6859|/equities/monks-investment-trust|FTSE350|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897||93.13863897|93.13863897|93.13863897|||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|98.971|98.971|98.971|98.971|98.971
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588||99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588||99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588||99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|||99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166||83.834166|83.834166|83.834166|||83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166|83.834166
04051|6573|/equities/william-morrison|STOXX600/FTSE350|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273||34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|54.429016265506|54.429016265506|54.429016265506|54.429016265506|54.429016265506|54.429016265506|54.429016265506|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976||56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976|56.981800947976||56.981800947976|56.981800947976|56.981800947976|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|||59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|59.679930610894|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|63.881411013235|68.046539708811|68.046539708811||68.046539708811|68.046539708811|68.046539708811|||68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|68.046539708811|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583|67.189868880583
04052|6934|/equities/murray-international-trust|FTSE350|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|||24.56942955|24.56942955|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711||96.711|96.711|96.711|||96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711|96.711
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968||65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415||60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415||34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|||34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415||34.807162164415|34.807162164415|34.807162164415|||34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|34.807162164415|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757|62.217864586757
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551|101.551
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556||96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266||109.72251781266|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|120.81449676022|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989||104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|||104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989||104.40874989|104.40874989|104.40874989|||104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989|104.40874989
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291||156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801||157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|112.10535140922|112.10535140922||112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|||112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922||112.10535140922|112.10535140922|112.10535140922|||112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922|112.10535140922
04058|40172|/equities/newriver-retail-ltd|FTSE350|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804||169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|101.961|101.961|101.961|101.961|101.961|101.961|101.961||101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961||101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|||101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961||101.961|101.961|101.961|||101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961|101.961
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672||92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393||94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393||94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|||94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|94.601827744393|102.23024891871|102.23024891871|102.23024891871|102.23024891871|102.23024891871|102.23024891871|102.23024891871|102.23024891871|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231||87.224197910231|87.224197910231|87.224197910231|||87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231|87.224197910231
04060|943190|/equities/nextenergy-sol|FTSE350|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606||89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|||95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113|95.113||95.113|95.113|95.113|||95.113|95.113|95.113|95.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122||149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122||149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122||149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|||149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022||148.12609603022|148.12609603022|148.12609603022|||148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|148.12609603022|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864|175.30130420864
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131||132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781||92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781||92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|||92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781||92.411233045781|92.411233045781|92.411233045781|||92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781
04063|19709|/equities/oxford-instruments|FTSE350|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942
04065|27761|/equities/pantheon-internat-participations|FTSE350|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678||94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678||94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678||94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|||92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|92.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671||94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671||94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671||94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564||80.01106564|80.01106564|80.01106564|||80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564|80.01106564
04067|6871|/equities/paypoint|FTSE350|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806||107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806||107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|110.87019444014|110.87019444014|110.87019444014|110.87019444014|110.87019444014|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|||117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|117.38009448|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568||110.568|110.568|110.568|||110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|110.568|100|100|100|100|100|100|100|100|100|100|100|100
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302||106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057||107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057||107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|||107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707||81.912047386707|81.912047386707|81.912047386707|||81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|81.912047386707|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881|93.0765835881
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707||68.63742812707|68.63742812707|68.63742812707|||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|76.880561982873|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318|77.79150045318
04070|1009358|/equities/pershing?cid=1009358|FTSE350|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207||104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095||107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|110.45134490321|110.45134490321||110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|110.45134490321|120.64329004632|120.64329004632|||120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|120.64329004632|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|124.2272460962|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073||112.77494993073|112.77494993073|112.77494993073|||112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|112.77494993073|123.43072436518|123.43072436518|123.43072436518|123.43072436518|123.43072436518|123.43072436518|123.43072436518
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|105.07358553436|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658||95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195||89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195||89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|||89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|89.764404725195|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|101.14299123966|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321||113.98962159321|113.98962159321|113.98962159321|||113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|113.98962159321|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719|116.66474417719
04072|19710|/equities/personal-assets-trust|FTSE350|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996||91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996||91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996||91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|||94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|94.3103016|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072||97.072|97.072|97.072|||97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|97.072|100|100|100|100|100|100|100
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791||112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522||101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522||101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|||101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522|101.37562988522||101.37562988522|101.37562988522|101.37562988522|||101.37562988522|101.37562988522|101.37562988522|101.37562988522|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236|90.24001236
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525||136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892||134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|||148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|148.9824303|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|||106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268||106.268|106.268|106.268|||106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268|106.268
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|133.51977689862|133.51977689862|133.51977689862|133.51977689862|133.51977689862|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823||127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|140.49441525172|140.49441525172|140.49441525172|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229||152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|152.87083832229|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772||165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|||165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|165.21218882772|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329||136.93509227329|136.93509227329|136.93509227329|||136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|136.93509227329|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815|147.99793815
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032||75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706||78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706|78.983599495706||78.983599495706|78.983599495706|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|||78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422||78.786632913422|78.786632913422|78.786632913422|||78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|78.786632913422|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|88.638839976849|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792|94.339793710792
04078|14064|/equities/polar-capital-technology|FTSE350|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254||83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254||83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|85.18834647859|85.18834647859||85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|85.18834647859|||84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|84.672689797722|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397||80.314808299397|80.314808299397|80.314808299397|||80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397|80.314808299397
04079|14618|/equities/polymetal|STOXX600/FTSE350|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682||88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019||89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019|89.617059434019||89.617059434019|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|||90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786|90.347063708786||90.347063708786|90.347063708786|90.347063708786|||95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|95.499248146277|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422|102.88982422
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941||135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025||97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025||97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|||97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025||97.34025|97.34025|97.34025|||97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847||75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133||77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133||77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|||77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|77.420544573133|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|88.771793853134|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|93.404665249509|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701||74.678924844701|74.678924844701|74.678924844701|||74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701|74.678924844701
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298||162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298||162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234||144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|||144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|144.68116426234|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|143.29265840242|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072||111.87659247072|111.87659247072|111.87659247072|||111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|111.87659247072|101.765202|101.765202|101.765202|101.765202|101.765202
04084|954891|/equities/puretech-health-plc|FTSE350|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615||64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615||64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|50.1530796809|50.1530796809|50.1530796809|50.1530796809||50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|||50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809||50.1530796809|50.1530796809|50.1530796809|||50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|50.1530796809|65.80819|65.80819|65.80819|65.80819|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325|81.325
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|116.5678348|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105||125.105|125.105|125.105|||125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086||62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086||62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086||62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|||62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|66.968819446246|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405||60.694798160405|60.694798160405|60.694798160405|||60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|60.694798160405|65.073600755224|65.073600755224|65.073600755224|65.073600755224|65.073600755224|65.073600755224|65.073600755224
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494||101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|||107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|107.28922544775|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375||96.53520375|96.53520375|96.53520375|||96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375|96.53520375
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|||97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|97.10832718888|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768||81.96524768|81.96524768|81.96524768|||81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768|81.96524768
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284||98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292||106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|106.9304292|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|||98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973||98.973|98.973|98.973|||98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973|98.973
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|||93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486||93.486|93.486|93.486|||93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486|93.486
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601||74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572||66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572||66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|||66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572||66.136053105572|66.136053105572|66.136053105572|||66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|66.136053105572|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|62.061119968444|82.748159957925|82.748159957925|82.748159957925|82.748159957925|82.748159957925|82.748159957925|82.748159957925
04092|50681|/equities/riverstone|FTSE350|332.57222287945|332.57222287945|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745||237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703||200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703||200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|||200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703||192.32450543547|192.32450543547|192.32450543547|||192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|192.32450543547|179.38041471|179.38041471|179.38041471
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131||106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131||106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131||106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|||106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|108.77232949601|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426||100.03341073426|100.03341073426|100.03341073426|||100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|100.03341073426|98.05755108|98.05755108|98.05755108|98.05755108|98.05755108
04094|50659|/equities/renewables|FTSE350|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893||104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432||106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432||106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|||106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|106.91291051432|109.67563988297|109.67563988297|109.67563988297|109.67563988297|109.67563988297|109.67563988297|109.67563988297|109.67563988297|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367||107.734268367|107.734268367|107.734268367|||107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367|107.734268367
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969||93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969||93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748||107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|||107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|107.9544701748|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032|113.63149991032||113.63149991032|113.63149991032|113.63149991032|||113.63149991032|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|130.42502629622|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965|128.83138209965
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133||88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133||88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133||91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|||91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|91.6291592559|94.600562937775|94.600562937775||94.600562937775|94.600562937775|94.600562937775|||94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|94.600562937775|105.634038231|105.634038231|105.634038231|105.634038231|105.634038231
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331||12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093||8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093||8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|||8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322|12.68955738322||12.68955738322|12.68955738322|12.68955738322|||12.68955738322|12.68955738322|12.68955738322|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412|10.912744348412
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952||134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952||134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525||89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|||89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525||89.554771393525|89.554771393525|89.554771393525|||89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|89.554771393525|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957|103.44422786957
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698||96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698||96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942||104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.00964572942|104.45462242093|104.45462242093|||104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|104.45462242093|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616||111.83219213616|111.83219213616|111.83219213616|||111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616|111.83219213616
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247||127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247||127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454||121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|121.96332163454|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|||122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|122.59591656401|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|126.96082989583|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412||102.69003914412|102.69003914412|102.69003914412|||102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412|102.69003914412
04101|6803|/equities/rit-capital|FTSE350|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471||94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692||100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692||100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|||100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692||100.5486692|100.5486692|100.5486692|||100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|108.01|108.01|108.01|108.01|108.01|108.01|108.01
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|153.23904355987|153.23904355987|153.23904355987|153.23904355987|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966||147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966||147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966||147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|||147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|147.93027727339|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645|151.22702645||75.521|75.521|75.521|||75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521|75.521
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097||112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046||118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046||118.22602843046|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|||104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017||104.63962015017|104.63962015017|104.63962015017|||104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017|104.63962015017
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783||114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192||117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192||117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|||117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|117.08733526192|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|122.08042462926|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382||90.209432224382|90.209432224382|90.209432224382|||90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|90.209432224382|72.95605482|72.95605482
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659||83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712||92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712||92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|||92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|94.518683090443|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|100.80487510179|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533||74.18068533|74.18068533|74.18068533|||74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533|74.18068533
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804||154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952||71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952||71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|||71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952||71.486905170952|71.486905170952|71.486905170952|||71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|80.712323778878|80.712323778878|68.879512351939|68.879512351939
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.156932938603|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|91.682272359221|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553||87.13305553|87.13305553|87.13305553|||87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|87.13305553|82.871|82.871|82.871|82.871|82.871|82.871|82.871
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|121.40041524978|121.40041524978|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173||96.173|96.173|96.173|||96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173|96.173
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836||78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836||78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836||78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|||78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|82.533494851746|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304||86.44423190304|86.44423190304|86.44423190304|||86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|86.44423190304|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255|100.2740255
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123||59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123||59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|74.998290712651|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212||73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|||73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|73.132676144212|77.569660738451|77.569660738451|77.569660738451|77.569660738451|77.569660738451|77.569660738451|77.569660738451||77.569660738451|77.569660738451|77.569660738451|||77.569660738451|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|81.196718137661|91.66070412|91.66070412
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309||115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309||115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309||115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|||129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|129.23320212361|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327||99.02320327|99.02320327|99.02320327|||99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327|99.02320327
04112|14071|/equities/schroder-asia-pac|FTSE350|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|114.37536990026||114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026||114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026||114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|||114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|119.59822435797|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935||95.432744735935|95.432744735935|95.432744735935|||95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935|95.432744735935
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|116.60928365608|116.60928365608|||116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|116.60928365608|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957||97.594057493957|97.594057493957|97.594057493957|||97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|97.594057493957|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232|102.43514232
04115|6834|/equities/scottish-investment-trust|FTSE350|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919||91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342||90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342||90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614||102.614|102.614|102.614|||102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614|102.614
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412||73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412||73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|77.743253739982|77.743253739982|77.743253739982|77.743253739982||77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|||77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982||77.743253739982|77.743253739982|77.743253739982|||77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|77.743253739982|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|85.984907083981|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502|92.18726636502
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978||94.935538173978|94.935538173978|94.935538173978|||94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|94.935538173978|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752|103.73994752
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616||177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616||177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402||98.402|98.402|98.402|||98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402|98.402
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384||93.92431384|93.92431384|93.92431384|||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191||98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191||98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665||92.27017665|92.27017665|92.27017665|||92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|92.27017665|109.539|109.539
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639||84.651991706639|84.651991706639|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416||71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416||71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.110320419891|||71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891||71.110320419891|71.110320419891|71.110320419891|||71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891|71.110320419891
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706||106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706||106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076||90.65808076|90.65808076|90.65808076|||90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076|90.65808076
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797||85.632556760797|85.632556760797|85.632556760797|85.632556760797|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266||51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266||51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|||51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|51.312055075266|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|69.283502889869|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012||72.00231012|72.00231012|72.00231012|||72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|72.00231012|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196|92.196
04124|6819|/equities/bba-group|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.44717933||125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933||125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|||125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933||125.44717933|125.44717933|125.44717933|||125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933|125.44717933
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923||63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|70.317513025603|70.317513025603|70.317513025603|70.317513025603|70.317513025603|70.317513025603|70.317513025603|70.317513025603||70.317513025603|70.317513025603|70.317513025603|70.317513025603|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495||72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|||72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|72.410166847495|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|82.796111012961|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834||77.168951098834|77.168951098834|77.168951098834|||77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834|77.168951098834
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588||76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|86.388656088492|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472||83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472||83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|||83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|83.62080736472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472||87.475868907472|87.475868907472|87.475868907472|||87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|87.475868907472|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|97.045528469887|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911|98.921071994911
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245||114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377||119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318||118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|||118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|118.70423543318|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925||122.3111925|122.3111925|122.3111925|||122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|122.3111925|131.475|131.475|131.475|131.475|131.475|131.475|131.475
04128|1097538|/equities/smithson-invest|FTSE350|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509||140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509||140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509||140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|||140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156||133.58645163156|133.58645163156|133.58645163156|||133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156|133.58645163156
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561||122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561||122.48197779561|122.48197779561|122.48197779561|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|133.05448736134|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324||117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|||117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|117.26995184324|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|124.83627869494|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733||104.01636339733|104.01636339733|104.01636339733|||104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|104.01636339733|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613|98.702235061613
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069||101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069||101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618||84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|||84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618||84.678139948618|84.678139948618|84.678139948618|||84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618|84.678139948618
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118||81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118||81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|||87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|87.51936303|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351||93.351|93.351|93.351|||93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351|93.351
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241||107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826||111.49908690826|111.49908690826|111.49908690826|111.49908690826|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478|119.7588551478||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|||116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|116.826509753|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784||107.46323784|107.46323784|107.46323784|||107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784|107.46323784
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|104.89889961238|104.89889961238|104.89889961238|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645||113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|||104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|126.66272825|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977||90.977|90.977|90.977|||90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977|90.977
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777||99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|109.17724144763|109.17724144763|109.17724144763|109.17724144763|109.17724144763|109.17724144763|109.17724144763|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947||71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947||71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|||71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947||71.354409567947|71.354409567947|71.354409567947|||71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283|84.081884411283
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178||109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178||109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178||109.44970978178|109.44970978178|109.44970978178|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|||54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023||54.184634089023|54.184634089023|54.184634089023|||54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|54.184634089023|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936|46.65578936
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192||87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572||94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572||94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|||94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|94.404926049572|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952||81.78755927952|81.78755927952|81.78755927952|||81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952|81.78755927952
04139|40119|/equities/bacit-ltd|FTSE350|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|53.188233476487|53.188233476487|53.188233476487|53.188233476487||53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035||56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|62.132542133179|62.132542133179|62.132542133179||62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|62.132542133179|||62.132542133179|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|68.056149374758|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124||73.291350544124|73.291350544124|73.291350544124|||73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|73.291350544124|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866|71.707335502866
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084||94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084||94.202542588084|94.202542588084|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359||78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|||78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359||78.512587168359|78.512587168359|78.512587168359|||78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359|78.512587168359
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315||165.85063255315|165.85063255315|165.85063255315|||165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|165.85063255315|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372|131.64524781372
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|92.555298491583|92.555298491583|92.555298491583|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177||85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177||85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177||85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|||80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|80.89075315593|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|88.684332276378|101.95242024737|101.95242024737||101.95242024737|101.95242024737|101.95242024737|||101.95242024737|101.95242024737|101.95242024737|101.95242024737|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|87.462506753516|97.695090536287|97.695090536287|97.695090536287|97.695090536287|97.695090536287|97.695090536287|97.695090536287
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497||101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497||101.56925313497|101.56925313497|101.56925313497|101.56925313497|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754||111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|111.16136754|106.602|106.602|106.602|106.602|106.602|106.602|106.602|||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602||106.602|106.602|106.602|||106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602|106.602
04145|6870|/equities/temple-bar-inv-trust|FTSE350|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062||127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896||124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896||111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|||111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|111.56186504431|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776||122.63858174776|122.63858174776|122.63858174776|||122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|122.63858174776|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384|92.746412877384
04146|6817|/equities/templeton-emerging|FTSE350|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|139.51169083831||139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|||142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.30223772|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|142.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194||67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908||70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908||70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|74.580914873633|76.180709778991|76.180709778991|||76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|76.180709778991|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333||71.111192841333|71.111192841333|71.111192841333|||71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333|71.111192841333
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993||140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|||152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597||124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|||103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|103.72532764|98.708|98.708|98.708|98.708|98.708||98.708|98.708|98.708|||98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708|98.708
04150|6766|/equities/tr-property-investment-tst|FTSE350|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743||74.334552894743|74.334552894743|74.334552894743|||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675||94.675|94.675|94.675|||94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675|94.675
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029||144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|159.13644242429|159.13644242429|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526||112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526||112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|||112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526||112.03162526526|112.03162526526|112.03162526526|||112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526|112.03162526526
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564||128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564||128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564||128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|||128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365|121.21786557365||121.21786557365|121.21786557365|121.21786557365|||132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969|132.43077969
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777||101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777||101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777||101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|||101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|99.754485795166|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|111.08393647639|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227||95.780179410227|95.780179410227|95.780179410227|||95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227|95.780179410227
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674||321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|||332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|220.17271364|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644||149.644|149.644|149.644|||149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644|149.644
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582||83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582||83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|||83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|86.851642291335|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218||88.006284747218|88.006284747218|88.006284747218|||88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|88.006284747218|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|101.30336435207|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454|107.73744454
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155||70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|78.306150591067|78.306150591067|78.306150591067|78.306150591067||78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067||78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|||78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067||78.306150591067|78.306150591067|78.306150591067|||78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.306150591067|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596|78.41750344596
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716||94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744||102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744||102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|||102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744||102.071111744|102.071111744|102.071111744|||102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|102.5696|95|95|95|95|95|95
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577||94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681||93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681||93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|||93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576||84.70950557576|84.70950557576|84.70950557576|||84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|84.70950557576|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239|89.549664967239
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|||102.80403583585|102.80403583585|102.80403583585|102.80403583585|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|114.12146113678|126.32579631918|126.32579631918|126.32579631918|126.32579631918|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193|115.06653579193
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443||92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334||87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334||87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|87.869036836334|||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905||92.66148905|92.66148905|92.66148905|||92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905|92.66148905
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208||79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814||77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814||77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|||77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|77.797450855814|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|82.989258892104|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265||71.88142265|71.88142265|71.88142265|||71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|71.88142265|85.805|85.805|85.805|85.805|85.805|85.805|85.805
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133||115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133||115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133||115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|||115.54932133|115.54932133|115.54932133|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|114.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|91.149317701521|91.149317701521|91.149317701521|91.149317701521|91.149317701521||91.149317701521|91.149317701521|91.149317701521|91.149317701521|91.149317701521|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973||103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973||103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|103.03339519973|115.03756512|||115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512||115.03756512|115.03756512|115.03756512|||115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512|115.03756512
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993||111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316||114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761||114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|114.30921606761|||114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714||114.9622013714|114.9622013714|114.9622013714|||114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714|114.9622013714
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155||316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249||141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249||141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|||141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249||141.66871198249|141.66871198249|141.66871198249|||141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249|141.66871198249
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585||103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585||103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585||103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|||103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|131.94029581335|131.94029581335|131.94029581335|131.94029581335||131.94029581335|131.94029581335|131.94029581335|||131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|131.94029581335|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729|98.795420267729
04168|1076872|/equities/vivo-energy|FTSE350|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968||75.2632067968|75.2632067968|75.2632067968|75.2632067968|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872||86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872||86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|||86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919|97.919||97.919|97.919|97.919|||97.919|97.919|97.919|97.919|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593||94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593||94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|||96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785|96.7603806785||96.7603806785|96.7603806785|96.7603806785|||96.7603806785|96.7603806785|96.7603806785|96.7603806785|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575|89.75916575
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|312.80128|312.80128|312.80128|312.80128|312.80128|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256||69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|76.944557109888|76.944557109888|76.944557109888|76.944557109888|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588||88.720709526423|88.720709526423|88.720709526423|88.720709526423|88.720709526423|88.720709526423|88.720709526423|88.720709526423|88.720709526423|88.720709526423|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582||92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|||92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|92.199392609582|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|103.99092341569|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515||87.93563515|87.93563515|87.93563515|||87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515|87.93563515
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|67.833417709817|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507||47.648876946507|47.648876946507|47.648876946507|||47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|47.648876946507|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551|63.609864028551
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908||103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567||115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567|115.85431042567||115.85431042567|115.85431042567|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|||110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|110.65781923442|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726||90.367585305726|90.367585305726|90.367585305726|||90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726|90.367585305726
04174|6875|/equities/witan-investment-company|FTSE350|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|95.839073918714|95.839073918714|95.839073918714|95.839073918714|95.839073918714|95.839073918714|95.839073918714|95.839073918714|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228||94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669||103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669||103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|||103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|97.769701926756|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|111.87232753594|92.34961824|92.34961824|92.34961824|92.34961824||92.34961824|92.34961824|92.34961824|||92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824|92.34961824
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901||127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496||84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496||84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|||84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496||84.655750417496|84.655750417496|84.655750417496|||84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|96.059289684626|96.059289684626|96.059289684626|96.059289684626|96.059289684626|96.059289684626|96.059289684626|98.562784408605|98.562784408605||98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848||99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|103.21987933082|103.21987933082||103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|||103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|103.21987933082|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|109.04737082786|114.21084304178|114.21084304178|114.21084304178|114.21084304178|114.21084304178|114.21084304178|114.21084304178|114.21084304178|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982||109.07452371982|109.07452371982|109.07452371982|||109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|109.07452371982|116.01574579046|116.01574579046|116.01574579046|116.01574579046
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|103.12523680014|103.12523680014|103.12523680014|103.12523680014|103.12523680014|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059||106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418||74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418||74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|||74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418||74.73921260418|74.73921260418|74.73921260418|||74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537||84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537||84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537||84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537|84.128920946537
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522|97.82308310522||97.82308310522|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|100.83190721656|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134|114.78650230134||114.78650230134|114.78650230134|114.78650230134|114.78650230134|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732||105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732||105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732|105.51587732
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832||1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832||1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832||1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864||132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864|132.864
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744||708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|708.22518009744|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595||259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595||259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595|259.48872795595
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539||220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734||215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734||215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974||99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974|99.79201974
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868||392.3236812868|392.3236812868|392.3236812868|392.3236812868|392.3236812868|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339|566.84343941339||566.84343941339|566.84343941339|566.84343941339|566.84343941339||566.84343941339|566.84343941339|566.84343941339|566.84343941339|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861||117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|117.67781407861|158.63819638529
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248||296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248||296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248||296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741||231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741|231.15164592741||231.15164592741|231.15164592741|231.15164592741|231.15164592741||231.15164592741|231.15164592741|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657||115.32614186657|115.32614186657|115.32614186657||115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657||115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657|115.32614186657||115.32614186657|115.32614186657|115.32614186657|137.52386967|137.52386967|137.52386967|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839||93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839|93.839
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225||101.9866820225|101.9866820225|101.9866820225||101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225||101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225|101.9866820225||117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779|117.84237335779||117.84237335779|117.84237335779|117.84237335779|117.84237335779|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888||99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888||99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888|99.38130258888
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|98.64196330681|98.64196330681|98.64196330681|98.64196330681|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033||107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033||103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951||103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459||103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459||103.99842226459|103.99842226459|103.99842226459|103.99842226459||103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459|103.99842226459||103.99842226459|103.99842226459|103.99842226459||103.99842226459|103.99842226459|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193||92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|92.971949101193|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131|103.97220879131||93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106||93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106||93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106||93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106|93.114999813106
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439||152.2053127439|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908||65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908||65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908|65.946841629908||65.946841629908|65.946841629908|65.946841629908|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997||69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997|69.834529909997
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536||170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|120.3375779184|120.3375779184||120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184||120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184||120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184||120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184|120.3375779184
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108||128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|104.483||104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483|104.483||104.483|104.483|104.483|104.483|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|121.2560023131|121.2560023131|121.2560023131||121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131||121.2560023131|121.2560023131|121.2560023131||121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131|121.2560023131||121.2560023131|121.2560023131|121.2560023131|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614||95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614||95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614||95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614|95.925828135614||110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672|110.86230672
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957||61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957||61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527||65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756||69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|69.836587888756|91.892665450086|91.892665450086|91.892665450086|91.892665450086|92.8696542124|92.8696542124||92.8696542124|92.8696542124|92.8696542124|92.8696542124|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836||108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836||108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836||108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836|108.1136836
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142||83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142||83.0895615142|83.0895615142|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467||84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|90.73819885806|97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498||97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|97.0773498|86.222|86.222|86.222||86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222||86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|86.222|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625||83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625||83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625||83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625|83.788666875625
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032||183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032||183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|184.094432|184.094432||184.094432|184.094432|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6||125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6|125.6
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459||193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|193.52611211459|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166||190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166|190.4447166
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185||104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185|104.48043660185
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202||103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202||103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017||107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017||107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|111.92888746259|111.92888746259|111.92888746259|111.92888746259|111.92888746259||111.92888746259|111.92888746259|111.92888746259|111.92888746259||111.92888746259|111.92888746259|111.92888746259|111.92888746259|111.92888746259|111.92888746259|111.92888746259||111.92888746259|111.92888746259|111.92888746259||111.92888746259|111.92888746259|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025||73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025|73.964426585025
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698||106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698||106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698|106.37178698||106.37178698|106.37178698|106.37178698|106.37178698|114.958|114.958|114.958|114.958|114.958||114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958|114.958
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177||197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|197.65193608177|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963||213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|213.772521963|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285||153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285||153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285||153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285|153.00285
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609||148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|148.86235154609|145.3918481312|145.3918481312|145.3918481312|145.3918481312||145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312||145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|145.3918481312|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056||106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056|106.15643117056
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247||245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|245.66528640247|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736||175.23238255736|175.23238255736|175.23238255736|175.23238255736|175.23238255736|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175|165.9680462175
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229||155.51460296229|155.51460296229|155.51460296229|155.51460296229|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388||165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909||158.63681093909|158.63681093909|158.63681093909|158.63681093909|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934||154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934||154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934|154.64993559934||154.64993559934|154.64993559934|154.64993559934|154.64993559934|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957||133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957||133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|133.67730345957|156.3806455857|156.3806455857|156.3806455857|156.3806455857|156.3806455857|156.3806455857
04208|18047|/equities/bank-of-baroda|NIFTY200||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.365|104.365|104.365|104.365|104.365
04209|18031|/equities/bank-of-india|NIFTY200||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|181.45549203193||181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193||181.45549203193|181.45549203193|181.45549203193|181.45549203193||181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193||181.45549203193|181.45549203193|181.45549203193||181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193|181.45549203193||128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121||128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|128.94423981121|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559|150.0642876559||150.0642876559|150.0642876559|150.0642876559|150.0642876559|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232||134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|134.07575399232|123.97203328|123.97203328|123.97203328||123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328|123.97203328
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982||86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176||143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172||92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172||92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172||92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172|92.398627931172
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222||112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222|112.06890222
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061||120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061|120.82613583061
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594||81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|81.434496534594|100.23570834976|100.23570834976|100.23570834976|100.23570834976|100.23570834976|100.23570834976|100.23570834976||100.23570834976|100.23570834976|100.23570834976|100.23570834976||100.23570834976|100.23570834976|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434||91.620621326434|91.620621326434|91.620621326434||91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434||91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|91.620621326434|112.01523519914|112.01523519914|112.01523519914|112.01523519914|112.01523519914|112.01523519914||116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|116.3419939543|143.4443739727|143.4443739727|143.4443739727|143.4443739727||143.4443739727|143.4443739727|143.4443739727|143.4443739727|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973||133.16657751973|133.16657751973|133.16657751973|133.16657751973|133.16657751973|117.30981044225|117.30981044225|117.30981044225|117.30981044225||117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225|117.30981044225
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|91.991172266937|91.991172266937|91.991172266937|91.991172266937||91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937||91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937||91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|90.476594082005||90.476594082005|90.476594082005|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818||91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818|91.342521182818||97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|97.851610299972|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065|111.35318384065||111.35318384065|111.35318384065|111.35318384065|111.35318384065|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993||112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993||112.28967976993|112.28967976993|112.28967976993|112.28967976993|112.28967976993|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086|105.7720086
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054||148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|148.24236693054|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004||125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004||125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004||125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004||125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004|125.86164858004
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534||71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|71.923219813534|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724||77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724|77.342616985724
04218|18052|/equities/bosch|NIFTY200||137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|142.93776792933|142.93776792933|142.93776792933||142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933||142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061||140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968||137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|137.68017823968|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858||121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858||121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858|121.21974858||121.21974858|121.21974858|121.21974858|121.21974858|122.046|122.046|122.046|122.046|122.046||122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046|122.046
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193||131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193||131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|131.35573839193|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704||136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|136.29365760704|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927||137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927||137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927|137.03501704927
04220|18055|/equities/cadila-healthcare|NIFTY200||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742||118.47314953742|118.47314953742|118.47314953742|118.47314953742||118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742||118.47314953742|118.47314953742|118.47314953742||118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|118.47314953742|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456|112.4524456||112.4524456|112.4524456|112.4524456|112.4524456|108.592|108.592|108.592|108.592|108.592|108.592|108.592|108.592
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112||139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507||126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507||126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|113.23384471485|113.23384471485|113.23384471485||113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485||113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485||113.23384471485|113.23384471485|113.23384471485|113.23384471485||113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485||113.23384471485|117.05208368464|117.05208368464||117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464||117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.05208368464|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556||117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556|117.71600193556
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195||103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195||103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464||111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587|121.34488587||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783||93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783|93.783
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109||95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109||95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397|87.674958789397||87.674958789397|87.674958789397|87.674958789397|87.674958789397|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004|85.83382328004||85.83382328004|85.83382328004|94.500460513757|94.500460513757|94.500460513757|94.500460513757|94.500460513757|94.500460513757|94.500460513757|94.500460513757|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533|105.35755673533||105.35755673533|105.35755673533|105.35755673533|105.35755673533|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876||95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876||95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|95.095771980876|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346|88.018226396346
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087||91.290553450087|91.290553450087|91.290553450087|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981||92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371|90.112738336371||90.112738336371|90.112738336371|90.112738336371|90.112738336371|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776||95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|95.774953592776|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645||89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645|89.454960624645
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773||64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773||64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303||60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828|62.472954153828||70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727|70.133653079727
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096||102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096|102.096
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388||101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388||101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388||101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803|63.064440740803||63.064440740803|63.064440740803|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821|70.660437804821
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538||66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|66.291566064538|65.6417131048|65.6417131048||65.6417131048|65.6417131048|65.6417131048|65.6417131048||65.6417131048|65.6417131048|65.6417131048|65.6417131048|65.6417131048|65.6417131048|65.6417131048||65.6417131048|65.6417131048|65.6417131048||68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703||68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|68.77582756703|69.504231917526|69.504231917526||69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526||69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526||69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526||69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526|69.504231917526
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738||139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738||139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738||139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|166.73826179771|166.73826179771|166.73826179771|166.73826179771|166.73826179771|166.73826179771|166.73826179771|166.73826179771|166.73826179771|166.73826179771|166.73826179771|166.73826179771|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806|121.39662307806||121.39662307806|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426||87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426|87.696580950426||87.696580950426|87.696580950426|87.696580950426|87.696580950426|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218||88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218|88.33969392218
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338|115.18505486338
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087||87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|87.070415784087|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399|52.384210681399||52.384210681399|52.384210681399|52.384210681399|52.384210681399|63.803040913729|63.803040913729|63.803040913729|63.803040913729|63.803040913729|63.803040913729|63.803040913729|63.803040913729
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744||101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744||101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744||101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744||101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459||72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459|72.991715093459
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459||108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459||108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|103.54531033046|103.54531033046|103.54531033046||103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046||103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046||103.54531033046|103.54531033046|103.54531033046|103.54531033046||103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|95.373692368343||95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343|95.373692368343||95.373692368343|95.373692368343|95.373692368343|95.373692368343|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942|93.950344646942
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529||144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529||144.33409639529|144.33409639529|144.33409639529|144.33409639529|152.30578097133|152.30578097133|152.30578097133|152.30578097133|152.30578097133|152.30578097133|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497||161.86900158497|161.86900158497|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468||161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689||134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|134.689|100|100
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||117.70480783182|117.70480783182|117.70480783182|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548||114.46977267548|114.46977267548|114.46977267548|114.46977267548|114.46977267548|136.22002389|136.22002389|136.22002389|136.22002389||136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389|136.22002389
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545||228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545||228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545|228.32913729545||228.32913729545|228.32913729545|228.32913729545|228.32913729545|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926||137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926||137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926|137.97989926
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752||119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002||110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002||110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002||110.75257387002|110.75257387002|110.75257387002|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806||106.86689361806|106.86689361806|106.86689361806|106.86689361806||106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806||106.86689361806|106.86689361806|106.86689361806||106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|106.86689361806|95.37514267692|95.37514267692|95.37514267692||95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692||95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692||95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692||95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|95.37514267692|104.54247205108|104.54247205108|104.54247205108||104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108|104.54247205108
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|107.88025927001|107.88025927001|107.88025927001||107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001||107.88025927001|107.88025927001|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545||106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849||116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|116.33697847849|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654||102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|102.03745020654|108.07449129
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297||109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945||123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|123.89086587945|129.3561638|129.3561638|129.3561638|129.3561638||129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638|129.3561638||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37||91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37|91.37
04250|1167243|/equities/gland-pharma|NIFTY200||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|154.55660585217|154.55660585217||154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217||154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217||154.55660585217|154.55660585217|154.55660585217|154.55660585217||154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|160.84567161221||160.84567161221|160.84567161221|160.84567161221||160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221||160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221||160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221|160.84567161221||160.84567161221|160.84567161221|160.84567161221|160.84567161221|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361||153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361||153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361|153.33969361
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013||104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247||94.518845146247|94.518845146247|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213||109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|109.74484493213|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503||126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503|126.52890405503
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856||59.140179084856|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883||57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|57.184470203883|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557||56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557||56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557||56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557||56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557|56.651941949557
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864||146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864|146.59720702864||140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438|140.61812438
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|148.83422982728|148.83422982728|148.83422982728|148.83422982728||148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728|148.83422982728||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828||128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|128.33634828|96.963|96.963|96.963|96.963|96.963
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342||231.10789241342|231.10789241342|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771||246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223||236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223||236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223||236.43812876223|236.43812876223|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795||113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795|113.64376634795
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|82.303682412965|82.303682412965|82.303682412965|82.303682412965||82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965||82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965||82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306|97.177701387306||97.177701387306|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003|82.74456663003||82.74456663003|82.74456663003|82.74456663003|82.74456663003|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729||81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729||81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729|81.8685729
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||237.73673479969|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||145.29799368971|145.29799368971|145.29799368971|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616||111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616||111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616||111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732|113.29527178732||113.29527178732|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811||105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811||105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811||105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811|105.94184811
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261||94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261||94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261||94.218337153261|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864||103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|103.01318374864|112.71945611468|112.71945611468|112.71945611468||112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468|112.71945611468||112.71945611468|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002||87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002|87.1504002
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053||100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053||100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053||100.28314447053|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381||103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|103.27544483381|102.29748091625|102.29748091625|102.29748091625||102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|102.29748091625|83.219427224932||83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932||83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932||83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932||83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932|83.219427224932
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||102.69411074248|102.69411074248|102.69411074248|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102||101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|103.5266971528|103.5266971528|103.5266971528|103.5266971528||103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528||103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|105.60823547399|105.60823547399|105.60823547399|105.60823547399|105.60823547399|105.60823547399|105.60823547399|105.60823547399|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293||108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|108.71420017293|117.12115680866|117.12115680866|117.12115680866|117.12115680866||117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|117.12115680866|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|128.96533299051|115.54998028||115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028||115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028||115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028|115.54998028||115.54998028|115.54998028|115.54998028|115.54998028|120.022|120.022|120.022|120.022|120.022|120.022|120.022|120.022
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606||90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606||90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606||90.088666525606|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526||90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|90.697276943526|93.706182462393|93.706182462393|93.706182462393||93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393||93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393|93.706182462393
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|108.35280996978|108.35280996978|108.35280996978|108.35280996978|108.35280996978|108.35280996978|108.35280996978|110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008||110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008|131.79154485387|131.79154485387|131.79154485387|131.79154485387|131.79154485387|131.79154485387|131.79154485387||114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309||114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309||114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309||114.99332058309|114.99332058309|114.99332058309|114.99332058309||114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|128.97700776497|128.97700776497||128.97700776497|128.97700776497|128.97700776497||128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497||128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|128.97700776497|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975||142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975||142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975||142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975||142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975|142.46722975
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966||192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|192.96053370966|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522||215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|215.92164101522|242.62766848541|242.62766848541|242.62766848541|242.62766848541|242.62766848541||242.62766848541|242.62766848541|242.62766848541|242.62766848541|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535||222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535||222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535|222.72905473535
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|78.634|78.634|78.634||78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|78.634|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982|102.0930781982||102.0930781982|102.0930781982|102.0930781982|102.0930781982|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508||90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508||90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|90.35105508|85.228
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972||81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972||81.225292486972|81.225292486972|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894||87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318||94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|94.529143656318|92.700169315719||92.700169315719|92.700169315719|92.700169315719|92.700169315719||92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719||92.700169315719|92.700169315719|92.700169315719||92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719||92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|92.700169315719|89.76051253035|89.76051253035||89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035||89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035||89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035|89.76051253035||89.76051253035|89.76051253035|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359|96.139359
04270|18186|/equities/hindustan-zinc|NIFTY200||75.17106638074|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903||81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903||81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|77.642389090145|77.642389090145|77.642389090145||77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145||77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145||77.642389090145|77.642389090145|77.642389090145|77.642389090145||77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|84.876405096522|84.876405096522||84.876405096522|84.876405096522|84.876405096522||84.876405096522|84.876405096522|84.876405096522|84.876405096522|84.876405096522|84.876405096522|92.008937967784|92.008937967784|92.008937967784|92.008937967784|92.008937967784||92.008937967784|92.008937967784|92.008937967784|92.008937967784|92.008937967784|92.008937967784|92.008937967784|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736||111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|111.37208943736|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351||94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351||94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351|94.869533998351||94.869533998351|94.869533998351|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745|101.53750173745
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|104.33314641656|104.33314641656|104.33314641656||104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008||103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|103.95578691008|110.54774919455|110.54774919455|110.54774919455|110.54774919455|110.54774919455||110.54774919455|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271||76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271||76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271||76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271|76.381527934271
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229||115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229||115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229||115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229||115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565||117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565|117.63037504565
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104||91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|98.2879194|98.2879194||98.2879194|98.2879194|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055||110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055|110.055||110.055|110.055|110.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||160.35062942125|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|107.42858487494|107.42858487494||107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494||107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494||107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494|107.42858487494||109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599|109.89349599
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556||241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|241.4366556|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864||129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864|129.864
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964||371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|371.07950964|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812||105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812|105.812
04278|18209|/equities/indian-bank|NIFTY200||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643||95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643||95.835561670643|95.835561670643|95.835561670643|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043||91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043|91.049109960043
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814||99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|99.055581149814|109.05601800046|109.05601800046|109.05601800046|109.05601800046|109.05601800046|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295||125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295|125.51910363295||125.51910363295|125.51910363295|125.51910363295|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487||111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487||111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487|111.49919487
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434||88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648||90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648||90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346||79.670935445346|79.670935445346|79.670935445346|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|87.490869347638|92.414725946043|92.414725946043|92.414725946043|92.414725946043|92.414725946043|92.414725946043|92.414725946043|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439||101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439|101.54236954439||101.54236954439|101.54236954439|101.54236954439|101.54236954439|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596||94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596||94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596|94.1488596
04281|1169003|/equities/indian-railway-finance|NIFTY200||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|207.75652524003|207.75652524003|207.75652524003||207.75652524003|207.75652524003|207.75652524003|207.75652524003||207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003||207.75652524003|207.75652524003|207.75652524003||207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|207.75652524003|180.90324722235|180.90324722235|180.90324722235|180.90324722235||180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235||180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235||180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|180.90324722235|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192||171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192|171.13972586192||171.13972586192|171.13972586192|171.13972586192|171.13972586192|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526|181.1711737526
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159||133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159||133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|108.28785916119|108.28785916119||108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119||108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119||108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119||108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119|108.28785916119
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728||69.293788098728|69.293788098728|69.293788098728|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057||70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057||70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875||81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875||81.624851889875|81.624851889875|81.624851889875|81.624851889875||81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875|81.624851889875||81.624851889875|81.624851889875|81.624851889875||81.624851889875|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375||86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|86.302444375|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875|101.5322875||101.5322875|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575||84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575|84.575
04285|18215|/equities/indusind-bank|NIFTY200||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714||139.07732531714|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794||133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828||129.28067272828|129.28067272828|129.28067272828|129.28067272828||129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828||129.28067272828|129.28067272828|129.28067272828||129.28067272828|129.28067272828|129.28067272828|129.28067272828|129.28067272828|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848||123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848|123.62956529848||123.62956529848|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|138.61059881882|159.278588457|159.278588457|159.278588457|159.278588457|159.278588457|159.278588457|159.278588457|159.278588457||159.278588457|159.278588457|159.278588457|159.278588457|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743||113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743||113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743|113.851743
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928||170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|170.94990594928|202.56168205|202.56168205|202.56168205|202.56168205||202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205|202.56168205||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465||101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465|101.465
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754||135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754||135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754||135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648||140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648|140.59156605648||140.59156605648|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042||140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|140.21159264042|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956||157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|157.1966956|96.74
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||109.98414599392|109.98414599392|109.98414599392||109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392||109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|109.98414599392|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887||125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887||125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|125.38949995887|147.9225405628|147.9225405628|147.9225405628||147.9225405628|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296||101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296|101.06898192296
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934||100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934||100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934||108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876||105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876||105.14805053876|105.14805053876|105.14805053876|105.14805053876||105.14805053876|105.14805053876|105.14805053876|105.14805053876|105.14805053876|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199|103.42499020199||103.42499020199|103.42499020199|103.42499020199|103.42499020199|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972|76.85361972
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671||62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671||62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|64.349223879393||64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042||66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042|66.414721725042||66.414721725042|66.414721725042|66.414721725042|66.414721725042||66.414721725042|66.414721725042|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965||70.40977219965|70.40977219965|70.40977219965||70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965||70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|70.40977219965|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615||74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|74.728321923615|82.170504517792|82.170504517792|82.170504517792|82.170504517792|82.170504517792|82.170504517792|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109||71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109||71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109||71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109|71.261755054109
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048||161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|229.67599967605|177.06475039206|177.06475039206||177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206||177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206||177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206||177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206|177.06475039206
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829||131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829|131.96147829
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|94.234044011576|94.234044011576|94.234044011576|94.234044011576||94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576|94.234044011576||84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772||84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772||84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772|84.49740772||84.49740772|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044|99.044
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|89.200299099111|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602||90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602||90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602||90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602||90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602|90.562356947602
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855||85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855|85.100048182855
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003||195.35883003|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353||94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353|94.353
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|150.79584365109|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751||152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|152.41294499751|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958||97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958|97.898284996958
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336||159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336||159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336||159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985||160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|160.93779842985|164.5967849595|164.5967849595|164.5967849595|164.5967849595||164.5967849595|164.5967849595|164.5967849595|164.5967849595||164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595||164.5967849595|164.5967849595|164.5967849595||164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595|164.5967849595||164.5967849595|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427|175.17377765427||175.17377765427|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242||125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242||125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242||125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242|125.94999903242
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||156.75183935707|156.75183935707|156.75183935707|156.75183935707|156.75183935707|156.75183935707|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645||160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465||191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|191.27802825465|197.12068536899|197.12068536899|197.12068536899
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265||80.991123130265|80.991123130265|80.991123130265|80.991123130265||80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265||80.991123130265|80.991123130265|80.991123130265||80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|80.991123130265|86.556720241814||86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|86.556720241814|100.17791076909|100.17791076909|100.17791076909|100.17791076909|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018||77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018|77.62841018
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|128.91401044176|128.91401044176|128.91401044176||128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176||128.91401044176|128.91401044176|128.91401044176||128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176||128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|128.91401044176|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065||126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065|126.57987750065
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277||131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746||133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746||133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306||138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195||99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195|99.5997195
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007||116.07026465007|116.07026465007|116.07026465007||116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007||116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|116.07026465007|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427|131.46032488427||131.46032488427|131.46032488427|131.46032488427|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376||109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376||109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376||109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376|109.21715840376
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449||85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449||85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|89.770262492156|89.770262492156||89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|89.770262492156|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394|102.39097394||102.39097394|102.39097394|102.39097394|102.39097394|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557||96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557||96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557|96.557
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539||182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365||187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365||187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253||205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253|205.27910183253||205.27910183253|205.27910183253|205.27910183253|205.27910183253||205.27910183253|205.27910183253|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548||221.01063912548|221.01063912548|221.01063912548||221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548||221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|221.01063912548|234.78550468537|234.78550468537|234.78550468537|234.78550468537|234.78550468537||234.78550468537|234.78550468537|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744||181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744||181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744||181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744|181.91260580744
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246||118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246||118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659||99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821||100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|100.12175042821|108.56954687018|108.56954687018|108.56954687018||108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018|108.56954687018||108.56954687018|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243||109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243||109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243||109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243|109.748243
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155||131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|131.29180155|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023||121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023|121.023
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|112.47782587486|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926||104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|104.82262926|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341||97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341|97.341
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||247.87495025877|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539||153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539||153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539||153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981||179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|179.7510685981|157.77879377675||157.77879377675|157.77879377675|157.77879377675|157.77879377675||157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675||157.77879377675|157.77879377675|157.77879377675||157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675|157.77879377675||157.77879377675|157.77879377675|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|177.79895625056|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568||162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568||162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568||162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568||162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568|162.55310091568
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784||151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|151.63810820784|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513||164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|164.71481757513|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316||161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316|161.78489316
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889||102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889|102.2953889
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514||160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726||170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962||96.432168853962|96.432168853962|96.432168853962|96.432168853962|96.432168853962|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392|92.43615392
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416||105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416||105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|96.054005074637|96.054005074637||96.054005074637|96.054005074637|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936||103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936|103.60359936
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718||110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718||110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718||110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718||110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|116.700179644|116.700179644|116.700179644|116.700179644|116.700179644|116.700179644||116.700179644|116.700179644|116.700179644|116.700179644||116.700179644|116.700179644|116.700179644|116.700179644|116.700179644|116.66401379972|116.66401379972||116.66401379972|116.66401379972|116.66401379972||116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972||116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972|116.66401379972||116.66401379972|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191||109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191||109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191||109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191|109.22369565191
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374|144.19298120374
04319|18309|/equities/nmdc|NIFTY200||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445|145.38331033445||145.38331033445|145.38331033445|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108||113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108||113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108||113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|113.97695922108|110.12905020686|110.12905020686|110.12905020686|110.12905020686|110.12905020686
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|136.21329028354|136.21329028354||136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|129.41265525015||129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015||129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015||129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015||129.41265525015|129.41265525015|129.41265525015|129.41265525015||129.41265525015|129.41265525015|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912||130.00025640912|130.00025640912|130.00025640912||130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912||130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|130.00025640912|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525||133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|133.43897889525|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819||119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819||119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819||119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819|119.13130871819
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445||58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|58.956390295445|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529||44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529|44.311454562529
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167||80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|80.056143849167|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551|85.761881848551||85.761881848551|85.761881848551|85.761881848551|93.69708825267|93.69708825267|93.69708825267|93.69708825267|93.69708825267|93.69708825267|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345||113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345||113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345|113.07879345||113.07879345|113.07879345|113.07879345|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815|101.815
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982||97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982||97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982||97.803293164982|97.803293164982|97.803293164982|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383||79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983|77.324259436983||77.324259436983|77.324259436983|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011|78.18903011
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|101.32569721241|101.32569721241|101.32569721241|101.32569721241|101.32569721241|101.32569721241|101.32569721241|101.32569721241|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531||75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531|75.28695199531
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278||91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|91.400571807278|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515||92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|92.61850515|104.353|104.353|104.353
04326|18335|/equities/pfizer-ltd|NIFTY200||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364||66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|66.404606860364|70.598886720424||70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424||70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424|70.598886720424
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|102.88075667587|102.88075667587|102.88075667587||102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587||102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587||102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587|102.88075667587
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|98.480132817735|98.480132817735|98.480132817735|98.480132817735||98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735|98.480132817735||98.480132817735|98.480132817735|101.58036557509|101.58036557509||101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509||101.58036557509|101.58036557509|101.58036557509||101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509||101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|101.58036557509|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522||86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522|86.00051269522
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|162.06950219322||162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|162.06950219322|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407||117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407|117.08278407
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252||199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252||199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648
04331|18341|/equities/power-finance-corporation|NIFTY200||77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714||88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|85.086461840617||85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617||85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317||81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317|81.999192252317||94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.46258582623|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|94.367274878602|107.25138358917|107.25138358917|107.25138358917|107.25138358917|107.25138358917||89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237||89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237||89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237||89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|89.406700280237|93.30108768|93.30108768|93.30108768|93.30108768|93.30108768
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564||96.744635949564|96.744635949564|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453||103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|103.78766703453|99.902460351459||99.902460351459|99.902460351459|99.902460351459||99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459||99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459|99.902460351459||99.902460351459|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445||88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445|88.067120083445
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451||94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451||94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712||100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712|100.77979579712||100.77979579712|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214|108.63754977214||108.63754977214|108.63754977214|108.63754977214|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596||113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|113.77804169596|144.74288765118||144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118|144.74288765118
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907||111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907||111.41425907|111.41425907|111.41425907|111.41425907||111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907||111.41425907|111.41425907|111.41425907||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881||99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881|99.881
04335|18350|/equities/punjab-national-bank|NIFTY200||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.32055235195|101.32055235195|101.32055235195|101.32055235195||101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188||107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|107.29699497188|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645|105.80096926645||105.80096926645|105.80096926645|105.80096926645|105.80096926645|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484|96.15647484
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738||110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738||110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005||135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005||135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005|135.37572934005||135.37572934005|135.37572934005|135.37572934005|135.37572934005|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376||122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376||122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|122.77641376|132.704|132.704|132.704|132.704|132.704|132.704
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956||80.972974453956|80.972974453956|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452||89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452||89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592|83.505957592592||83.505957592592|83.505957592592|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006||84.846532811006|84.846532811006|84.846532811006|84.846532811006||84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006||84.846532811006|84.846532811006|84.846532811006||84.846532811006|84.846532811006|84.846532811006|84.846532811006|84.846532811006|94.172428394959|94.172428394959|94.172428394959|94.172428394959|105.51887278559|105.51887278559||105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|105.51887278559|123.9473673655|123.9473673655|123.9473673655|123.9473673655|97.567926954742|97.567926954742||97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742||97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742||97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742||97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|97.567926954742|99.70969112|99.70969112
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991||144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991||144.70225487991|144.70225487991|144.70225487991|144.70225487991|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163||147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|142.20399884538|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494||148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|148.53919553494|151.98468842146|151.98468842146|151.98468842146|151.98468842146||151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|151.98468842146|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743|161.52946447743||161.52946447743|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495||173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495|173.4749495
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975||103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|103.34747765975|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486|107.12580479486||112.71180168644|112.71180168644|112.71180168644|112.71180168644|112.71180168644|112.71180168644|112.71180168644|112.71180168644|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648||106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648|106.40717648
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|206.02159344983|206.02159344983||206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983||206.02159344983|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|152.33004289171|152.33004289171|152.33004289171||152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|152.33004289171|170.3705840352|170.3705840352|170.3705840352||170.3705840352|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008||121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008||121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008||121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008|121.312008
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552||158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|158.89482552|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494||139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494|139.494
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|95.064978491537|95.064978491537||95.064978491537|95.064978491537|95.064978491537|95.064978491537||95.064978491537|95.064978491537|95.064978491537|95.064978491537|95.064978491537|95.064978491537|95.064978491537||95.064978491537|95.064978491537|95.064978491537||95.064978491537|95.064978491537|95.064978491537|100.75031899227|100.75031899227|100.75031899227|100.75031899227|100.75031899227|100.75031899227|100.75031899227|100.75031899227||100.75031899227|100.75031899227|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155|112.68224155||112.68224155|112.68224155|112.68224155|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485||105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485|105.485
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||86.9136696|86.9136696|86.9136696|86.9136696||86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696||86.9136696|86.9136696|86.9136696||86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696||86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|86.9136696|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141||98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141|98.141
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|40.523052620844|40.523052620844||40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844||40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844||40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639||52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639||52.408858065639|52.408858065639|52.408858065639|52.408858065639||52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639|52.408858065639||52.408858065639|62.645809853858|62.645809853858||62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858|62.645809853858||62.645809853858|62.645809853858|62.645809853858|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|65.919365546918|79.97496578334|79.97496578334|78.436050473059||78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059|78.436050473059||78.436050473059|78.436050473059|78.436050473059|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183||56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183||56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183|56.253980774183
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785||177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785||177.22126495785|177.22126495785|177.22126495785|177.22126495785||177.22126495785|177.22126495785|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518||117.88423518|117.88423518|117.88423518||117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518||117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518||117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518||117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518||117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518||117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518|117.88423518
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982||111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982||111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982||111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982|111.97026574982
04347|18399|/equities/steel-authority-of-india|NIFTY200||417.2330894841|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349||407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349||407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596||437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635||246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|246.41418042635|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258||136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258||136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258||136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.92491258|136.042|136.042|136.042|136.042|136.042
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|119.59178704096|119.59178704096|119.59178704096|119.59178704096||119.59178704096|119.59178704096|119.59178704096||119.59178704096|119.59178704096|119.59178704096|119.59178704096|119.59178704096|119.59178704096|119.59178704096|128.84546859549|128.84546859549|128.84546859549|128.84546859549||128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|128.84546859549|142.19470776|142.19470776|142.19470776|142.19470776|142.19470776||142.19470776|142.19470776|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874||122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874|122.874
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264||83.691904838264|83.691904838264|83.691904838264|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409||82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409||82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413||89.282146501413|89.282146501413|89.282146501413|89.282146501413||89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413||89.282146501413|89.282146501413|89.282146501413||89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|89.282146501413|102.42536997684||102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684||102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684||102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|102.42536997684|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318||107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318|107.55126318
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582||90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582||90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.38471552|90.38471552|90.38471552||90.38471552|90.38471552|90.38471552|90.38471552|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492||101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492||101.492|101.492|101.492|101.492||101.492|101.492|101.492|101.492|101.492|101.492|101.492||101.492|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|96.754131317738|96.754131317738|96.754131317738||96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738||96.754131317738|96.754131317738|96.754131317738||96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738||96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|96.754131317738|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386||116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386|116.26866386
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||83.932541447032|83.932541447032|83.932541447032|83.932541447032|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606||75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606||75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085||78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915||84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915|84.027776292915||84.027776292915|84.027776292915|84.027776292915|84.027776292915||84.027776292915|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832||86.025283372832|86.025283372832|86.025283372832||86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832||86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|86.025283372832|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654||78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654||78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|78.682621165654|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867||84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867||84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867|84.77999867
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052|76.369043925052
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|83.517897563697||83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697||83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697||83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229||85.915807758229|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252|91.992855813252||106.04119307134|106.04119307134|106.04119307134|106.04119307134|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226||93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226|93.047157523226||93.047157523226|93.047157523226|93.047157523226|93.047157523226|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832|103.03312832
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105||86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105||86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105|86.9853105||91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025|91.025
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703|175.77314283703||111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197||111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197||111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197||111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197|111.9267607197
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696||124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666||93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666||93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813||93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701||99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|99.324186889701|111.83141200876|111.83141200876|111.83141200876|111.83141200876||111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|111.83141200876|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154|122.28427154||122.28427154|122.28427154|122.28427154|122.28427154|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819||94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819||94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819|94.819
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977||121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977||121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|129.14814018093|129.14814018093|129.14814018093|129.14814018093|129.14814018093|129.14814018093|129.14814018093||129.14814018093|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235||119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824||129.7314020824|129.7314020824|129.7314020824|129.7314020824||129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824|129.7314020824||129.7314020824|129.7314020824|129.7314020824||142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835||142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|142.38048430835|155.79949479505|155.79949479505|155.79949479505|155.79949479505|155.79949479505|155.79949479505|155.79949479505|155.79949479505|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684||165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|165.03309654684|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046||134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046||134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046||134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046|134.21034802046
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|96.699793973215|96.699793973215||96.699793973215|96.699793973215|96.699793973215||96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215||96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215||96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|96.699793973215|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895||100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895||100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895||100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895|100.50595446895
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|75.751454265112|75.751454265112||75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112||75.751454265112|75.751454265112|75.751454265112||75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112||75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112|75.751454265112||79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553||79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553||79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553||79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553|79.996889173553
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973||119.92954281973|119.92954281973|119.92954281973|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024||108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024||108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|108.73327726024|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577||120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577||120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577|120.58563979577||120.58563979577|120.58563979577|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737|136.74011724737
04365|18442|/equities/tvs-motor-company|NIFTY200||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527||90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|103.01361661058|103.01361661058|103.01361661058|103.01361661058||103.01361661058|103.01361661058|103.01361661058|103.01361661058||103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058||103.01361661058|103.01361661058|103.01361661058||103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|103.01361661058|91.539180353297|91.539180353297|91.539180353297||91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297||91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|91.539180353297|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.18935492342||102.18935492342|102.18935492342|102.18935492342|102.18935492342|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672||102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672||102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|102.68429321672|113.58881993|113.58881993|113.58881993|113.58881993
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125||157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|147.52005863557|147.52005863557|147.52005863557|147.52005863557||147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557||147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557||147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557||147.52005863557|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444||97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444|97.677937478444
04367|18447|/equities/union-bank-of-india|NIFTY200||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|98.613179264412|98.613179264412|98.613179264412||98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412||98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|106.92209528935|106.92209528935|106.92209528935|106.92209528935||106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|128.38251679716|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357||140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|140.80735807357|132.39498098198|132.39498098198|132.39498098198||132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|132.39498098198|148.10275967288||148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|148.10275967288|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205||157.73903747205|157.73903747205|157.73903747205|157.73903747205|157.73903747205|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744||130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|130.09619744|114.928||114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928|114.928
04368|18449|/equities/united-breweries|NIFTY200||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|127.15416978617|127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617||127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|127.15416978617|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155||106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155|106.01393167155
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266||134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|134.53541635266|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746||122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746|122.06633974746
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167||112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|112.63173406167|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944||116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944||116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944|116.81850944
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077||118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077|118.84864960077||132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241||132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|132.70430621241|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326||104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326|104.57227326
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||202.72986585979|202.72986585979|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582||220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582||220.26039032582|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149||207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433||197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433|197.1994346433||197.1994346433|197.1994346433|197.1994346433|197.1994346433||197.1994346433|197.1994346433|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194||168.10972741194|168.10972741194|168.10972741194||168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194||168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|168.10972741194|161.73261057689|161.73261057689||161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689|161.73261057689||161.73261057689|206.94622092447|206.94622092447|206.94622092447|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911||166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|166.6273911|149.154||149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154|149.154
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743||63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|63.201076084743|54.081802540383|54.081802540383||54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383||54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383||54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|54.081802540383|61.224913158597|61.224913158597|61.224913158597||61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597|61.224913158597
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865||172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|179.56133844||179.56133844|179.56133844|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596||96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596|96.596
04375|18466|/equities/whirlpool-of-india|NIFTY200||88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297||88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297||88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907||94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825||94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825|94.825950186825
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537||218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537||218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537||218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169||182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|158.7653044|158.7653044||158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044||158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|158.7653044|169.748|169.748|169.748|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748||169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748|169.748
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187||91.384978718187|91.384978718187|91.384978718187|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513||69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513||69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513|69.8133513
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101||96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|96.914433101101|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131||93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131||93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|93.110854687131|101.03941780206|101.03941780206|101.03941780206||101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206||101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206|101.03941780206
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.813294605271||92.813294605271|92.813294605271||92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271||92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|||92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117||||95.125802873117||95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|95.125802873117|103.38300335074|103.38300335074|103.38300335074|103.38300335074|103.38300335074|100.11427235824|100.11427235824|100.11427235824|100.11427235824||100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824||100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824||100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|||100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|100.11427235824|102.87227813504|102.87227813504|102.87227813504|102.87227813504||102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504|102.87227813504||102.87227813504|102.87227813504|102.87227813504
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|118.03154903835|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719||||113.96196719||113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|113.96196719|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053
04381|946144|/equities/adeka-corp|TOPIX500|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|120.32874891707|120.32874891707||120.32874891707|120.32874891707||120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|132.84544692649|132.84544692649|132.84544692649|132.84544692649|132.84544692649|132.84544692649|132.84544692649|137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579||137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|||146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651||||146.99836091651||146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076||101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|101.51540076|99.604|99.604|99.604||99.604|99.604|99.604
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|98.990244425965|98.990244425965|98.990244425965||98.990244425965|98.990244425965||98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|105.25838101543|105.25838101543|105.25838101543||105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|||105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178||||112.66980049178||112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|119.2209941186|125.95186160265|125.95186160265||125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265||125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|125.95186160265|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915||115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|||115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|115.22024772915|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848||86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848|86.314413718848||86.314413718848|86.314413718848|86.314413718848
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509||71.722386694509|71.722386694509||71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317||74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|||79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332||||84.498408043332||84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|87.635768557697|83.28179624976||83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976||83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976||83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|||83.28179624976|83.28179624976|83.28179624976|83.28179624976|83.28179624976|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|89.414754243308|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542||83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542|83.470019457542||83.470019457542|83.470019457542|83.470019457542
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|202.16966649369|202.16966649369||202.16966649369|210.09442833031||210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031||210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|||210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031||||210.09442833031||210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419||197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419||197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|197.51471606419|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558||157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558|157.57183229558||157.57183229558|157.57183229558|157.57183229558
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666||105.4796291666|105.4796291666||105.4796291666|105.4796291666|106.59568599901|106.59568599901|106.59568599901|106.59568599901|106.59568599901|106.59568599901|106.59568599901|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635||103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|||103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|105.92367461025|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825||||104.2032784825||104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|104.2032784825|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|106.20091774529|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|||112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|112.06411208983|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615|92.91675615||92.91675615|92.91675615|92.91675615
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078||82.845474406078|82.845474406078||82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078||82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|||82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||||81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216||81.182054117216|81.182054117216|81.182054117216
04387|949910|/equities/aica-kogyo|TOPIX500|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.153236950342|65.153236950342|65.153236950342||65.153236950342|65.153236950342||65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342||65.153236950342|65.153236950342|65.153236950342|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|||67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|71.75263163104|71.75263163104|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|79.274594708565|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363||||82.270047124363||82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|82.270047124363|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|83.552579215318|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.598529568904|92.850153484848|92.850153484848||92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.850153484848||92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.850153484848|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|||92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|92.97660166311|93.489861|93.489861|93.489861|93.489861||93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861|93.489861||93.489861|93.489861|93.489861
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|107.81167242339|107.81167242339|107.81167242339||107.81167242339|107.81167242339||107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339||107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|113.03620585815|||113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||||114.45545348132||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|||114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132||114.45545348132|114.45545348132|114.45545348132|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349|106.10302347349||106.10302347349|106.10302347349|106.10302347349
04389|946132|/equities/air-water-inc|TOPIX500|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832||129.34217347832|129.34217347832||122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486||122.30822732486|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|||124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124||||124.25530800124||124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|115.9931181924|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931||121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931||121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|121.23026566931|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271||106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|||106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271||106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271|106.28080731271||106.28080731271|106.28080731271|106.28080731271
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|128.03198941689|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173||131.00984315173|131.00984315173||131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173||131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|||131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276||||119.0089778276||119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|119.0089778276|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262|101.69273834262||101.69273834262|101.69273834262|112.36270036973
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014||83.843465709014|83.843465709014||83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014||83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|||83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|86.124914699401||||86.124914699401||86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|86.124914699401|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618||89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618||89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|89.60517988618|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705||90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|||90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|90.313235653705|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922||98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|98.414736785922|97.756833297828|97.756833297828|97.756833297828|109.53882983487||109.53882983487|109.53882983487|109.53882983487
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322||82.130884155322|85.815815262703||85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766||73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|||73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766||||73.335568256766||73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|73.858486340054|72.210639545623|72.210639545623||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623||72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|72.210639545623|69.558378570721|69.558378570721|69.558378570721|69.558378570721|69.558378570721||69.558378570721|69.558378570721|69.558378570721
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296||86.668701759296|84.677096450774||84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|91.106118436876|91.106118436876|91.106118436876||91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|||91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024||||79.285450606024||79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354||91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354||91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.473361260354|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759||91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|||91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759||91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759|91.866550094759||91.866550094759|101.87359314987|101.87359314987
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|123.46912160409|123.46912160409|123.46912160409||123.46912160409|123.46912160409||123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273||131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|||131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273||||131.18963141273||131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981||102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|102.54717887981|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059|107.58653204059||107.58653204059|107.58653204059|107.58653204059
04395|952375|/equities/amano-corp|TOPIX500|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559||71.803538794559|71.803538794559||71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559||71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|||71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|79.660005136225|79.660005136225|79.660005136225|79.660005136225|79.660005136225|79.660005136225|79.660005136225|79.660005136225|79.660005136225|79.660005136225|79.660005136225|79.660005136225|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857||||73.386217409857||73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|73.386217409857|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324||79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324||79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324||79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|||79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|79.719968942324|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303||84.605963324303|84.605963324303|84.605963324303|84.605963324303|84.605963324303|92.547460948274|92.547460948274|92.547460948274|92.547460948274|92.547460948274|92.547460948274|92.547460948274|92.547460948274||92.547460948274|92.547460948274|92.547460948274
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139||90.703879352139|90.703879352139||90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139||90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|||90.703879352139|90.703879352139|90.703879352139|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791||||98.450439524791||98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|98.450439524791|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181||93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181||93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181||93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|||93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|93.368397641181|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463||97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463|97.501485616463||97.501485616463|97.501485616463|97.501485616463
04397|946220|/equities/anritsu-corp|TOPIX500|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792||154.17888345792|154.17888345792||154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||||126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192||112.67913221192|111.26165868033||111.26165868033|111.26165868033|111.26165868033|111.26165868033|111.26165868033|111.26165868033|111.26165868033|111.26165868033|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444||118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|||118.13082423444|118.13082423444|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||||117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917|117.55717858917||117.55717858917|117.55717858917|117.55717858917
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|108.61688341247|108.61688341247|108.61688341247|108.61688341247||108.61688341247|108.28552969162||108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557||106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|||106.83576831557|106.83576831557|106.83576831557|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983||||107.76470002983||107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983||107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983||107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983||109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|||109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029||109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|109.45134526029|107.81577987952|107.81577987952||107.81577987952|107.81577987952|107.81577987952
04400|952550|/equities/as-one-corp|TOPIX500|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|150.46327320617|150.46327320617||150.46327320617|150.46327320617||150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602||165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|||150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|147.26632763695|152.46066240509||||152.46066240509||152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|152.46066240509|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245||133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|133.64949586245|127.67799599|127.67799599|127.67799599||127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|||127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599|127.67799599||127.67799599|127.67799599|127.67799599|127.67799599|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813|136.813||136.813|136.813|136.813
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||||121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|||121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899||101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899|101.32333227899||101.32333227899|101.32333227899|101.32333227899
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||||111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185|107.69270185||107.69270185|107.69270185|107.69270185
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|81.411419080288|81.411419080288|81.411419080288|81.411419080288||81.411419080288|81.411419080288||81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786||89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|||89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859||||93.395084329859||93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136||92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136||92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136|92.529929489136||92.529929489136|92.529929489136|101.21299207965|101.21299207965|101.21299207965|||101.21299207965|101.21299207965|101.21299207965|101.21299207965|101.21299207965|101.21299207965|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|103.78371469258|113.49552693217|113.49552693217|113.49552693217|113.49552693217|114.19554562686|114.19554562686|114.19554562686|114.19554562686||114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|114.19554562686|122.78694840689|122.78694840689|122.78694840689|122.78694840689||122.78694840689|122.78694840689|122.78694840689
04404|946263|/equities/asics-corp|TOPIX500|114.99871364323|114.99871364323|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029||135.34515005029|135.34515005029||135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992||158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|||158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765||||112.9206809765||112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|123.68092111336|123.68092111336|123.68092111336|123.68092111336|123.68092111336|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|136.60513272||136.60513272|136.60513272|136.60513272|136.60513272|136.60513272|||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656||103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656|103.656||103.656|103.656|103.656
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805||102.9025635805|102.9025635805||102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446||101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|||101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429||||92.098882506429||92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|98.8917573165|93.94909540713|93.94909540713||93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713||93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713||93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|||93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|93.94909540713|96.128324524092|96.128324524092|96.128324524092|96.128324524092||96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092|96.128324524092||96.128324524092|96.128324524092|96.128324524092
04406|953004|/equities/autobacs-seven|TOPIX500|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319||100.58863365319|100.58863365319||100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765||102.77360039765|102.77360039765|102.77360039765|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|||98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691||||103.94516081691||103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|103.94516081691|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082|96.0188082||96.0188082|96.0188082|96.0188082
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|152.4024301741|152.4024301741|152.4024301741||152.4024301741|152.4024301741||152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741||152.4024301741|152.4024301741|152.4024301741|152.4024301741|159.9471366079|159.9471366079|159.9471366079|159.9471366079|159.9471366079|159.9471366079|||159.9471366079|159.9471366079|159.9471366079|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798||||166.00292324798||166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269||180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269||180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|180.69722128269|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488||117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|||117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488||117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488|117.87394488||117.87394488|117.87394488|117.87394488
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|93.119004341663|93.119004341663|93.119004341663||93.119004341663|93.119004341663||93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||||102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897||39.785150580897|39.785150580897||39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897||39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|||39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206||||21.62107188206||21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206||21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206||21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849||23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|||23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849||23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849|23.392592945849||23.392592945849|23.392592945849|23.392592945849
04410|991446|/equities/benefit-one-inc|TOPIX500|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|103.74709926107|103.74709926107|103.74709926107|103.74709926107|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537||||94.551119412537||94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|94.551119412537|101.6045040862|101.6045040862|101.6045040862|101.6045040862|101.6045040862|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762||104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762||104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|104.09870915762|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759||114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|||114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|114.00456588759|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689||108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|108.958689|117.175||117.175|117.175|117.175
04411|946340|/equities/benesse-holdings|TOPIX500|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748||112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|||112.40719657748|112.40719657748|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221|117.04204697221||||117.04204697221||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594||101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|101.03506208594|110.42324650368|110.42324650368|110.42324650368|110.507232|110.507232|110.507232|110.507232||110.507232|110.507232|110.507232
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744||111.95796813744|111.95796813744||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||||104.41600042662||104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662||104.41600042662|104.41600042662|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502||105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|105.02514627502|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696||95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|||95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|95.62083696|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657|96.657||96.657|96.657|100
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306||105.52792330306|105.52792330306||105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306||105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|||105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198||||112.44056524198||112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.44056524198|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565|112.43831647565||112.43831647565|112.43831647565|112.43831647565|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818|83.9561818||83.9561818|83.9561818|83.9561818
04414|949900|/equities/calbee-inc|TOPIX500|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561||109.06670253561|101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||||101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452||105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452||105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|105.38720038452|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396|110.832396||110.832396|110.832396|110.832396
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|73.379154799956|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969||79.700053359969|79.700053359969||79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027||86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|88.470387486428|88.470387486428|88.470387486428|||88.470387486428|88.470387486428|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999||||94.629591738999||94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|94.629591738999|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|100.09582472736|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276|89.904276||89.904276|89.904276|89.904276|89.904276|89.904276|||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16|83.16||83.16|83.16|83.16
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153||90.900082677153|90.900082677153||90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682||92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|||92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|97.291665449258|97.291665449258|97.291665449258|97.291665449258|97.291665449258|97.291665449258|97.291665449258|97.291665449258|97.291665449258|97.291665449258|97.291665449258|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729||||102.46297162729||102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|102.46297162729|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103||101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103||101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|101.94306201103|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663||102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|||102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|102.29803619663|109.08765163436|109.08765163436|109.08765163436|109.08765163436|109.08765163436|109.08765163436|109.08765163436|109.08765163436|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099||104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099|104.65247955099||104.65247955099|104.65247955099|104.65247955099
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|97.341268179524|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219||95.716010324219|90.989125266618||90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618||90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|||90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618||||94.401748473952||94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|94.401748473952|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|104.33784108|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677||94.677|94.677|94.677
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974||104.77235063974|104.77235063974||104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404||114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|||114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896||||111.30091896||111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|111.30091896|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338|107.338||107.338|107.338|107.338
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009||105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||||105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|110.496|110.496|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496||110.496|110.496|110.496
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392||102.96019045392|102.96019045392||102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|103.55876008722|103.55876008722|103.55876008722|103.55876008722||103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|||103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722||||103.55876008722||103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722||103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722||103.55876008722|103.55876008722|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424||71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|||71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424||71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|71.494287214424|74.359353088941|74.359353088941||74.359353088941|74.359353088941|74.359353088941
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048||91.663155467048|91.663155467048||91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048||91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|||91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918||||97.882616947918||97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|97.882616947918|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328||80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328|80.843279027328||80.843279027328|80.843279027328|80.843279027328|80.843279027328|85.792657434738|85.792657434738|85.792657434738|85.792657434738|85.792657434738|85.792657434738|85.792657434738|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707||87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|||87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|87.03905672707|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158||85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|85.787418294158|87.141598738555|87.141598738555|87.141598738555|87.141598738555||87.141598738555|87.141598738555|87.141598738555
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|95.409800307683|95.409800307683|95.409800307683|95.409800307683||99.926477071306|99.926477071306||99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306||99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|||99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|106.1714837452|106.1714837452|106.1714837452|106.1714837452|106.1714837452|106.1714837452|106.1714837452|106.1714837452|106.1714837452|106.1714837452|106.1714837452|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223||||110.70253865223||110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|110.70253865223|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782||102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782||102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782||102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|||102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|102.72015537782|101.65783104342|101.65783104342|101.65783104342|101.65783104342||101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342|101.65783104342||101.65783104342|101.65783104342|101.65783104342
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037||263.15866778037|263.15866778037||263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827||261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|||261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|271.46818751829|271.46818751829|271.46818751829|271.46818751829|271.46818751829|271.46818751829|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562||||223.53547550562||223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562||223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562||223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|223.53547550562|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789||173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|||173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789||173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|173.94673911789|151.83765777||151.83765777|151.83765777|151.83765777
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||||104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192|101.8203192||101.8203192|101.8203192|101.8203192
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965||83.412195985965|83.412195985965|83.412195985965|86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|||86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|93.074035786922|93.074035786922|93.074035786922|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803||||98.263321811803||98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888||82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888||82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|82.226656913888|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|||85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.032737242903|85.258672725626|85.258672725626|85.258672725626|85.258672725626||85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626|85.258672725626||85.258672725626|85.258672725626|85.258672725626
04426|952591|/equities/colowide-co-ltd|TOPIX500|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311||89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|||89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|91.584290370144|91.584290370144|91.584290370144|91.584290370144|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||||96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147||96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|96.649854122147|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447|107.35413491447||107.35413491447|107.35413491447|107.35413491447
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|81.79257562559|81.79257562559|81.79257562559||81.79257562559|81.79257562559||81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559||81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|||81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991||||86.044010167991||86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|86.044010167991|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|91.297254173111|93.358612333434|93.358612333434||93.358612333434|93.358612333434|93.358612333434|93.358612333434|93.358612333434|93.358612333434|93.358612333434||93.358612333434|93.358612333434|93.358612333434|93.358612333434|100.72134246783|100.72134246783|100.72134246783|100.72134246783|100.72134246783|100.72134246783|100.72134246783|100.72134246783|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741||104.97930299741|104.97930299741|104.97930299741|104.97930299741|104.97930299741|||104.97930299741|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|110.20176462289|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245||100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245|100.4418318245||97.74885098|97.74885098|97.74885098
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157||130.64446562157|123.8935083515||123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515||123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|||123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515||||123.8935083515||123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179||102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179||102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179|102.13641024179||106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|||106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|106.51414145562|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997||107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|107.78492572997|111.44938139008|111.44938139008|111.44938139008|111.44938139008||111.44938139008|111.44938139008|111.44938139008
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|92.932202252426|92.932202252426|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345||91.26389819345|91.26389819345||91.26389819345|91.26389819345|91.26389819345|91.26389819345|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|90.901976881204|90.901976881204||90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|||90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|98.210826596517|98.210826596517|98.210826596517|98.210826596517|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|103.80048258365|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371||||108.33540253371||108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|108.33540253371|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994||71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|71.639500957994|74.91712518483|74.91712518483|74.91712518483|74.91712518483||74.91712518483|74.91712518483|74.91712518483
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|136.10513845087|136.10513845087|136.10513845087||136.10513845087|136.10513845087||136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087||136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|||136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087||||136.10513845087||136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|135.19393135355|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885||130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|130.08797820885|142.43417226038|142.43417226038|142.43417226038|142.43417226038||142.43417226038|142.43417226038|142.43417226038
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194||99.956455671194|99.956455671194||99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||||96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|||86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136|86.910220647136||86.910220647136|86.910220647136|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758|91.505633564758||91.505633564758|91.505633564758|91.505633564758
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351||141.14180320351|141.14180320351||141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351||141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|||141.14180320351|141.14180320351|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098||||114.43960919098||114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098||114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098||114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713||113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|||113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|113.65651579713|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057|124.14828758057||124.14828758057|124.14828758057|124.14828758057
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241||86.79555929241|86.79555929241||86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241||86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|||86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693||||96.607333428693||96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|96.607333428693|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778||81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778||81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|81.038942235778|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352||87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|||87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352||87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|87.138647565352|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301|92.359743887301||92.359743887301|92.359743887301|92.359743887301
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953||67.604447386953|67.604447386953||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413||||66.030285383413||66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|66.030285383413|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|71.729167762112|80.332811918594|80.332811918594|80.332811918594|80.332811918594|80.332811918594|80.332811918594|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784||73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784||73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|73.62417691784|72.4469145563|72.4469145563|72.4469145563|72.4469145563|72.4469145563|72.4469145563|72.4469145563|72.4469145563||72.4469145563|72.4469145563|75.614401849788|75.614401849788|75.614401849788|||75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788||75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|75.614401849788|76.00583188399|76.00583188399|76.00583188399|85.039587236079|85.039587236079|85.039587236079|85.039587236079||85.039587236079|85.039587236079|87.212039130828
04435|946137|/equities/daicel-corp|TOPIX500|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653||110.92511281653|110.92511281653||110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653||110.92511281653|110.92511281653|121.56309966852|121.56309966852|121.56309966852|121.56309966852|121.56309966852|121.56309966852|121.56309966852|121.56309966852|||121.56309966852|121.56309966852|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757||||121.87387805757||121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665|122.87035665||122.87035665|122.87035665|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885|117.885||117.885|117.885|117.885
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947||74.906091701947|81.264202939971||81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971||81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|80.410246126111|||80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019||||71.821795786019||71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019|71.821795786019|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|73.426157323539|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214|75.48074315214||75.48074315214|75.48074315214|75.48074315214
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|198.58454453193|198.58454453193|198.58454453193||198.58454453193|198.58454453193||198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193||198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|||198.58454453193|198.58454453193|198.58454453193|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607||||204.37657671607||204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607||204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607||204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998||193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|||193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998||193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998|193.99401692998||193.99401692998|193.99401692998|193.99401692998
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338||148.0252491338|148.0252491338||148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|115.76591833153|115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153||||115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646||120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646||120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|120.47279024646|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546||129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|||129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|129.42373581546|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035||105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035|105.2602035||105.2602035|105.2602035|105.2602035
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856||64.252436481856|64.252436481856||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856||||64.252436481856||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|118.31553876525|118.31553876525|118.31553876525|118.31553876525|118.31553876525|118.31553876525|118.31553876525||118.31553876525|118.31553876525|118.31553876525|118.31553876525|132.9731714547|132.9731714547|132.9731714547||132.9731714547|132.9731714547|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|129.747645|129.747645|129.747645|||129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645|129.747645||129.747645|129.747645|114.3
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522||85.972366745522|85.972366745522||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161||||87.47252047161||87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786||93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786||93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786||93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|||93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|93.127204317786|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568||82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568|82.08728531568||82.08728531568|82.08728531568|82.08728531568
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.098860224225|48.098860224225|48.098860224225||48.098860224225|48.098860224225||48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|50.522490139421|50.522490139421|50.522490139421||50.522490139421|50.522490139421|50.522490139421|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|||51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441||||53.871247421441||53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|53.871247421441|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|59.88488786038|64.609802734342|64.609802734342||64.609802734342|64.609802734342|64.609802734342|64.609802734342|64.609802734342|76.772027299059|76.772027299059||76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|76.772027299059|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405||58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|||58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405||58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|58.624291593405|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227|62.375557629227||62.375557629227|62.375557629227|62.375557629227
04442|952021|/equities/daio-paper-corp|TOPIX500|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911||123.71951113911|123.71951113911||123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911||123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|||123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556||||135.54292005556||135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|135.54292005556|133.71503552|133.71503552||133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552||133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|133.71503552|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443|99.443||99.443|99.443|99.443
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|107.01413207616|107.01413207616|107.01413207616|107.01413207616|107.01413207616||107.01413207616|107.01413207616||107.01413207616|107.01413207616|107.01413207616|107.01413207616|107.01413207616|107.01413207616|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954||111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|||111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954||||111.94649462954||111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|112.599572148|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|120.491784|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9|102.9||102.9|102.9|102.9
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481||76.325856087481|76.325856087481||76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901||83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|||83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|88.103513660399|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509||||93.918976697509||93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509|93.918976697509||94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732||94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732||94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|||94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|94.531541083732|87.337547311669|87.337547311669|87.337547311669|87.337547311669||87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669|87.337547311669||87.337547311669|87.337547311669|87.337547311669
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|86.050858103938|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382||88.515119017382|79.537698938224||79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|77.198581906458||77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|||77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146|74.573591486146||||82.213711715905||82.213711715905|82.213711715905|82.213711715905|82.213711715905|82.213711715905|82.213711715905|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253||74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253||74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|74.875193956253|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813||75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|||75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|75.241620648813|76.44175622149|76.44175622149|76.44175622149|76.44175622149||76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149|76.44175622149||76.44175622149|76.44175622149|76.44175622149
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|106.91941782738|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303||101.21590176303|101.21590176303||101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303||101.21590176303|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|||89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|97.014746093765|100.81444242891||||100.81444242891||100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|100.81444242891|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884||98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884|98.798943971884||98.798943971884|98.798943971884|98.798943971884|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577||76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|76.725125395577|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229|84.8607229||84.8607229|84.8607229|84.8607229
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942||107.67477210942|107.67477210942||107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611||101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|||101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198|108.38816021198||||119.77651086503||119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|119.77651086503|131.45929874445|131.45929874445|131.45929874445|131.45929874445|131.45929874445|131.45929874445|131.45929874445|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135||122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135||122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135||122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|||122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135|122.41525938135||122.41525938135|122.41525938135|122.41525938135|127.58899304951|127.58899304951|127.58899304951|127.58899304951|127.58899304951|145.71440829766|145.71440829766|145.71440829766|145.71440829766|145.71440829766||145.71440829766|145.71440829766|145.71440829766
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382||98.348876731382|98.348876731382||93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436||97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|||97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436||||97.180003597436||97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436||97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|103.02349630803||103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|103.02349630803|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827||69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827|69.867753760827||69.867753760827|69.867753760827|69.867753760827
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|96.103607187684|96.103607187684|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719||96.611785177719|96.611785177719||96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|98.451850259061|98.451850259061|98.451850259061|98.451850259061|98.451850259061|98.451850259061|98.451850259061||98.451850259061|98.451850259061|98.451850259061|98.451850259061|98.451850259061|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|||104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495||||104.15760379495||104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|102.41551587|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621|113.48482577621||109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839||109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|109.3734767839|103.233167954|103.233167954|103.233167954||103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|||103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|103.233167954|87.41906|87.41906|87.41906|87.41906||87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906|87.41906||87.41906|87.41906|87.41906
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114||109.25912441114|109.25912441114||109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187||114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|||114.27583350187|114.27583350187|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564||||107.58106389564||107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564||107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564||107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186||105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|||105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|105.48093841186|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197||113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|113.39597765197|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846|95.970596453846||95.970596453846|95.970596453846|95.970596453846
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995||65.160994393995|65.160994393995||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|71.231280822853|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|75.868354659651|79.947264072637|79.947264072637||||79.947264072637||79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|79.947264072637|81.44503832748|81.44503832748||81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748||81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748|81.44503832748|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247||86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|||86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247||86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|86.08684078247|90.74381328|90.74381328|90.74381328|90.74381328|90.74381328||90.74381328|90.74381328|90.74381328
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482||98.635800277482|98.635800277482||98.635800277482|98.635800277482|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289||96.820417450289|96.820417450289|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|||98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421||||103.5855919421||103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421||103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421||103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734||76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734|76.207342187734||76.207342187734|76.207342187734|76.207342187734
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698||136.01158344698|120.52635708828||120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828||120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|||120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542||||119.99836428542||119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|119.53814243704|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652||133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|133.67418779652|137.89089125098||137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098|137.89089125098||137.89089125098|137.89089125098|147.1778111335|147.1778111335|147.1778111335|||147.1778111335|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651||144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|144.70622874651|157.97968159404|157.97968159404|157.97968159404|157.97968159404||157.97968159404|157.97968159404|157.97968159404
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304||143.18534427304|143.18534427304||143.18534427304|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|142.12293643833|142.12293643833|142.12293643833|142.12293643833|142.12293643833|142.12293643833|142.12293643833||139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|||139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962||||143.41030553962||143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962|143.41030553962|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853||139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853|139.37674260853||144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|144.97268838|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602|121.602||121.602|121.602|121.602
04455|952120|/equities/duskin-co-ltd|TOPIX500|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|90.967370289341|90.967370289341|90.967370289341||90.967370289341|90.967370289341||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341||||90.967370289341||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341||96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|96.341287294636|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759||100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|||100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|100.73747050759|106.30576656|106.30576656|106.30576656|106.30576656|106.30576656|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767|106.767||106.767|106.767|106.767
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.49129697183|106.49129697183|106.49129697183|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988||107.16860253988|107.16860253988||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966||||104.27598666966||104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|||93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|93.081120327835|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896||85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896|85.751905006896||85.751905006896|85.751905006896|85.751905006896
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299||146.95292928299|146.95292928299||144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142||154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|||154.52193058142|154.52193058142|154.52193058142|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019||||150.78184229019||150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|150.78184229019|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344|88.27873344||88.27873344|88.27873344|88.27873344
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668||||79.677793428668||79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|79.677793428668|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|84.709540111278|88.030947770666|88.030947770666||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666||88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|88.030947770666|97.439727896336|97.439727896336|97.439727896336||97.439727896336|97.439727896336|97.439727896336
04459|946335|/equities/electric-power-development-ltd|TOPIX500|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|114.03346269812|114.03346269812|114.03346269812|114.03346269812||114.03346269812|114.03346269812||114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812||114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|||114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812||||114.03346269812||114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783|90.40086783||90.40086783|90.40086783|90.40086783
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589||119.94984772589|119.94984772589||119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589||119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|||119.94984772589|119.94984772589|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177||||128.1281438775||128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|128.1281438775|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587||98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587||98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587||98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|||98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|98.03974587|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523|101.523||101.523|101.523|101.523
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|110.49139069943|110.49139069943|110.49139069943||110.49139069943|110.49139069943||110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943||110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|||110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679||||112.78199297679||112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|112.78199297679|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068|117.77322213068||117.77322213068|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009||120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009||120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|||120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|120.1387542009|121.07344116671|121.07344116671|121.07344116671||121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671|121.07344116671||121.07344116671|121.07344116671|121.07344116671
04462|952167|/equities/fancl-corp|TOPIX500|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441||128.23768567441|128.23768567441||128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441||128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|||128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||||122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|||122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|122.12298768121|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586||105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586|105.49852941586||105.49852941586|105.49852941586|105.49852941586
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851||126.15791034851|125.39675206348||125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348||125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|||125.39675206348|125.39675206348|125.39675206348|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217||||131.10917899217||131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739|97.989655372739||97.989655372739|97.989655372739|97.989655372739
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083||162.75049272083|162.75049272083||162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732||132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|||132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732||||132.54916538732||132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933||125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933||125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|125.10893690933|135.5533202333|135.5533202333||135.5533202333|135.5533202333|135.5533202333|93.875440787068|93.875440787068|||93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068||93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068|93.875440787068||93.875440787068|93.875440787068|93.875440787068
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146||133.65002176146|133.65002176146||133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146||133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|||133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146||||133.65002176146||106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088||106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088||106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|106.97478850088|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607|118.03593607||118.03593607|118.03593607|83.599|83.599|83.599|||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599|83.599||83.599|83.599|83.599
04466|952653|/equities/fp-corp|TOPIX500|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|95.562968878669|95.562968878669|95.562968878669||95.562968878669|95.562968878669||95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669||95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|||95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669||||95.562968878669||95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|103.44327777995|103.44327777995|103.44327777995|103.44327777995|103.44327777995|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548|109.44757155548||109.44757155548|109.44757155548|109.44757155548
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426||88.400565663426|88.400565663426||88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901||86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|||86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901||||86.080691039901||86.080691039901|97.256427075101|97.256427075101|97.256427075101|97.256427075101|97.256427075101|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956||79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956||79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956|79.402076216956||79.402076216956|79.402076216956|91.424382518084|91.424382518084|91.424382518084|||91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|91.424382518084|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368||90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368|90.328695442368||90.328695442368|90.328695442368|90.328695442368
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|107.84795454723|107.84795454723||107.84795454723|107.84795454723||107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597||102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|||102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|114.05047431188|113.92970882053|113.92970882053|113.92970882053|113.92970882053|113.92970882053|113.92970882053|113.92970882053|113.92970882053|113.92970882053|113.92970882053|111.48048261742|111.48048261742|111.48048261742|111.48048261742||||111.48048261742||111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|111.48048261742|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715|115.18601677715||115.18601677715|115.18601677715|115.18601677715|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812|85.161483983812||85.161483983812|85.161483983812|85.161483983812
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973||156.26979020973|156.26979020973||156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776||136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|||136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776||||136.85786993776||136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586||105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586||105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586||105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|||105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586|105.6572762586||115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353|115.60509465353||115.60509465353|115.60509465353|115.60509465353
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938||85.712482344938|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||||83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|93.578816671363|93.578816671363|93.578816671363||93.578816671363|93.578816671363|93.578816671363
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314||98.351152138314|98.351152138314||98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|105.81195294012|105.81195294012|105.81195294012|105.81195294012||105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|||105.81195294012|105.81195294012|105.81195294012|105.81195294012|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786||||85.35700117786||85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|90.548125195307|84.172089421619|84.172089421619||84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619||84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619|84.172089421619||84.172089421619|84.172089421619|84.172089421619|86.67973413|86.67973413|||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413|86.67973413||86.67973413|86.67973413|86.67973413
04472|952365|/equities/fujitec-co-ltd|TOPIX500|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034||158.83899550034|158.83899550034||141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896||141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|||141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837||||156.65741795837||156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837|156.65741795837||156.65741795837|156.65741795837|156.65741795837|156.65741795837|139.45681446255|139.45681446255|139.45681446255||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255||139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255|139.45681446255||139.45681446255|139.45681446255|139.45681446255
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325||156.82995578325|152.92576110231||152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728||151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|||151.57222116728|151.57222116728|151.57222116728|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|142.87148066523|142.87148066523|142.87148066523|142.87148066523|142.87148066523|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066||||148.53821351066||148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|148.53821351066|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781|153.51358892781||153.51358892781|153.51358892781|153.51358892781|140.72712257101|140.72712257101|140.72712257101|140.72712257101||140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101||140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|||140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101||140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|140.72712257101|141.40587075061|141.40587075061|141.40587075061||141.40587075061|141.40587075061|141.40587075061
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951||141.28377241951|141.28377241951||141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789||145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|147.29469204838|||147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838||||147.29469204838||147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838||142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265||142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265||142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|||142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265|142.72050002265||142.72050002265|142.72050002265|142.72050002265|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|145.78192035|156.045||156.045|156.045|156.045
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974||81.508618362974|81.508618362974||78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379||78.395531795379|78.395531795379|78.395531795379|78.395531795379|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|||79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|84.299077345002|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214||||76.831795172214||76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|76.831795172214|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.397524978471|73.132055616583|73.132055616583||73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583||73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583|73.132055616583||73.132055616583|76.542001796623|76.542001796623|76.542001796623|76.542001796623|||76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623||76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623|76.542001796623||76.542001796623|76.542001796623|76.542001796623
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836||89.821224347836|89.821224347836||89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836||89.821224347836|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|||98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584||||98.723084914584||98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065||106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|106.83969667065|114.83694126|114.83694126||114.83694126|114.83694126|114.83694126
04477|952380|/equities/glory-ltd|TOPIX500|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802||94.880941694802|94.880941694802||94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|96.491382874986|96.491382874986|96.491382874986|96.491382874986||96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|||96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986||||96.491382874986||96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036||87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036||87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036||87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|||87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036|87.640562471036||87.640562471036|87.640562471036|94.028884911954|94.028884911954|94.028884911954|94.028884911954|94.028884911954|94.028884911954|94.028884911954|96.77536991|96.77536991|96.77536991|96.77536991||96.77536991|96.77536991|96.77536991
04478|946328|/equities/gmo-internet-inc|TOPIX500|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921||112.87041097921|110.81153270161||110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175||112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|||112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175||||112.73937603175||112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|117.87150119373|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182|124.53670568182||123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843||123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843||123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|||123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843|123.88753499843||123.88753499843|123.88753499843|123.88753499843|123.88753499843|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278|139.21668408278||139.21668408278|139.21668408278|139.21668408278
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|56.660774980384||56.660774980384|56.660774980384||56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543||58.823112599543|58.823112599543|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|||56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232||||56.963262092232||56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.211986043512|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.545562994945|61.785910185567||61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567||61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|61.785910185567|70.424134526599|70.424134526599|70.424134526599|70.424134526599||70.424134526599|70.424134526599|70.424134526599|70.424134526599|70.424134526599|||70.424134526599|70.424134526599|70.424134526599|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|75.981415237036|87.473711446934|87.473711446934|87.473711446934|87.473711446934||87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|87.473711446934|90.59751372|90.59751372|90.59751372|90.59751372|90.59751372|90.59751372||90.59751372|90.59751372|90.59751372
04480|952717|/equities/goldwin-inc|TOPIX500|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346||76.334207440346|76.334207440346||76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.419032566494|76.419032566494|76.419032566494|76.419032566494||76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|||76.419032566494|76.419032566494|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||||84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338||84.781286795338|84.781286795338|74.634042391755
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|167.95344004015|167.95344004015|167.95344004015|167.95344004015||167.95344004015|167.95344004015||167.95344004015|167.95344004015|167.95344004015|167.95344004015|167.95344004015|167.95344004015|167.95344004015|167.95344004015|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286||169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|||169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286||||169.96583553286||169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|106.47953962328|106.47953962328||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328||106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|106.47953962328|120.0107519|120.0107519|120.0107519||120.0107519|120.0107519|120.0107519
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145||88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679||88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|||88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306||||84.560695173306||84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306|84.560695173306||84.560695173306|84.560695173306|84.560695173306|88.019876312382|88.019876312382|88.019876312382|88.019876312382||88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382||88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|||88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|88.019876312382|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479||78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479|78.717794532479||78.717794532479|78.717794532479|78.717794532479
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345||102.98203119345|102.98203119345||102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|101.7528566847||101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|||101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389||||109.77167774389||109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|109.77167774389|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853|98.796387100853||98.796387100853|98.796387100853|98.796387100853
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416||65.137427568416|65.137427568416||65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416||65.137427568416|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|||67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|75.192992336184|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881||||77.849207288881||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|||77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|77.849207288881|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581||83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|83.97338635581|89.318186644624|89.318186644624|89.318186644624|102.2087548|102.2087548|102.2087548|102.2087548||102.2087548|102.2087548|102.2087548
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387||91.479441558387|91.479441558387||91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387||91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|||91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959||||93.323514198959||93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|97.160377506698|97.160377506698||97.160377506698|97.160377506698|97.160377506698|97.160377506698|97.160377506698|97.160377506698|97.160377506698||97.160377506698|97.160377506698|109.01340503629|109.01340503629|109.01340503629|109.01340503629|109.01340503629|109.01340503629|109.01340503629|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816||96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|||96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816||96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816|96.621675192816||96.621675192816|96.621675192816|96.621675192816
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857||107.56807039857|107.56807039857||107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935||107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|||107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|109.59773951983|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012|120.33921813012||||120.33921813012||120.33921813012|120.33921813012|120.33921813012|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|117.07402361159|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084||114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084||114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084||114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|||114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.2977317084|114.25888368794|114.25888368794|114.25888368794|114.25888368794||114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|114.25888368794|123.58190240541|123.58190240541|123.58190240541|123.58190240541||123.58190240541|123.58190240541|123.58190240541
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035||118.96089161035|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967||130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|||130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611||||144.41164615611||144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|144.41164615611|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875|118.02290485875||118.02290485875|118.02290485875|118.02290485875
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932||89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658||89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|||89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|94.684020126304|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||||101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|||101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726|101.37041253726||101.37041253726|101.37041253726|101.37041253726|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406|109.44646736406||109.44646736406|109.44646736406|109.44646736406
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|122.50478734152|122.50478734152||||122.50478734152||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|||122.50478734152|122.50478734152|122.50478734152|122.50478734152|122.50478734152|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776||96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776|96.38987776||96.38987776|96.38987776|96.38987776
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119||94.958270478119|94.958270478119||94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119||94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|99.627826716312|99.627826716312|||99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312||||99.627826716312||99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|98.384249798855|110.19741240911|110.19741240911|110.19741240911|110.19741240911|110.19741240911|105.75770399539|105.75770399539|105.75770399539|105.75770399539||105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539||105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539|105.75770399539||105.75770399539|106.81733192811|106.81733192811|106.81733192811|106.81733192811|||106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811||106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811|106.81733192811||106.81733192811|106.81733192811|106.81733192811
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|87.849789208727|87.849789208727|87.849789208727||87.849789208727|87.849789208727||87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727||87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|||87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|97.525271382594||||97.525271382594||97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|97.525271382594|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|110.14079843538|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254|90.082932651254||90.082932651254|90.082932651254|90.082932651254
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||||99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|102.33425434532|99.10636019381|99.10636019381||99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381||99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381|99.10636019381|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|109.58728846235|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026||99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|||99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026||99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|99.658329131026|104.28001959968||104.28001959968|104.28001959968|104.28001959968
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|128.9897416782||128.9897416782|129.78924341765||129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765||129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|||129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|140.58668520542|140.58668520542|140.58668520542|140.58668520542|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153||||127.18403192153||127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|127.18403192153|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257||94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|94.972991966257|104.07314803|104.07314803|104.07314803|104.07314803||104.07314803|104.07314803|104.07314803
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809||96.488270459809|96.488270459809||95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358||88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|||88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157||||88.574510657157||88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|88.574510657157|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|97.102009095965|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802||93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|93.661810785802|99.905931504856||99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856||99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|||99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|99.905931504856|84.852287227776|84.852287227776|84.852287227776||84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776|84.852287227776||84.852287227776|84.852287227776|84.852287227776
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953||172.95812517953|172.95812517953||172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||||121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763||105.66942633763|105.66942633763||105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763||105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|||105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|104.4866376|104.4866376|104.4866376||||104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376|104.4866376||104.4866376|104.4866376|104.4866376
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431||112.02634198431|112.02634198431||112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922||118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|||118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594||||116.71123320594||116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|116.71123320594|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438||91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438||91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438|91.135083400438||91.135083400438|91.135083400438|91.135083400438|82.679455487709|82.679455487709|||82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709||82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709|82.679455487709||82.679455487709|82.679455487709|82.679455487709
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||101.7344946728|101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||||101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967||97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967||97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967||97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|||97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|97.693875962967|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355|101.72418830355||101.72418830355|101.72418830355|101.72418830355|101.72418830355|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494|103.20518267494||103.20518267494|103.20518267494|103.20518267494
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|98.224846598122|98.224846598122|98.224846598122|98.224846598122|98.224846598122||98.224846598122|98.224846598122||103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|105.56847189908|105.56847189908|105.56847189908|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||||90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|92.493050933237|92.493050933237||92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|92.493050933237|98.208803284389|98.208803284389|98.208803284389|98.208803284389||98.208803284389|98.208803284389|98.208803284389
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879||47.732458654879|47.732458654879||47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|50.566723507473|50.566723507473|50.566723507473|50.566723507473|50.566723507473|50.566723507473|50.566723507473||50.566723507473|50.566723507473|50.566723507473|50.566723507473|50.566723507473|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|||52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|56.92470896363|56.92470896363||||56.92470896363||56.92470896363|56.92470896363|56.92470896363|56.92470896363|56.92470896363|56.92470896363|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|56.550345675259|64.392737130367|64.392737130367|64.392737130367|64.392737130367|64.392737130367|64.392737130367|64.392737130367|65.299088478448|65.299088478448||65.299088478448|65.299088478448|65.299088478448|65.299088478448|65.299088478448|65.299088478448|65.299088478448||65.299088478448|65.299088478448|65.299088478448|65.299088478448|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568||66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|||66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|66.581447150568|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|71.064933825626|78.089043267542|78.089043267542|78.089043267542|78.089043267542|70.988103294948|70.988103294948|70.988103294948|70.988103294948||70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|70.988103294948|78.3585042|78.3585042|78.3585042||78.3585042|78.3585042|78.3585042
04501|946228|/equities/horiba-ltd|TOPIX500|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859||105.24763150859|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187||109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|||109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965||||109.35133072965||109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965|109.35133072965||109.35133072965|109.35133072965|109.35133072965|89.42919005999|89.42919005999|89.42919005999|89.42919005999||89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999||89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|||89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999||89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|89.42919005999|85.147140370746|85.147140370746|85.147140370746||85.147140370746|85.147140370746|85.147140370746
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|79.82953267881|79.82953267881|79.82953267881||79.82953267881|79.82953267881||79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881||80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|||80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918||||84.151626040918||84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|84.151626040918|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|88.403851287865|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716|94.440487231716||94.440487231716|94.440487231716|92.231541805475|92.231541805475|92.231541805475|92.231541805475|92.231541805475||92.231541805475|92.231541805475|92.231541805475|92.231541805475|92.231541805475|92.231541805475|92.231541805475|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826||89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|||89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|89.414970242826|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693||80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|80.854134483693|85.651473515284||85.651473515284|85.651473515284|85.651473515284
04503|946107|/equities/house-foods-group-inc|TOPIX500|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.471311091171||99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|106.40685778246||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246||||106.40685778246||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703||109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|||109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703||109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703|109.55773833703||109.55773833703|109.55773833703|109.55773833703
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|89.48040311691|89.48040311691|89.48040311691||89.48040311691|89.48040311691||89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691||89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|||89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691||||89.48040311691||89.48040311691|89.48040311691|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804|89.68218804||98.892|98.892|98.892|98.892|98.892|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
04505|946151|/equities/miraca-holdings-inc|TOPIX500|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|110.01420537528||110.01420537528|110.01420537528||110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528||110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|||110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528||||110.01420537528||110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|119.67041082472|119.67041082472|119.67041082472|119.67041082472|119.67041082472|119.67041082472|119.67041082472|119.67041082472|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563||100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563||100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|100.57435755563|108.74314241376||108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|||108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376||108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|108.74314241376|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735|111.63103735||111.63103735|111.63103735|111.63103735
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969||102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163||102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|||102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326||||103.42962171326||103.42962171326|103.42962171326|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671||89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|89.1757671|95.857|95.857|95.857|95.857||95.857|95.857|95.857
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|100.66850635664|100.66850635664|100.66850635664||100.66850635664|100.66850635664||100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611||103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|||103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086||||90.105457294086||90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794||74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794|74.702540473794||74.702540473794|74.702540473794|74.702540473794
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023||96.75248575023|96.75248575023||96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023||96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|||96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|100.53877605652|100.53877605652|100.53877605652|100.53877605652|100.53877605652|100.53877605652|100.53877605652|100.53877605652|98.697088387213||||98.697088387213||98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|98.697088387213|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643|78.617414539643||78.617414539643|78.617414539643|78.617414539643
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144||114.47781196144|114.47781196144||114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|120.18060809143|120.18060809143||120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|||120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533||||98.337813055533||98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|98.337813055533|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963||99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963||99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963|99.385334480963||99.385334480963|99.385334480963|117.85847126742|117.85847126742|117.85847126742|||117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|117.85847126742|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191||91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191|91.066659919191||91.066659919191|91.066659919191|91.066659919191
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761||162.53088525761|162.53088525761||162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108|153.3893553108||||153.3893553108||153.3893553108|153.3893553108|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373||126.22041169373|126.22041169373|126.22041169373|126.22041169373|126.22041169373|||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608||129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608|129.9352608||129.9352608|129.9352608|129.9352608
04511|976103|/equities/infomart-corp|TOPIX500|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391||117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|||117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|123.39210930114|139.15880151251|139.15880151251||||139.15880151251||139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|139.15880151251|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|155.3909390005|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304||161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304||161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|161.96679070304|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102||162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|||162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102||162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|162.13054255102|173.68400239||173.68400239|173.68400239|173.68400239
04512|1177847|/equities/infroneer-holdings|TOPIX500|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155||||111.62907715155||111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|111.62907715155|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182||97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182||97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|97.032481030182|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037||94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|||94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|94.027366400037|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932||93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932|93.338528062932||93.338528062932|93.338528062932|93.338528062932
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832||110.33873557832|110.33873557832||110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524||119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|89.305657952778|89.305657952778|89.305657952778|89.305657952778|||89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778||||89.305657952778||89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263|86.039594929263||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895||85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895|85.240043322895||85.240043322895|85.240043322895|85.240043322895
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614||114.45321897614|114.45321897614||114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146||109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|||109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451||||109.56321369451||109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|109.56321369451|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901||89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901||89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|89.09099414901|99.499652831738|99.499652831738||99.499652831738|99.499652831738|99.499652831738|99.499652831738|98.419012079109|||98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109||98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|98.419012079109|106.38858065605|106.38858065605|106.38858065605|106.38858065605||106.38858065605|106.38858065605|106.38858065605
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681||96.842694749681|96.842694749681||96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|108.41611502903|108.41611502903|108.41611502903|108.41611502903|108.41611502903|108.41611502903|108.41611502903|110.94340581346||110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|||110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|90.882092676131|113.54016875235|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775||||110.35638698775||110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775||110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775||110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|110.35638698775|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357||119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|||119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|119.8015404357|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561||115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.91267034561|115.56366806804|115.56366806804|115.56366806804|115.56366806804||115.56366806804|115.56366806804|115.56366806804
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709||170.0041032709|170.0041032709||170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709||170.0041032709|170.0041032709|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|||175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131||||170.72659939131||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|||170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092||155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|155.00590092|153.283||153.283|153.283|153.283
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|109.07851754558||109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558||109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|||109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|114.3848298|114.3848298||||114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298||114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|114.3848298|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978|99.978||99.978|99.978|99.978
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676||107.85167654676|107.85167654676||107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|115.579309157|115.579309157||115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|||115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017||||116.41986055017||116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017||116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017|116.41986055017||116.41986055017|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|125.91648159182|137.10119726468|137.10119726468||137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|||137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468||137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|137.10119726468|136.04143449||136.04143449|136.04143449|136.04143449
04520|952705|/equities/iwatani-corp|TOPIX500|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245||99.322923349245|99.322923349245||99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559||100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|||100.43575147559|100.43575147559|100.43575147559|100.43575147559|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.1751681|105.1751681|105.1751681|105.1751681||||105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681|105.1751681||105.1751681|105.1751681|105.1751681
04521|946279|/equities/izumi-co-ltd|TOPIX500|88.921298157765|88.921298157765|88.921298157765|88.921298157765|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968||95.860650658968|95.860650658968||95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677||90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|||90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|100.2801257584|100.2801257584|100.2801257584||||100.2801257584||100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|100.2801257584|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|108.00345265798|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578||96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578||96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578|96.944072829578||96.944072829578|96.944072829578|96.944072829578|96.944072829578|101.39956993241|||101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241||101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241|101.39956993241||101.39956993241|101.39956993241|101.39956993241
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587||121.93218376587|121.93218376587||121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|134.56961644635|134.56961644635|134.56961644635|134.56961644635|134.56961644635|134.56961644635|125.49740876661||125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|||125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958||||120.14265081958||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|||120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|120.14265081958|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082||111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082|111.15468314082||111.15468314082|111.15468314082|111.15468314082
04523|946303|/equities/jafco-co-ltd|TOPIX500|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555||162.98691547555|162.98691547555||162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072||149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|||149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||||98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779|98.010891256779||98.010891256779|98.010891256779|98.010891256779
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||||138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953||114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953||114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|114.6375036953|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661|115.80247661||115.80247661|115.80247661|115.80247661
04525|952973|/equities/japan-airport-terminal|TOPIX500|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067||78.447416383067|78.447416383067||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699||||79.076071148699||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|||79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327||63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|63.44357441327|70.988994655168|70.988994655168|70.988994655168|70.988994655168||70.988994655168|70.988994655168|70.988994655168
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|131.70656109768|131.70656109768|131.70656109768|131.70656109768||131.70656109768|131.70656109768||131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768||131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|||131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768||||131.70656109768||131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082||131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082||131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082||131.52636997082|131.52636997082|131.52636997082|131.52636997082|131.52636997082|||131.52636997082|131.52636997082|144.09742974146|144.09742974146|144.09742974146|144.09742974146|144.09742974146|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|151.62245203601|141.49693161|141.49693161||141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161|141.49693161||141.49693161|141.49693161|141.49693161
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|119.80436094251|119.80436094251|119.80436094251|119.80436094251|119.80436094251|117.37700448967|117.37700448967||||117.37700448967||117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|117.37700448967|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|||97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|97.194555119172|94.7047668|94.7047668||94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668|94.7047668||94.7047668|94.7047668|94.7047668
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|103.99241768557|103.99241768557|103.99241768557||103.99241768557|103.99241768557||103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619||109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|||109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619||||109.33016357619||109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617||95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617||95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|95.343301278617|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396||92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|||92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|92.625664288396|91.19032851753|91.19032851753|91.19032851753|91.19032851753||91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753|91.19032851753||91.19032851753|91.19032851753|91.19032851753
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374||||124.48885015374||124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.48885015374|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951||124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951||124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|124.91606308951|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363|105.60600506363||105.60600506363|105.60600506363|105.60600506363
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547||113.85598420547|113.85598420547||113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|124.75317395|124.75317395|124.75317395||124.75317395|124.75317395|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|||128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|141.18578264599|141.18578264599|141.18578264599|141.18578264599|141.18578264599|141.18578264599|151.16088976134|151.16088976134|151.16088976134||||151.16088976134||151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134|151.16088976134||151.16088976134|151.16088976134|151.16088976134|174.3956179394|174.3956179394|174.3956179394|190.4506038434||190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|190.4506038434|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283|101.11204519283||101.11204519283|101.11204519283|101.11204519283
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168||100.57561928168|100.57561928168||100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221||103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|||103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894|107.42337184333||||107.42337184333||107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|107.42337184333|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931||102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931|102.46117703931||102.46117703931|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011||108.62338147011|108.62338147011|108.62338147011|108.62338147011|108.62338147011|||108.62338147011|108.62338147011|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016||103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016|103.50407016||103.50407016|103.50407016|103.50407016
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|156.64366806904|156.64366806904|156.64366806904|156.64366806904|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456||151.71167269456|151.71167269456||151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456||151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|||151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004||||137.38888177004||137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079||148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079||148.57349443079|148.57349443079|148.57349443079|148.57349443079|148.57349443079|123.13400831327|123.13400831327|123.13400831327|123.13400831327|123.13400831327|123.13400831327|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891||125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|||125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891||125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891|125.12728597891||125.12728597891|125.12728597891|125.12728597891
04533|952482|/equities/jeol-ltd|TOPIX500|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083||237.59154674083|237.59154674083||237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498||200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|||200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117||||157.61081895117||157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117||157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117||157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|157.61081895117|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547||122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|||122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547||122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547|122.09753106547||122.09753106547|122.09753106547|122.09753106547
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|179.16416148009|179.16416148009|179.16416148009|179.16416148009||179.16416148009|179.16416148009||179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009||179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|||179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974||||123.52230428974||123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974||123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974||123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|123.52230428974|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095||100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|||100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095||100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|100.43770270095|109.41998965144|109.41998965144|109.41998965144|109.41998965144||109.41998965144|109.41998965144|109.41998965144
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701||217.90911859701|217.90911859701||217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558||171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|||171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558||||171.79300447558||171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725||126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|126.32953236725|110.92143573|110.92143573|110.92143573|110.92143573||110.92143573|110.92143573|110.92143573
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||||87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|94.789439519627|94.789439519627|94.789439519627||94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|94.789439519627|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847||86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847|86.92769847||86.92769847|86.92769847|86.92769847
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717||53.095311285717|53.095311285717||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|52.950755722595|52.950755722595||||52.950755722595||52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|52.950755722595|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882||41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882||41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882||41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|||41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|41.004821170882|45.555344536647|45.555344536647|45.555344536647|45.555344536647||45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647|45.555344536647||45.555344536647|45.555344536647|45.555344536647
04538|952128|/equities/justsystems-corp|TOPIX500|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546||113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|||113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|127.67553102563|127.67553102563|127.67553102563||||127.67553102563||127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563|127.67553102563||127.67553102563|127.67553102563|127.67553102563|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|||135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175|135.10781175||135.10781175|135.10781175|135.10781175|135.10781175|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425|146.425||146.425|146.425|146.425
04539|946280|/equities/ks-holdings-corp|TOPIX500|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|87.987716166959|87.987716166959|87.987716166959||87.987716166959|87.987716166959||87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678||84.922850492678|84.922850492678|84.922850492678|84.922850492678|86.905157126739|86.905157126739|86.905157126739|86.905157126739|86.905157126739|78.477462435763|||78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|80.570688934275||||80.570688934275||80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|80.570688934275|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837|75.865510003837||75.865510003837|75.865510003837|75.865510003837
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908||121.28817565908|121.28817565908||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352||||102.0804068033||102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033||102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033||102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033|102.0804068033||102.0804068033|87.998074880215|87.998074880215|87.998074880215|87.998074880215|||87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215||87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215|87.998074880215||87.998074880215|87.998074880215|87.998074880215
04541|946108|/equities/kagome-co-ltd|TOPIX500|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916||155.88581830916|156.13719919987||156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||||158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|153.30429787903|153.30429787903|153.30429787903|153.30429787903||153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903|153.30429787903||153.30429787903|153.30429787903|153.30429787903
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||||106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|104.61513234564|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738|110.40592300738||110.40592300738|110.40592300738|110.40592300738|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736|91.87095736||91.87095736|91.87095736|91.87095736
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877||111.73230173877|111.73230173877||111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|114.03466155558|114.03466155558||114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|||114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457||||110.08163021457||110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|110.08163021457|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426||101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426||101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|101.38390500426|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|||98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803|98.621516331803||98.621516331803|98.621516331803|98.621516331803|98.621516331803|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033|94.958949644033||94.958949644033|94.958949644033|94.958949644033
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|113.2494595493|||113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|117.22939759775|117.22939759775|117.22939759775|117.22939759775|117.22939759775|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512||||123.65318031512||123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945||116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945||116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945|116.00061945||116.00061945|116.00061945|116.00061945|91.653|91.653|||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653|91.653||91.653|91.653|91.653
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.9869600614|114.9869600614|114.9869600614|114.9869600614||114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|||114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614||||114.9869600614||114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386||107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386|107.60121281386||107.60121281386|107.60121281386|107.60121281386|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312|103.25718312||103.25718312|103.25718312|103.25718312
04546|946134|/equities/kaneka-corp|TOPIX500|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966||98.318554831966|95.15005790377||95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377||95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|||95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||||102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502||102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|102.16907323502|110.51637504193|110.51637504193|110.51637504193|110.51637504193|110.51637504193||110.51637504193|110.51637504193|110.51637504193
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|94.115188243733|94.115188243733|94.115188243733|94.115188243733||94.115188243733|94.115188243733||94.115188243733|94.115188243733|94.115188243733|94.115188243733|94.115188243733|94.115188243733|94.115188243733|98.376874444676|98.376874444676|98.376874444676|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|106.17756664449||106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|||106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719||||110.79205576719||110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127||104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127||104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|104.41442282127|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095||98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095|98.974769490095||98.974769490095|98.974769490095|98.974769490095
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237||105.46463719237|105.02458418463||105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463||105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|||105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463||||105.02458418463||105.02458418463|105.02458418463|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693|110.15101229693||110.15101229693|110.15101229693|110.15101229693|114.33925936757|114.33925936757|114.33925936757|114.33925936757||114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|114.33925936757|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362||115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|||115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362||115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|115.28110600362|124.64439279|124.64439279|124.64439279||124.64439279|124.64439279|100.587
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774||89.038239813774|89.038239813774||89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332||93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|98.429552270611|98.429552270611|98.429552270611|98.429552270611|||98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421|108.3051324|108.3051324|108.3051324|108.3051324|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||||97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98|97.98||97.98|97.98|97.98|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568||128.39835442568|128.39835442568||128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022||143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|||143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|149.60423210534|149.60423210534|149.60423210534|149.60423210534|149.60423210534|149.60423210534|149.60423210534|149.60423210534|149.60423210534|149.60423210534|149.60423210534|155.6934010192|155.6934010192|155.6934010192|155.6934010192|155.6934010192||||164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714||164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|164.25433706714|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602|100.03004602||100.03004602|100.03004602|100.03004602
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|136.22487392192|136.22487392192||136.22487392192|136.22487392192||136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192||136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|||164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||||151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693||151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|114.21740946878|114.21740946878|114.21740946878|114.21740946878||114.21740946878|114.21740946878||114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682||113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|||113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574||||110.82601218574||110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|110.82601218574|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186||107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186||107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|107.32195050186|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294||108.22781733294|108.22781733294|108.22781733294|108.22781733294|108.22781733294|||108.22781733294|108.22781733294|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|112.86310505765|107.76063881|107.76063881|107.76063881|107.76063881||107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881|107.76063881||107.76063881|98.681|98.681
04553|952896|/equities/keihan-electric-railway|TOPIX500|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982||94.586574916982|94.586574916982||94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458||89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|||89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082||||97.974029028082||97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|97.974029028082|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|104.32646764286|108.18207686223||108.18207686223|108.18207686223|108.18207686223|108.18207686223|108.18207686223|108.18207686223|108.18207686223||108.18207686223|108.18207686223|108.18207686223|108.18207686223|116.15495282407|116.15495282407|116.15495282407|116.15495282407|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248||123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|||123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|123.88275935248|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999||110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999|110.0954999||110.0954999|110.0954999|110.0954999
04554|946313|/equities/keikyu-corp|TOPIX500|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|109.02542515988||109.02542515988|109.02542515988||109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988||109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|||109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|115.97462467012|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937||||100.77038845937||100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|100.77038845937|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|106.31021369501|111.549703257|111.549703257||111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257||111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|111.549703257|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601||119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|||119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|119.4194446601|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157||107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157|107.87956734157||107.87956734157|107.87956734157|107.87956734157
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||||99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|110.03868164471|110.03868164471|110.03868164471|110.03868164471|110.03868164471|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469||112.7457060469|112.7457060469|112.7457060469|112.7457060469|112.7457060469|||112.7457060469|112.7457060469|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|121.96240499215|105.00964749979|105.00964749979|105.00964749979|105.00964749979||105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979|105.00964749979||105.00964749979|105.00964749979|105.00964749979
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751||118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|||118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982||||117.76018795982||117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253
04557|946106|/equities/kewpie-corp|TOPIX500|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444||79.879906234444|79.879906234444||79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444||79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|||79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444||||79.879906234444||79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|86.430471683324|90.596079414817|90.596079414817||90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817||90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|90.596079414817|95.736153496018|95.736153496018|95.736153496018|95.736153496018|95.736153496018|95.736153496018|94.88879654289|94.88879654289|94.88879654289|94.88879654289|94.88879654289|94.88879654289|94.88879654289||94.88879654289|106.278683|106.278683|110.54|110.54|||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54||110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54|110.54||110.54|110.54|110.54
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731||105.66710127731|87.883081005111||87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111||87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|96.668295720159|96.668295720159|96.668295720159|96.668295720159|||96.668295720159|96.668295720159|96.668295720159|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148||||92.709595972148||92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678|88.314198321678||88.314198321678|88.314198321678|88.314198321678
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425||133.61846366425|133.61846366425||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685||||129.48905761685||129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685||129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685||129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653||102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|||102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653||102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653|102.99470078653||102.99470078653|102.99470078653|102.99470078653
04560|946089|/equities/kinden-corp|TOPIX500|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|92.574514853418|92.574514853418|92.574514853418||92.574514853418|92.574514853418||92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979||97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|||97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979||||97.562906249979||97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|97.668388109137|100.54394493426|100.54394493426||100.54394493426|100.54394493426|100.54394493426|100.54394493426|100.54394493426|100.54394493426|100.54394493426||100.54394493426|100.54394493426|100.54394493426|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|110.04163877711|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848|112.21067104848||112.21067104848|112.21067104848|112.21067104848
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|108.25519599197|108.25519599197|108.25519599197|108.25519599197|108.25519599197|108.25519599197|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152||104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|||104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476||||106.39483490476||106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|106.39483490476|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142||111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|111.26140893142|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642|109.14615642||109.14615642|109.14615642|109.14615642
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921||120.50870276921|120.50870276921||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682||||117.82926527682||117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682||117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682||117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682||117.82926527682|117.82926527682|117.82926527682|102.77122534|102.77122534|||102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534||102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|102.77122534|96.634|96.634|96.634||96.634|96.634|96.634
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|126.67934380589|126.67934380589|126.67934380589||126.67934380589|126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589||||126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|108.46205675356|108.46205675356|108.46205675356||108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|||108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356||108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356|108.46205675356||108.46205675356|108.46205675356|108.46205675356
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917||101.27318089917|101.27318089917||101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|113.46884148374|113.46884148374|113.46884148374||113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|||113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944|112.01709986944||||112.01709986944||112.01709986944|112.01709986944|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|113.65947934598|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886|102.98880886||102.98880886|102.98880886|102.98880886
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|||134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016||||134.61604209016||134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355||123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355||123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|123.11450355|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029|103.029||103.029|103.029|103.029
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137||75.868893521137|75.868893521137|75.868893521137|75.868893521137|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|||80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727||||81.976202129727||81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|81.976202129727|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|84.035061127347|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|91.44185106349|98.922359920693|98.922359920693||98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693||98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|98.922359920693|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|||106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|106.28926916663|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989||97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|97.168987956989|105.72418936|105.72418936|105.72418936|105.72418936||105.72418936|105.72418936|105.72418936
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077||240.03158565077|253.32614155983||253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983||253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|||253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983||||253.32614155983||253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308||187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308|187.85772455308||187.85772455308|187.85772455308|187.85772455308
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|85.688989987459|85.688989987459||85.688989987459|85.688989987459||85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459||85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|||85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905||||91.348972311905||91.348972311905|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457||77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457||77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457||77.14242358457|77.14242358457|77.14242358457|77.14242358457|77.14242358457|||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656||83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656|83.456762213656||83.456762213656|83.456762213656|83.456762213656
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|89.172503059791|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554||92.417273533554|92.417273533554||92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681||99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|||99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894||||106.06092823894||106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|106.06092823894|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678||99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678||99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|99.057558829678|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072|88.403204610072||88.403204610072|88.403204610072|88.403204610072
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||||157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937||143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937||143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937|143.20882750937||156.22724372934|156.22724372934|156.22724372934|156.22724372934|156.22724372934|||156.22724372934|156.22724372934|156.22724372934|156.22724372934|156.22724372934|156.22724372934|156.22724372934|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097||120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097|120.90956097||120.90956097|120.90956097|120.90956097
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552||207.10497346552|207.10497346552||207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786||199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|||199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||||104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108|104.86140108||104.86140108|104.86140108|104.86140108
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755||109.97264963755|109.97264963755||119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372||119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|124.72642118019|124.72642118019|124.72642118019|124.72642118019|||130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752||||130.70212220752||130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|131.77344027697|131.77344027697||131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697||131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|131.77344027697|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517|136.71145814517||136.71145814517|136.71145814517|136.71145814517|136.71145814517|119.65154137581|||119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581||119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581|119.65154137581||119.65154137581|119.65154137581|119.65154137581
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615||||99.755870033615||99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|99.755870033615|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|107.81737517549|102.24211276634|102.24211276634||102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634||102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634||102.24211276634|102.24211276634|102.24211276634|102.24211276634|102.24211276634|||102.24211276634|102.24211276634|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|113.93529175963|106.50049238615|106.50049238615|106.50049238615|106.50049238615||106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|106.50049238615|116.19967964622|116.19967964622||116.19967964622|116.19967964622|116.19967964622
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086||122.5951709086|122.5951709086||122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||||125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|126.44746004904|126.44746004904|126.44746004904|126.44746004904||126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|126.44746004904|123.131528|123.131528|123.131528|123.131528||123.131528|123.131528|123.131528
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|122.81872783442|122.81872783442|122.81872783442||122.81872783442|122.81872783442||122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442||122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|||122.81872783442|122.81872783442|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|123.79795430201|123.79795430201|123.79795430201|123.79795430201|123.79795430201|123.79795430201|123.79795430201|123.79795430201|120.48110936129|120.48110936129|120.48110936129||||120.48110936129||120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129||120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129||120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|120.48110936129|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444||96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|||96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444||96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444|96.342496790444||96.342496790444|96.342496790444|96.342496790444
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|103.15175200426|103.15175200426|103.15175200426||103.15175200426|103.15175200426||103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755||99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|||99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156||||99.078549090156||99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|106.58764895934|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255||108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255||108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|108.33949865255|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177||109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|||109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177||109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|109.10541869177|108.24809378896|108.24809378896||108.24809378896|108.24809378896|108.24809378896
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652||62.030189821652|62.030189821652||60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039||60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|||60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||||64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526|64.835918552526||64.835918552526|64.835918552526|70.71826372955
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506||96.520000210506|96.347538117276||96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749||100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|||100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139||||99.239199853139||99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139||99.239199853139|99.239199853139|99.239199853139|99.239199853139|103.27411971022|103.27411971022|103.27411971022||103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|103.27411971022|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349||94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|||94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349||94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349|94.91844867349||94.91844867349|94.91844867349|94.91844867349
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514||112.5800363514|112.5800363514||112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||||110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505
04580|949896|/equities/kyudenko-corp|TOPIX500|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168||119.43029930168|119.43029930168||106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905||106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|||106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905||||106.88996822905||106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255|95.850828330255||95.850828330255|95.850828330255|95.850828330255|94.160644756869|94.160644756869|94.160644756869|94.160644756869||94.160644756869|94.160644756869|94.160644756869|94.160644756869|94.160644756869|94.160644756869|94.160644756869|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|100.1442645646|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388|99.5143388||99.5143388|99.5143388|99.5143388
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||||92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|86.843761247591|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378||88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378||88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|88.95556639378|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527||82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|||82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|82.917513090527|87.646015633981|87.646015633981|87.646015633981|87.646015633981||87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981|87.646015633981||87.646015633981|87.646015633981|87.646015633981
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705||128.12782666705|128.12782666705||128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705||128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|||110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882||||110.54174107882||110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882||110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882||110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882||99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|||99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|99.290178096886|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646||91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646|91.613853326646||91.613853326646|91.613853326646|91.613853326646
04583|992794|/equities/kyushu-railway-co|TOPIX500|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841||101.27624979841|101.27624979841||101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841||101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|||101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249|99.711772094249||||99.711772094249||99.711772094249|99.711772094249|99.711772094249|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|93.744908658157|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498||79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498||79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498||79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|||79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|79.599990369498|84.10552325|84.10552325|84.10552325|84.10552325||84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|84.10552325|93.737|93.737|93.737|93.737||93.737|93.737|93.737
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953||140.68155746953|140.68155746953||140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953||140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|||140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|134.40998745489|134.40998745489|134.40998745489|134.40998745489|134.40998745489|134.40998745489|134.40998745489|134.40998745489|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||||148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234||148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|148.13303149234|163.26077489402||163.26077489402|163.26077489402|163.26077489402
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971||97.139342249971|97.139342249971||97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971||97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|||97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971||||97.139342249971||97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|96.06533184|96.06533184||96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184||96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184||96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|||96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184|96.06533184||96.06533184|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344|100.344||100.344|100.344|100.344
04586|946264|/equities/lintec-corp|TOPIX500|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|100.99448064787|100.99448064787|100.99448064787||100.99448064787|100.99448064787||100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293||103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|||103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777||||109.72412405777||109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777||109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777||109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777|109.72412405777||109.72412405777|104.58183522|104.58183522|104.58183522|104.58183522|||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522|104.58183522||104.58183522|104.58183522|104.58183522
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|||99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408||||99.264160871408||99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|||105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|105.96088906|94.159|94.159|94.159|94.159||94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159|94.159||94.159|94.159|94.159
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496||202.95959733496|202.95959733496||202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627||208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|||208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627||||208.70100059627||167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256||167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256||167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256|167.04499115256||167.04499115256|167.04499115256|169.28805792|169.28805792|169.28805792|||169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|169.28805792|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362|111.362||111.362|111.362|111.362
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|218.68271881261|218.68271881261|218.68271881261||218.68271881261|218.68271881261||218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261||218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|||218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736|233.00792660736||||233.00792660736||233.00792660736|233.00792660736|233.00792660736|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968||248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968||248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|248.0206143968|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464||260.42464|260.42464|260.42464|260.42464|260.42464|||260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|260.42464|203|203|203|203|203|203|203|203|203||203|203|203|203|203|203|203|203|203|203|203|203|203||203|203|203
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684||76.291238436684|76.291238436684||79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457||79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|||79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457||||79.891132884457||79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|86.048783857284|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071|93.460175798071||93.460175798071|93.460175798071|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065|84.95530065||84.95530065|84.95530065|84.95530065
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607||||133.783254607||133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|133.783254607|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177||140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177||140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177||140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|||140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|140.2384295177|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262||138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|138.11423262|145.509||145.509|145.509|145.509
04592|952608|/equities/mani-inc|TOPIX500|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|109.71429067986|109.71429067986||109.71429067986|109.71429067986||109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005||103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|||103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884||||101.76758236884||101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|101.76758236884|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195|102.23274134195||102.23274134195|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598||103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598||103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|||103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598|103.83491406598||103.83491406598|103.83491406598|103.83491406598|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|111.29621212698|118.23042665||118.23042665|118.23042665|118.23042665
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484||95.433280162484|98.03211143667||98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872||109.5590297413|109.5590297413|109.5590297413|109.5590297413|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|||114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407||||121.6322789407||121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407||121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407||121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|121.6322789407|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772||101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772|101.47523772||101.47523772|101.47523772|101.47523772
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|100.41336941027|100.41336941027|100.41336941027|100.41336941027||100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|96.202582379515|||96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111||||96.794967581111||96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|96.794967581111|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867||84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867||84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867||84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|||84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|84.250857419867|91.046573679289|91.046573679289|91.046573679289|91.046573679289||91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289|91.046573679289||91.046573679289|91.046573679289|91.046573679289
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819||||112.44204924819||112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|116.6060513416|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975||129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975|129.80602613975||124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547||124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|||124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547|124.69838047547||124.69838047547|124.69838047547|127.50476024854|127.50476024854|127.50476024854|127.50476024854|127.50476024854|127.50476024854|127.50476024854|135.76179246635|135.76179246635|135.76179246635|135.76179246635||135.76179246635|135.76179246635|135.76179246635
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126||59.158057276126|59.158057276126||59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126||59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|||59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599||||58.356156196599||58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|58.356156196599|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322||56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322|56.094428826322||56.094428826322|56.094428826322|56.094428826322|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489||60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|||60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489||60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489|60.165206712489||60.165206712489|60.165206712489|60.165206712489
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441||117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|||117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387||||111.63181688387||111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079|107.66646112079||107.66646112079|107.66646112079|108.83205240202|108.83205240202|108.83205240202|108.83205240202|108.83205240202||108.83205240202|108.83205240202|108.83205240202|108.83205240202|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929||104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|||104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|104.89937483929|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511||92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511|92.61329511||92.61329511|92.61329511|92.61329511
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703||123.65542210703|123.65542210703||123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703||123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|||123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|144.65780059129|144.65780059129|144.65780059129|144.65780059129|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466||||139.10473939466||139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466||139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|139.10473939466|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954||97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954|97.59612954||97.59612954|97.59612954|97.59612954
04599|952500|/equities/ashikaga-holdings|TOPIX500|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||98.623856878038|98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||||98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321||82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321|82.130424941321||89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105|89.157846394105||89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|||89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|89.576167094436|96.691710035984|96.691710035984|96.691710035984|96.691710035984||96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984|96.691710035984||96.691710035984|96.691710035984|96.691710035984
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|87.503146430751|87.503146430751|87.503146430751||87.503146430751|87.503146430751||87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751||87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|||87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751||||87.503146430751||87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104||95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104||95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104|95.219755409104||101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|||101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653||101.08039681653|101.08039681653|101.08039681653|101.08039681653|101.08039681653|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186|96.318414408186||96.318414408186|96.318414408186|96.318414408186
04601|951799|/equities/megmilk-snow-brand|TOPIX500|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||||92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|93.63144760116|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285||92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|||92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|92.986123901285|97.82658324|97.82658324||97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324|97.82658324||97.82658324|97.82658324|97.82658324
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761||100.51855527761|100.51855527761||100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505||105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|||105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581||||114.70189620581||114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581|114.70189620581||114.70189620581|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817|121.613172817||121.613172817|121.613172817|121.613172817
04603|952986|/equities/meitec-corp|TOPIX500|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|80.210224573624||80.210224573624|80.210224573624|80.210224573624|80.210224573624|80.210224573624|80.210224573624|80.210224573624|80.210224573624|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|93.319963452556|93.319963452556|93.319963452556|93.319963452556|93.319963452556|93.319963452556|93.319963452556|93.319963452556||93.319963452556|93.319963452556|93.319963452556|101.81877674769|101.81877674769|101.81877674769|101.81877674769|105.77585134656|105.77585134656|105.77585134656|||111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|110.29019646424|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743||||114.81983911743||114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|114.81983911743|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097||108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097||108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|108.32060294097|118.63730279174|118.63730279174|118.63730279174|118.63730279174|118.63730279174|118.63730279174|118.63730279174|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411||125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|||125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411||125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411|125.67111510411||125.67111510411|125.67111510411|125.67111510411
04604|976163|/equities/menicon-co-ltd|TOPIX500|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|77.454518992187|77.454518992187|77.454518992187||77.454518992187|77.454518992187||77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187||77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|||77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187||||77.454518992187||77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313||75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313||75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313||75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|||75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313|75.693879358313||75.693879358313|75.693879358313|75.693879358313|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375|81.093054957375||81.093054957375|81.093054957375|81.093054957375
04605|952166|/equities/milbon-co-ltd|TOPIX500|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993||102.6652519993|102.6652519993||102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|108.81435097277|108.81435097277|108.81435097277|108.81435097277|108.81435097277|108.81435097277|107.38929502775|107.38929502775|107.38929502775|107.38929502775|107.38929502775||113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|||113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|109.92929583369|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264||||101.09835456264||101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264|101.09835456264||101.09835456264|101.09835456264|101.09835456264|86.462796926835|86.462796926835|86.462796926835|86.462796926835||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835||86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835|86.462796926835||86.462796926835|86.462796926835|86.462796926835
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842||121.83670945842|121.83670945842||121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201||122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|||122.9618100201|122.9618100201|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889||||134.84144782889||134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|134.84144782889|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893||109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893||109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893||109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|||109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|109.14535653893|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706|107.88952249706||107.88952249706|107.88952249706|107.88952249706|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328|114.31760121328||114.31760121328|114.31760121328|114.31760121328
04607|949827|/equities/mirait-holdings-corp|TOPIX500|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|72.625475366099|72.625475366099|72.625475366099||72.625475366099|72.625475366099||72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099||72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|||72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131|83.266341714131||||83.266341714131||83.266341714131|83.266341714131|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|83.927691926512|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883||87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883|87.796901369883||94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|94.096673672239|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872||88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872|88.510759631872||88.510759631872|88.510759631872|88.510759631872
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183||134.85882987183|134.85882987183||134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183||134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|||134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183||||134.85882987183||134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734||139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734||139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|139.49710873734|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582|144.3531486582||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894|121.36329894||121.36329894|121.36329894|121.36329894
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|78.641010540166|78.641010540166|78.641010540166||78.641010540166|78.641010540166||78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|83.586844105913|83.586844105913|83.586844105913|83.586844105913|83.586844105913|83.586844105913|90.684738595807|90.684738595807||90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|||90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|96.672642044013|96.672642044013||||96.672642044013||96.672642044013|96.672642044013|96.672642044013|96.672642044013|96.672642044013|96.672642044013|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076||77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076||77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076||77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|||77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|77.399413971076|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327||78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327|78.537421204327||78.537421204327|78.537421204327|78.537421204327
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|120.28607489902|120.28607489902|120.28607489902|120.28607489902|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743||128.05654611743|122.64895374673||122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011||119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|||119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|125.74853906827|125.74853906827|125.74853906827|125.74853906827|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017||||132.685328017||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|||132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|132.685328017|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|142.18773430028|143.78809580661|143.78809580661|143.78809580661|143.78809580661||143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661|143.78809580661||143.78809580661|143.78809580661|143.78809580661
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897||96.335945396897|96.335945396897||96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897||96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|||96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469||||100.36876226469||100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469|100.36876226469||100.36876226469|100.36876226469|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609||88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609||88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|||88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609||88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|88.83606438609|91.5741309|91.5741309|91.5741309|91.5741309|91.5741309||91.5741309|91.5741309|91.5741309
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092||74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641||72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|||72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||||73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262||73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|73.600513910262|76.869785904793||76.869785904793|76.869785904793|76.869785904793
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304||158.51828934304|158.51828934304||144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||||125.68969433127||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425|96.17833425||96.17833425|96.17833425|96.17833425
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138||96.82655601138|96.82655601138||96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765||89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|||89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|94.69951016211|100.31515239307|100.31515239307|100.31515239307|105.04864430548|105.04864430548||||105.04864430548||105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|105.04864430548|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|102.66577174332|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247||109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247||109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|109.36317242247|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389||93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|||93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|93.71228389|94.429|94.429|94.429|94.429||94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429|94.429||94.429|94.429|94.429
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449||93.798924170449|93.798924170449||93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348||93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|||93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348||||93.507181763348||93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744||89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744||89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|89.733011307744|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483||94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|||94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483||94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483|94.181188857483||94.181188857483|94.181188857483|94.181188857483
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859||109.7635688859|109.7635688859||109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859||109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|101.06770366276|||101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|102.84172339126|102.84172339126|102.84172339126|102.84172339126|102.84172339126|102.84172339126||||102.84172339126||102.84172339126|102.84172339126|102.84172339126|102.84172339126|102.84172339126|102.84172339126|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913|104.71614233913||104.71614233913|104.71614233913|104.71614233913
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|57.723802286301|57.723802286301|57.723802286301|57.723802286301|66.587228236917|66.587228236917|66.587228236917|66.587228236917|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803||67.269339337803|67.269339337803||67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316||75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|||75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||||81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036|81.219148754036||81.219148754036|81.219148754036|81.219148754036
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753||123.36381637753|123.36381637753||123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||||124.27975819543||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255||102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255||102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|102.38393076255|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325||100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|||100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|100.14763409325|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431||96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431|96.497147021431||96.497147021431|96.497147021431|96.497147021431
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688||154.93121731688|154.93121731688||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616||||147.68293868616||147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771||107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|107.81822731771|102.21771852|102.21771852|102.21771852|102.21771852||102.21771852|102.21771852|102.21771852
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864||109.31912414864|109.31912414864||113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044||113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|||113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619||||110.94032921619||110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|110.94032921619|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113||100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113||100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|100.6553641113|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173||99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|||99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|99.283269329173|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.10515909811|107.88734233|107.88734233|107.88734233|107.88734233||107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233|107.88734233||107.88734233|107.88734233|107.88734233
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|91.203718121951|91.203718121951|91.203718121951|91.203718121951||91.203718121951|91.203718121951||91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503||97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|||97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|119.46438210795|119.46438210795|119.46438210795|119.46438210795|119.46438210795|119.46438210795|119.46438210795|119.46438210795|119.46438210795|119.46438210795|119.46438210795|128.22331688432|128.22331688432|128.22331688432|128.22331688432|128.22331688432|128.22331688432|128.22331688432|136.31062634539|136.31062634539||||136.31062634539||136.31062634539|136.31062634539|136.31062634539|136.31062634539|136.31062634539|136.31062634539|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915||121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915||121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|121.91055194915|130.35494530608||130.35494530608|130.35494530608|130.35494530608|130.35494530608|121.88514647737|||121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737||121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737|121.88514647737||121.88514647737|121.88514647737|121.88514647737
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|106.82419156241|106.82419156241||106.82419156241|106.82419156241||106.82419156241|106.82419156241|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906||106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|||106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|110.33715107162|110.33715107162||||110.33715107162||110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|110.33715107162|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698|98.5258698||98.5258698|98.5258698|98.5258698
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229||115.89774380229|115.89774380229||122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323||117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|||117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|129.08174847901|129.08174847901|129.08174847901|129.08174847901||||129.08174847901||129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901||129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901||129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|129.08174847901|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778||92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|||92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778||92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778|92.473384874778||92.473384874778|92.473384874778|92.473384874778
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|136.82560614554|136.82560614554||136.82560614554|136.82560614554||136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|173.99425995771|173.99425995771|173.99425995771|173.99425995771|173.99425995771|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507||116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|||116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507||||116.06968410507||138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|138.15188071924|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794|113.81110062794||113.81110062794|113.81110062794|113.81110062794|113.81110062794|119.7595578672|119.7595578672|119.7595578672||119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|119.7595578672|91.471180565512|91.471180565512|91.471180565512|91.471180565512||91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|||91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512||91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512|91.471180565512||91.471180565512|91.471180565512|91.471180565512
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|164.80525515438||164.80525515438|164.80525515438||164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182||176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|||176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182||||176.83915999182||176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698||158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698|158.31758564698||158.31758564698|158.31758564698|158.31758564698
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.994558059044|97.994558059044|97.994558059044|97.994558059044||97.994558059044|97.994558059044||97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|100.91088256518|100.91088256518|100.91088256518|100.91088256518|100.91088256518|100.91088256518|100.72554755767||100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|||100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436|98.103247745436||||96.463370447823||96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|96.463370447823|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933||80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933||80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933||80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|||80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|80.828001782933|81.65021949323|81.65021949323|81.65021949323|81.65021949323||81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323|81.65021949323||81.65021949323|81.65021949323|81.65021949323
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614||94.808586003614|94.808586003614||94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405||82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|||82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405||||82.123751367405||82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|79.398017429065|81.803869222911|81.803869222911||81.803869222911|81.803869222911|81.803869222911|81.803869222911|81.803869222911|81.803869222911|81.803869222911||81.803869222911|81.803869222911|81.803869222911|81.803869222911|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272||87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|||87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272||87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272|87.516041234272||87.516041234272|87.516041234272|87.516041234272
04628|1034504|/equities/money-forward|TOPIX500|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543||162.51731528543|162.51731528543||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|182.11875711356|162.88526502|162.88526502|162.88526502||||162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502||162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|162.88526502|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211|122.211||122.211|122.211|122.211
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679||98.188029890679|98.188029890679||98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679||98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|||105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322||||95.25319248322||95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294||90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294||90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294|90.209575137294|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415|100.19278415||100.19278415|100.19278415|100.19278415
04630|951788|/equities/morinaga-co-ltd|TOPIX500|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568||97.119589859568|97.119589859568||97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|106.99878795109|106.99878795109||106.99878795109|106.99878795109|106.99878795109|106.99878795109|106.99878795109|106.99878795109|106.99878795109|106.678751696|106.678751696|106.678751696|||106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811||||96.769549796811||96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811|96.769549796811||96.769549796811|96.769549796811|96.769549796811|93.602961605691|93.602961605691|93.602961605691|93.602961605691||93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|93.602961605691|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959||91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|||91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959||91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|91.368989804959|94.049397637632|94.049397637632|94.049397637632|94.049397637632|94.049397637632|94.049397637632||94.049397637632|94.049397637632|96.04717896
04631|951797|/equities/morinaga-milk-industry|TOPIX500|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|95.876819311949|95.876819311949|95.876819311949||95.876819311949|95.876819311949||95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949||95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|||95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697||||101.48487341697||101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|101.48487341697|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626||91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|91.789182110626|98.92248231|98.92248231|98.92248231|97.289||97.289|97.289|97.289
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224||77.165969247224|77.165969247224||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|78.623651750682|78.623651750682||||78.623651750682||78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|78.623651750682|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|77.894558681424|82.76441697631|82.76441697631||82.76441697631|82.76441697631|82.76441697631|82.76441697631|82.76441697631|82.76441697631|82.76441697631||82.76441697631|82.76441697631|82.76441697631|85.376951698277|85.376951698277|85.376951698277|85.376951698277|85.376951698277|85.376951698277|85.376951698277|85.376951698277|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215|87.642510597215||87.642510597215|87.642510597215|95.0662327095|95.0662327095|95.0662327095|||95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|95.0662327095|94.257503330921|94.257503330921|94.257503330921|94.257503330921||94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|94.257503330921|104.52847087955|104.52847087955|104.52847087955|104.52847087955||104.52847087955|104.52847087955|109.52614906121
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|141.11629891382|141.11629891382||141.11629891382|141.11629891382||141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||||150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026|103.46029026||103.46029026|103.46029026|103.46029026
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493||||165.32994199493||165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154|160.01271933154||180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539||180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|180.12350912539|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175||126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175|126.49744659175||126.49744659175|126.49744659175|126.49744659175
04635|952678|/equities/nagase-co-ltd|TOPIX500|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|111.07208512064|111.07208512064|111.07208512064|111.07208512064||111.07208512064|111.07208512064||111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064||111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|||111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064||||111.07208512064||111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|119.4503313624|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|132.2450388734|115.0937658817|115.0937658817||115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817||115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817||115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|||115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|115.0937658817|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049|114.4699049||114.4699049|114.4699049|114.4699049
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658||119.70378671658|119.70378671658||119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658||119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|||119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|126.1673395202|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121||||105.68814723121||105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|105.68814723121|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|112.6331044517|114.96106603899|114.96106603899||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899||114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|114.96106603899|115.48188936||115.48188936|115.48188936|115.48188936
04637|952895|/equities/nankai-electric-railway|TOPIX500|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906||98.501544173906|98.501544173906||98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225||100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|105.47130377434|||105.47130377434|105.47130377434|105.47130377434|105.47130377434|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943||||109.45775521943||109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|114.69832153014|118.37138562612|118.37138562612||118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612||118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612||118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|||118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|118.37138562612|107.35562495|107.35562495|107.35562495|107.35562495||107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495|107.35562495||107.35562495|107.35562495|107.35562495
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675||125.16350899675|125.16350899675||125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675||125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|||125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675||||125.16350899675||125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835|129.01193501835||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203||125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|125.10248244203|124.88642892|124.88642892|124.88642892||124.88642892|124.88642892|124.88642892
04639|952566|/equities/net-one-systems|TOPIX500|118.20694297946|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|123.80828275545|123.80828275545|123.80828275545||123.80828275545|123.80828275545||123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247||132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|||132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792||||146.93655581792||146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|146.93655581792|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073||156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073||156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|156.79086146073|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251|171.688251||171.688251|171.688251|171.688251
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492||89.293471351492|89.293471351492||89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837||96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|||96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|83.925610960816|83.925610960816|83.925610960816||||83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816||83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|83.925610960816|87.514584052822|87.514584052822|87.514584052822|87.514584052822|87.514584052822||87.514584052822|87.514584052822|87.514584052822
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876||105.44765226876|105.44765226876||105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123||119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|||119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|128.71559970117|128.71559970117|128.71559970117|128.71559970117|128.71559970117|128.71559970117|128.71559970117|128.71559970117|128.71559970117|128.71559970117|128.71559970117|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943||||133.39095258943||133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|133.39095258943|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134|111.05917390134||111.05917390134|111.05917390134|111.05917390134
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178||120.0982961178|120.0982961178||120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178||120.0982961178|120.0982961178|120.0982961178|120.0982961178|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||||110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|117.975
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341||102.46904797341|105.01890703625||105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625||105.01890703625|105.01890703625|105.01890703625|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|||110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466||||110.46830870466||110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466||110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466||110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.96641939618||111.96641939618|111.96641939618|111.96641939618|111.96641939618|111.8411573|||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573||111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573|111.8411573||111.8411573|111.8411573|111.8411573
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394||88.984479752394|88.984479752394||88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|95.225307912637|95.225307912637|95.225307912637|95.225307912637|95.225307912637||95.225307912637|95.225307912637|95.225307912637|95.225307912637|95.225307912637|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|||95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|90.813699941766|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428||||94.695258591428||94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|94.695258591428|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198||80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198||80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198||80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|||80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|80.060922557198|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884|83.872948045884||83.872948045884|83.872948045884|83.872948045884
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115||89.892054090115|89.892054090115||89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115||89.892054090115|89.892054090115|89.892054090115|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778||||97.9899429778||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|||97.9899429778|97.9899429778|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|100.18192346317|96.99749568|96.99749568|96.99749568|96.99749568||96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568|96.99749568||96.99749568|96.99749568|96.99749568
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974||170.05773677974|169.63196055874||169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874||169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|178.8725146664|178.8725146664|||178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664||||178.8725146664||178.8725146664|178.8725146664|178.8725146664|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|187.61932772494|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399|184.61926467399||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458|95.009811170458||95.009811170458|95.009811170458|95.009811170458
04647|946266|/equities/nifco-inc|TOPIX500|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148||147.49777489148|147.49777489148||147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148||147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|||147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||||161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855||161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|161.65911320855|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306|129.8039306||129.8039306|129.8039306|129.8039306
04648|946227|/equities/nihon-kohden-corp|TOPIX500|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575||95.502273592575|95.502273592575||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||||96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664|96.07487987664||96.07487987664|96.07487987664|99.861633|99.861633|99.861633|||99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633|99.861633||99.861633|99.861633|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05|103.05||103.05|103.05|103.05
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|136.96046163689|136.96046163689||136.96046163689|136.96046163689||136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689||136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|||136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689||||136.96046163689||136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|147.00060280872|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839||155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839|155.2867011839||147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913||147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|||147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|147.71202836913|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526|145.58503106526||145.58503106526|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505|161.0507329505||161.0507329505|161.0507329505|161.0507329505
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|106.89768722068|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|115.7579963|115.7579963|115.7579963||115.7579963|115.7579963||115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|109.59066344442|109.59066344442|109.59066344442|109.59066344442||||109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442||109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|109.59066344442|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796|99.86027796||99.86027796|99.86027796|99.86027796
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|105.11347249608||||105.11347249608||105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|105.11347249608|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096|109.42025368096||111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627||111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627|111.28766062627||111.28766062627|111.28766062627|106.6729872|106.6729872|106.6729872|||106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872||106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872|106.6729872||106.6729872|106.6729872|106.6729872
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679||115.71422890679|115.71422890679||115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|132.84758149178|132.84758149178|132.84758149178|132.84758149178|132.84758149178|132.84758149178|132.84758149178|132.84758149178|134.1921872076|134.1921872076|134.1921872076|134.1921872076|134.1921872076|134.1921872076|134.1921872076|134.1921872076||134.1921872076|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|||135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785||||140.67847743785||140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|140.67847743785|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821||96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821||96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821||96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|||96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|96.175944430821|102.39326338347|102.39326338347|102.39326338347|102.39326338347||102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|102.39326338347|98.14270292|98.14270292|98.14270292|98.14270292||98.14270292|98.14270292|98.14270292
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958||113.41332822958|113.41332822958||113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958||113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|||113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958||||113.41332822958||113.41332822958|113.41332822958|113.41332822958|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|118.58109222892|122.77254698291|122.77254698291|122.77254698291|122.77254698291|122.77254698291||122.77254698291|122.77254698291|122.77254698291|122.77254698291|122.77254698291|122.77254698291|122.77254698291||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083||132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083|132.85634345083||132.85634345083|132.85634345083|132.85634345083
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789||118.09979011789|121.72726254163||121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163||121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|||121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||||108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832|108.4178832||108.4178832|108.4178832|108.4178832
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|106.85884878559|106.85884878559|106.85884878559|106.85884878559||106.85884878559|106.85884878559||106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|123.07524277341|123.82687188576|123.82687188576|123.82687188576||123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|||123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351||||121.80011792351||121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|121.80011792351|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064||109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064||109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064||109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|||109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|109.52066137064|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735||100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735|100.92674871735||100.92674871735|110.85126222429|110.85126222429
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|77.607142244462|77.607142244462|77.607142244462|77.607142244462||77.607142244462|77.607142244462||77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462||77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|||77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375|88.7867925|88.7867925|88.7867925|88.7867925||||88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925|88.7867925||88.7867925|88.7867925|88.7867925
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784||80.565271753784|79.142293319893||79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994||82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|||82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654||||89.169682534654||89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|89.169682534654|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343||83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343||83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|83.608073486343|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104|88.744611606104||88.744611606104|88.744611606104|98.460714958177|98.460714958177|98.460714958177|||98.460714958177|98.460714958177|98.460714958177|98.460714958177|98.460714958177|98.460714958177|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876||95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876|95.113665083876||95.113665083876|95.113665083876|95.113665083876
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465||98.992381792465|98.992381792465||109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176||109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|||109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|140.08646508276|152.95118964369|152.95118964369||||152.95118964369||152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|152.95118964369|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792||170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792||170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792||170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|||170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|170.07426682792|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342||140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342|140.12528884342||140.12528884342|140.12528884342|140.12528884342
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691||141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|||141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675||||142.71262141675||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|||142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|142.71262141675|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967||118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967|118.91132967||118.91132967|118.91132967|118.91132967
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|92.950014850789|92.950014850789|92.950014850789||92.950014850789|92.950014850789||92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789||92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|||92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205||||81.622408284205||81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|81.622408284205|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161|80.314882005161||80.314882005161|80.314882005161|80.314882005161
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174||99.103093539174|99.103093539174||99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174||99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|||99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174||||99.103093539174||99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|97.568343495983|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698||104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698||104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|104.27867631698|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675|100.59295060675||100.59295060675|100.59295060675|100.59295060675
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438||125.18224014438|125.18224014438||125.18224014438|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523||121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|||121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|115.44019718489|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942||||76.401382677942||76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942||76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942||76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|76.401382677942|62.658494975062|62.658494975062|62.658494975062|62.658494975062||62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|||62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062||62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|62.658494975062|77.011989595956|77.011989595956|77.011989595956|77.011989595956||77.011989595956|77.011989595956|77.011989595956
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|82.610871002748|82.610871002748|82.610871002748|82.610871002748|82.610871002748|82.610871002748|82.610871002748|82.610871002748|82.610871002748|82.610871002748|90.512622989753|90.512622989753|90.512622989753|90.512622989753|90.512622989753|90.512622989753|90.512622989753|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611||||95.462345609611||95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|95.462345609611|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676||79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676||79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676||79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|||79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|79.082075343676|85.343745986722|85.343745986722|85.343745986722|85.343745986722||85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722|85.343745986722||85.343745986722|85.343745986722|85.343745986722
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|87.968284558964|87.968284558964|87.968284558964||87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|||87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|90.52749689622|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323||||93.064433349323||93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.064433349323|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|93.146402183244|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.895732843878|95.820992469751|95.820992469751||95.820992469751|95.820992469751|95.820992469751|95.820992469751|95.820992469751|95.820992469751|95.820992469751||95.820992469751|95.820992469751|95.820992469751|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|100.85464794888|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444|87.6844444||87.6844444|87.6844444|87.6844444
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||||81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|||88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604||88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|88.266651844604|89.610814055435|89.610814055435|89.610814055435|89.610814055435|89.610814055435||89.610814055435|89.610814055435|89.610814055435
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|256.66100936228|256.66100936228||256.66100936228|256.66100936228||256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|311.32312336222|311.32312336222|311.32312336222|311.32312336222|311.32312336222|311.32312336222|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452||||114.4187508452||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|129.94452237905|129.94452237905|129.94452237905|129.94452237905|129.94452237905|129.94452237905|129.94452237905|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051|127.57544634051||127.57544634051|127.57544634051|127.57544634051|144.87332085|144.87332085|||144.87332085|144.87332085|144.87332085|144.87332085|144.87332085|144.87332085|144.87332085|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055||98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055|98.055||98.055|98.055|98.055
04667|946274|/equities/nipro-corp|TOPIX500|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||99.949540988467|99.949540988467|99.949540988467|99.949540988467|105.30648171322|105.30648171322|105.30648171322|105.30648171322|105.30648171322|105.30648171322|||105.30648171322|105.30648171322|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764||||109.38432951764||109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|97.355996188542||97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542||97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542||97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|||97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|97.355996188542|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|105.04644653971|108.41825424679|108.41825424679|108.41825424679|108.41825424679||108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|108.41825424679|107.25135945591|107.25135945591|107.25135945591||107.25135945591|107.25135945591|107.25135945591
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326||113.97510425326|113.97510425326||113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326||113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|116.00637589519|||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752||||121.92844023752||121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|121.92844023752|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597|118.52441892597||118.52441892597|118.52441892597|118.52441892597
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|149.90990642177|149.90990642177|149.90990642177|149.90990642177||149.90990642177|149.90990642177||149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303||156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|||156.15452591303|156.15452591303|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751||||134.60320651751||134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863|99.706078901863||99.706078901863|99.706078901863|99.706078901863
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|175.55536542635|175.55536542635|175.55536542635|175.55536542635||175.55536542635|175.55536542635||175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|168.82596255876|168.82596255876||168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|||168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876||||168.82596255876||168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876||168.82596255876|168.82596255876|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221||176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221|176.33427603221||176.33427603221|176.33427603221|176.33427603221|169.32750392|169.32750392|||169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392||169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392|169.32750392||169.32750392|169.32750392|169.32750392
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624||108.96436247624|108.96436247624||108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028||111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028|121.75758963231|121.75758963231|||121.75758963231|121.75758963231|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083||||125.40487133083||125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|125.40487133083|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021|87.002130797021||87.002130797021|87.002130797021|87.002130797021
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|53.137954588164|53.137954588164|53.137954588164|53.137954588164|53.137954588164|53.137954588164|53.400685963102|53.400685963102||||53.400685963102||53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|53.400685963102|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|54.020845266765|58.5515653972|58.5515653972|58.5515653972|58.5515653972|58.5515653972|58.5515653972|57.763668952685|57.763668952685||57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685||57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|57.763668952685|58.424449476262|58.424449476262||58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|||58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|58.424449476262|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754||59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|59.178382063754|64.724636134084|64.724636134084|64.724636134084|64.724636134084||64.724636134084|64.724636134084|69.874377776189
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199||87.828921376199|87.828921376199||87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|90.344101152278|90.344101152278|90.344101152278|90.344101152278||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278||||90.344101152278||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|95.039029194486|95.039029194486|95.039029194486||95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|||95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486||95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|95.039029194486|103.15192836|103.15192836|103.15192836|103.15192836|103.15192836||103.15192836|103.15192836|103.15192836
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509||80.907911332509|80.907911332509||80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509||80.907911332509|80.907911332509|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|||86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|90.996832178147|90.996832178147|90.996832178147|90.996832178147|90.996832178147|90.996832178147|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.18920363984|101.0669126755|101.0669126755|101.0669126755||||101.0669126755||101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|101.0669126755|103.72858825|103.72858825|103.72858825|103.72858825|103.72858825|103.72858825|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975|100.975||100.975|100.975|100.975
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884||138.62019269884|138.62019269884||138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||||131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144|139.0822144||139.0822144|139.0822144|139.0822144
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151||140.58272513151|140.58272513151||140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|130.9171145633|130.9171145633||130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|||130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633||||130.9171145633||130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802|92.607973970802||92.607973970802|92.607973970802|92.607973970802
04677|952080|/equities/nof-corp|TOPIX500|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|101.62882146095|101.62882146095|101.62882146095||101.62882146095|101.62882146095||101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|113.09935838873|113.09935838873||113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|||113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789||||107.62180093789||107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789||107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789||107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|107.62180093789|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195|111.61655753195||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573||92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573|92.7548573||92.7548573|92.7548573|92.7548573
04678|946241|/equities/nok-corp|TOPIX500|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|137.89845992807|137.89845992807|137.89845992807|137.89845992807||137.89845992807|137.89845992807||137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834||138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|||138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834||||138.50650347834||138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514||111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514||111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514||111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|||111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514|111.10028514||111.10028514|111.10028514|107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391|107.391||107.391|107.391|107.391
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523||102.03456927523|102.03456927523||101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907||101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|||101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907||||101.14650297907||101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932||97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932||97.350795463932|97.350795463932|97.350795463932|97.350795463932|97.350795463932|103.00908447409|103.00908447409|103.00908447409|103.00908447409|103.00908447409|103.00908447409|103.00908447409|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864||92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|||92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864||92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864|92.82522864||92.82522864|92.82522864|92.82522864
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733||100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|111.92032732196|111.92032732196|111.92032732196|111.92032732196|111.92032732196|111.92032732196|113.77601411213||113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|||113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729||||109.95507524729||109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|109.95507524729|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147||89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|89.692616299147|91.332956192362|91.332956192362|91.332956192362|95.47364832|95.47364832|95.47364832|95.47364832||95.47364832|95.47364832|95.47364832
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|95.428459497126|95.428459497126|95.428459497126||95.428459497126|95.428459497126||95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126||95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|||95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126||||95.428459497126||95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414|92.37455665414||92.37455665414|92.37455665414|92.37455665414
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||73.150839237135|73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||||73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182||64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182||64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|64.773088031182|71.324217399308||71.324217399308|71.324217399308|71.324217399308|71.324217399308|71.324217399308|||75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771||75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|75.909936673771|86.08618454935|86.08618454935|86.08618454935|86.08618454935|86.08618454935||86.08618454935|86.08618454935|91.69420194
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709||123.44965860709|123.44965860709||123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709||123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|||123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|136.5487833985|136.5487833985|136.5487833985|136.5487833985|136.5487833985|149.26137468|149.26137468||||149.26137468||149.26137468|149.26137468|149.26137468|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124|102.124||102.124|102.124|102.124
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718||100.99976020718|100.99976020718||100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718||100.99976020718|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|||107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|113.36804611789|122.61041954305|122.61041954305|122.61041954305|122.61041954305|122.61041954305|122.61041954305|122.61041954305|122.61041954305|130.51159127909|130.51159127909|130.51159127909|130.51159127909|130.51159127909||||130.51159127909||130.51159127909|130.51159127909|130.51159127909|130.51159127909|130.51159127909|130.51159127909|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821|101.95899446821||103.15977424037|103.15977424037|103.15977424037
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||||83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634||86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634|86.609426342634||86.609426342634|86.609426342634|86.609426342634
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|139.57033689106|139.57033689106||139.57033689106|139.57033689106||139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106||139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|||139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106||||139.57033689106||139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409||133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409||133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|133.85345579409|136.55450388085|136.55450388085||136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|||136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|136.55450388085|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628||116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628|116.07730628||116.07730628|116.07730628|116.07730628
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|103.41913419959|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086||||112.41210239086||112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|112.41210239086|118.72720228014|118.72720228014||118.72720228014|118.72720228014|118.72720228014|118.72720228014|118.72720228014|118.72720228014|118.72720228014||118.72720228014|118.72720228014|118.72720228014|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|129.61767973115|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928||140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|||140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|140.08178939928|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128||121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128|121.4038128||121.4038128|121.4038128|121.4038128
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006||164.70250110006|164.70250110006||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006||||164.70250110006||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594|113.06083438594||113.06083438594|113.06083438594|113.06083438594
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349||104.8964821349|102.01953135081||102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461||106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|||106.10014284461|106.10014284461|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412||||111.81265119412||111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801|116.14847371801||116.14847371801|116.14847371801|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389||116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389||116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|||116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|116.46642706389|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782||108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782|108.53976782||108.53976782|108.53976782|108.53976782
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295||81.174532619295|81.174532619295||81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|84.430159572407|84.430159572407|84.430159572407|84.430159572407||84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|||84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375||||86.251797536375||86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|86.251797536375|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374||81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|81.639956399374|91.063173603907||91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907|91.063173603907||91.063173603907|97.859517064001|97.859517064001|97.859517064001|97.859517064001|||97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001|97.859517064001||97.859517064001|97.859517064001|97.859517064001|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|98.490843370003|102.11490121409||102.11490121409|102.11490121409|102.11490121409
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386||106.85282850386|106.85282850386||106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386||106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|||106.85282850386|106.85282850386|106.85282850386|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496||||102.28185251496||102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496||102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496||102.28185251496|102.28185251496|111.44849089073|111.44849089073|111.44849089073|111.44849089073|111.44849089073|111.44849089073|111.44849089073|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203||115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|||115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203||115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203|115.06735934203||115.06735934203|115.06735934203|115.06735934203
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|81.682747776287|81.682747776287||81.682747776287|81.682747776287||81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287||81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|||81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287||||81.682747776287||81.682747776287|88.180790206613|88.180790206613|88.180790206613|88.180790206613|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384|92.587977957384||92.587977957384|92.587977957384|92.587977957384
04693|951943|/equities/open-house-co-ltd|TOPIX500|80.06842013456|80.06842013456|80.06842013456|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323||92.285124979323|92.285124979323||92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323||92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|||92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345||||91.22148249345||91.22148249345|91.22148249345|91.22148249345|91.22148249345|91.22148249345|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767|85.738505092767||85.738505092767|85.738505092767|85.738505092767|85.738505092767|84.185286555812|84.185286555812|84.185286555812||84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812|84.185286555812||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978||91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978|91.15104978||91.15104978|91.15104978|91.15104978
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|123.04456161468|123.04456161468|123.04456161468|123.04456161468||144.65789818206|144.65789818206||133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964||133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|||133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|157.20821078458|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234||||159.91070164234||159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234||159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234||159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|159.91070164234|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561||138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|||138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561||138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561|138.24136731561||138.24136731561|138.24136731561|138.24136731561
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767||26.615116970767|26.615116970767||26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656||||26.561968132656||26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|||126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|126.9753245024|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848||115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848|115.23202848||115.23202848|115.23202848|107.766
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022||87.647183626022|87.101059979948||87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561||91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|||95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525||||96.201861127525||96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|96.201861127525|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238||93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238|93.080859895238||93.080859895238|93.080859895238|93.080859895238|93.080859895238|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|102.18447475079|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573|97.2768573||97.2768573|97.2768573|97.2768573
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|90.037487560002|90.037487560002|90.037487560002||90.037487560002|90.037487560002||90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002||90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|||92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671||||95.577756794671||95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|95.577756794671|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176||91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176||91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|91.371034372176|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112||96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|||96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|96.9989112|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832
04698|946191|/equities/osg-corp|TOPIX500|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583||98.546863133583|98.647483566821||98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|102.42300961156|102.42300961156|102.42300961156|102.42300961156||102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|||102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|107.56798640112|107.56798640112|107.56798640112|107.56798640112|107.56798640112|107.56798640112|107.56798640112|107.56798640112|107.56798640112|107.56798640112|107.56798640112|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589||||105.13515882589||105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589|105.13515882589||105.13515882589|105.13515882589|105.13515882589|105.13515882589|113.14954080082|113.14954080082|113.14954080082||113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|113.14954080082|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689||103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|||103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689||103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689|103.24428417689||103.24428417689|103.24428417689|103.24428417689
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|81.576409006185|81.576409006185||81.576409006185|81.576409006185||81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637||||83.309241223637||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|88.075909442675|91.598799262303||91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|||91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303||91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|91.598799262303|92.31051332|92.31051332|92.31051332||92.31051332|92.31051332|92.31051332
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919||84.66846803919|84.66846803919||84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624||||86.43961576624||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656|88.425656||88.425656|88.425656|88.425656
04701|951826|/equities/outsourcing-inc|TOPIX500|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875||193.58494622875|193.58494622875||193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875||193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|||163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818||||163.74697283818||163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|186.22423841485||186.22423841485|186.22423841485|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496||184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496||184.71878035496|184.71878035496|184.71878035496|184.71878035496|184.71878035496|||155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339||155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339|155.12939882339||155.12939882339|155.12939882339|105.42621144
04702|952776|/equities/paltac-corp|TOPIX500|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611||87.873998961611|87.873998961611||87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611||87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|||87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882||||95.86857882||95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.86857882|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366|95.366||95.366|95.366|95.366
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|104.10468911666|104.10468911666|104.10468911666||104.10468911666|104.10468911666||104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666||104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|105.15306517647|105.15306517647|105.15306517647|105.15306517647|||105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136||||98.675974228136||98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136|98.675974228136||95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908||95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908||95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|||95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|95.594022928908|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521||98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|98.531239168521|105.80649367351|105.80649367351|105.80649367351|105.80649367351|105.80649367351||105.80649367351|105.80649367351|105.80649367351
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||||107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|117.32266029564|117.32266029564|117.32266029564|117.32266029564|117.32266029564|117.32266029564|117.32266029564|117.32266029564|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258||79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|||79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258||79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258|79.791792687258||79.791792687258|79.791792687258|82.860102274482
04705|946160|/equities/park24-co-ltd|TOPIX500|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056||87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|||87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||||84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736|84.736||84.736|84.736|84.736
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754||140.60014969754|140.60014969754||140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257||||122.63316473257||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161||99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|||99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161||99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|99.674207725161|105.57813715486|105.57813715486|105.57813715486||105.57813715486|105.57813715486|105.57813715486
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773||||118.58232643773||118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773||118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773||105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265||105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|||105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|105.54254500265|115.32435696|115.32435696|115.32435696||115.32435696|115.32435696|115.32435696|115.32435696|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576|109.576||109.576|109.576|109.576
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079||83.792322350079|83.792322350079||83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079||93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|||93.174013799556|93.174013799556|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784||||94.55157080784||94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|94.55157080784|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513||89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513||89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|89.380886522513|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871||95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|||95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871||95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871|95.227878246871||95.227878246871|95.227878246871|95.227878246871
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||||88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071|91.04945071||91.04945071|91.04945071|91.04945071
04710|952627|/equities/pilot-corp|TOPIX500|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|110.98220430157|110.98220430157|110.98220430157||110.98220430157|110.98220430157||110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157||110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|||110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065||||100.63218416065||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|||100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|100.63218416065|106.4338958219|106.4338958219|106.4338958219|106.4338958219||106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219|106.4338958219||106.4338958219|106.4338958219|106.4338958219
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407||74.631364982407|74.631364982407||74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407||74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|||74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277||||68.666953409277||68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277||68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277|68.666953409277||68.666953409277|68.666953409277|68.666953409277|68.666953409277|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|72.124607072324|74.61372079815|74.61372079815|74.61372079815|74.61372079815|74.61372079815|74.61372079815||77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|||77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024|77.601373685024||77.601373685024|77.601373685024|77.601373685024|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467|79.526715466467||79.526715466467|79.526715466467|83.494367825536
04712|961975|/equities/rakus-co-ltd|TOPIX500|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|237.28389136362|237.28389136362|237.28389136362|237.28389136362||237.28389136362|237.28389136362||237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362||237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|||237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362||||221.46466998649||221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|221.46466998649|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936|200.51850676936||200.51850676936|104.52001166|104.52001166
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998||63.228428641998|63.228428641998||63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|69.037974168257|69.037974168257|69.037974168257|69.037974168257||69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|74.425646735435|||74.425646735435|74.425646735435|74.425646735435|74.425646735435|74.425646735435|74.425646735435|74.425646735435|74.425646735435|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|91.649840727722|91.649840727722|91.649840727722|91.649840727722|91.649840727722||||91.649840727722||91.649840727722|91.649840727722|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068||99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068||99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068||99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|||99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|99.740815697068|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819||107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819|107.02952644819||107.02952644819|107.02952644819|107.02952644819
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||||129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|125.9000392803|125.9000392803|125.9000392803|125.9000392803||125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803|125.9000392803||132.64224457189|132.64224457189|132.64224457189
04715|952874|/equities/relo-holdings-inc|TOPIX500|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975||82.592349720975|82.592349720975||82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|87.50765468461|87.50765468461|87.50765468461||87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|||87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|89.507440554973|89.507440554973|89.507440554973||||89.507440554973||89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973||89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973|89.507440554973||89.507440554973|89.507440554973|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526||94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|||94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.236213761526|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456||94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|94.603274466456|108.60208296|108.60208296|108.60208296|108.60208296|108.60208296|108.60208296|108.60208296||108.60208296|108.60208296|87.612
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564||144.45996432564|144.45996432564||144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738||160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|||160.86139183738|160.86139183738|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||||172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996||172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602|86.602||86.602|86.602|86.602
04717|946126|/equities/rengo-co-ltd|TOPIX500|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877||109.78510453877|109.78510453877||109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085||113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|||113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|122.6413446903|125.15444596528|125.15444596528||||125.15444596528||125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|125.15444596528|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128|120.95255423128||120.95255423128|120.95255423128|123.0618340672
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|93.565597333569|93.565597333569|93.565597333569|100.74357720976||100.74357720976|100.25333838506||100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|108.50865105802|108.50865105802|108.50865105802|108.50865105802|108.50865105802|108.50865105802|108.50865105802|104.22500341756||104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|||104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|107.86323017124|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002||||109.23633085002||109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|109.23633085002|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249||91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249||91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|91.93507002249|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495|94.274974899495||94.274974899495|94.274974899495|96.6536205|96.6536205|96.6536205|||96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|96.6536205|95.385|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385||95.385|95.385|95.385
04719|952126|/equities/resorttrust-inc|TOPIX500|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205||153.17129650205|153.17129650205||153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|163.97916314493|163.97916314493|163.97916314493|163.97916314493|163.97916314493||179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|||179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182||||176.47675149182||176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|176.47675149182|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717||152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|152.76330383717|154.65316551983|154.65316551983|154.65316551983|154.65316551983|154.65316551983|154.65316551983|154.65316551983||154.65316551983|154.65316551983|154.65316551983
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208||||97.312541638208||97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208||97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208||97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|97.312541638208|102.2953480413|102.2953480413||102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|||102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|102.2953480413|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832||105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832|105.52004047832||105.52004047832|105.52004047832|105.52004047832
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|91.283046963391|91.283046963391||91.283046963391|91.283046963391||91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|99.648542070183|99.648542070183||99.648542070183|99.648542070183|99.648542070183|99.648542070183|99.648542070183|99.648542070183|105.95047640686|105.95047640686|105.95047640686|105.95047640686|||105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686||||105.95047640686||105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686||115.57687426434|115.57687426434|115.57687426434|115.57687426434|115.57687426434|115.57687426434|115.57687426434||121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|121.5766836|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54|96.54
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|92.937920606289|92.937920606289|92.937920606289||92.937920606289|92.937920606289||92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|99.326608035107|99.326608035107|99.326608035107|99.326608035107|99.326608035107|99.326608035107|99.326608035107|99.326608035107|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797||105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|||105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942||||102.47242376942||105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|105.53722477695|119.54828361684|119.54828361684||119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684||119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|119.54828361684|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362||95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|||95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362||95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362|95.981087413362||95.981087413362|95.981087413362|86.922856533958
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|93.730228786314|93.730228786314|93.730228786314||93.730228786314|93.730228786314||93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314||93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|95.636259436892|95.636259436892|95.636259436892|95.636259436892|||95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|104.62798879383|104.62798879383|104.62798879383|104.62798879383|104.62798879383|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479||||105.89127166479||105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|105.89127166479|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702|111.03322008702||111.03322008702|111.03322008702|111.03322008702|111.03322008702|115.83939665421|115.83939665421|115.83939665421||115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421||115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|||115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421|115.83939665421||115.83939665421|115.83939665421|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728|118.6137728||118.6137728|118.6137728|118.6137728
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016||136.70600085016|136.70600085016||136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016||136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|||136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|138.56835960323|138.56835960323|138.56835960323|138.56835960323|138.56835960323|138.56835960323|138.56835960323|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083||||122.4253526083||122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|122.4253526083|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791||123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791||123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|123.9511917791|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|135.4376596981|123.53505696|123.53505696||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696||123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696|123.53505696||123.53505696|123.53505696|123.53505696
04725|946204|/equities/sankyo-co-ltd|TOPIX500|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|100.35610420303|100.35610420303|100.35610420303||100.35610420303|100.35610420303||100.35610420303|100.35610420303|100.35610420303|100.35610420303|100.35610420303|100.35610420303|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675||104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|||104.45926409675|104.45926409675|104.45926409675|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256||||106.34150880256||106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|109.13313438|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847|101.847||101.847|101.847|101.847
04726|946317|/equities/sankyu-inc|TOPIX500|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|108.20697430806|108.20697430806|108.20697430806||108.20697430806|108.20697430806||108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806||108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|||108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611||||118.30903497611||118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|118.30903497611|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588||99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588||99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588|99.686584184588||106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|||106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|106.61894819631|116.32384672891|116.32384672891|116.32384672891|116.32384672891||116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891|116.32384672891||116.32384672891|116.32384672891|116.32384672891
04727|946276|/equities/sanrio-co-ltd|TOPIX500|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244||76.36696137244|76.36696137244||76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|86.70236156318|86.70236156318|86.70236156318|86.70236156318|86.70236156318|86.70236156318|86.70236156318||86.70236156318|86.70236156318|93.832709129966|93.832709129966|93.832709129966|93.832709129966|93.832709129966|93.832709129966|93.832709129966|93.832709129966|||93.832709129966|93.832709129966|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735||||88.523929101735||88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024|97.79164312024||97.79164312024|106.71050732223|106.71050732223
04728|1131558|/equities/sansan-inc|TOPIX500|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|102.21310368301|102.21310368301|102.21310368301||102.21310368301|102.21310368301||102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528||120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|||120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546|116.60239312546||||116.60239312546||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856|91.62532856||91.62532856|91.62532856|91.62532856
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075||96.728031062075|88.774705221299||88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299||88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|||88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299||||88.774705221299||88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744||92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744|92.769353586744||100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473||100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|||100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473||100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|100.17531459473|114.48607382255|114.48607382255|114.48607382255||114.48607382255|114.48607382255|114.48607382255
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486||105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692||105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|||105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997||||114.78353594997||114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038||102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038||102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038||102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|||102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|102.69711275038|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328||84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328|84.97688328||84.97688328|84.97688328|84.97688328
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776||113.685683776|113.685683776||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776||||113.685683776||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|105.79644302|105.79644302|105.79644302|105.79644302||105.79644302|105.79644302|105.79644302|105.79644302|105.79644302|105.79644302|105.79644302|105.79644302|105.79644302|105.79644302|105.79644302|107.153|107.153||107.153|107.153|107.153
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943||98.21306083943|98.21306083943||98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943||98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|||98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943||||98.21306083943||98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158|94.91385523158||94.91385523158|94.91385523158|94.91385523158
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508||92.493298738508|93.413420934715||93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|97.91865840807|97.91865840807|97.91865840807|97.91865840807|97.91865840807|97.91865840807|97.91865840807|97.91865840807||97.91865840807|97.91865840807|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|||89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943||||89.696207102943||89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|82.418641094315|82.418641094315||82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315||82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315||82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|||82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|82.418641094315|87.76530337598|87.76530337598|87.76530337598|87.76530337598|94.63178575|94.63178575|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877||88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877|88.877||88.877|88.877|88.877
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|56.724648681947|56.724648681947||56.724648681947|56.724648681947||56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688||60.115779821688|60.115779821688|60.115779821688|60.115779821688|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|||57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297|57.972033144297||||57.972033144297||61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|61.172582669569|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|65.564766368602|61.280637033584|61.280637033584||61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584||61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|61.280637033584|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643||72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|||72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|72.183185348643|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073||68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073|68.944845935073||68.944845935073|68.944845935073|68.944845935073
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547||114.15584113547|114.15584113547||114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||||104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891||98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|98.748767479891|95.41681239119|95.41681239119|95.41681239119||95.41681239119|95.41681239119|95.41681239119
04736|946207|/equities/sega-sammy-holdings|TOPIX500|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276||80.231565619276|80.231565619276||80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|83.993640790272|83.993640790272|83.993640790272|83.993640790272|83.993640790272|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916||||92.504009680916||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|101.20678075832|101.20678075832||101.20678075832|101.20678075832|100.64417979328|100.64417979328|100.64417979328|||100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|100.64417979328|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593||94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593|94.278495759593||94.278495759593|94.278495759593|94.278495759593
04737|952890|/equities/seibu-holdings-inc|TOPIX500|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213||171.20759409213|171.20759409213||171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493||171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|||171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136|152.92452357136||||152.92452357136||152.92452357136|152.92452357136|152.92452357136|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|146.79861727257|122.3903164608|122.3903164608|122.3903164608|122.3903164608||122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608||122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608|122.3903164608|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036||113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|||113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|113.24362858036|114.86319969608||114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|114.86319969608|117.35583768858|117.35583768858|117.35583768858|117.35583768858||117.35583768858|117.35583768858|117.35583768858
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058||53.012264287058|53.012264287058||53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058||53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|||53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612||||52.901699734612||52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144|47.771516570144||47.771516570144|47.771516570144|47.771516570144
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563||105.03101258563|110.44502785088||110.44502785088|110.44502785088|110.44502785088|110.44502785088|110.44502785088|110.44502785088|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|122.4504385214|122.4504385214|122.4504385214|122.4504385214||122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|||122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214||||122.4504385214||122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933||116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933||116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933||116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|||116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|116.27948618933|115.33374944389|115.33374944389|115.33374944389|115.33374944389||115.33374944389|115.33374944389|115.33374944389|115.33374944389|115.33374944389|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002|115.18055930002||115.18055930002|115.18055930002|115.18055930002
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.376695792465|74.376695792465|74.376695792465||74.376695792465|74.376695792465||74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465||74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|||74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465||||74.376695792465||74.376695792465|74.376695792465|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004||79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004|79.366465477004||79.366465477004|79.366465477004|79.366465477004|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307||85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|||85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307||85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307|85.07682175307||85.07682175307|85.07682175307|83.349813614968
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172||106.837293172|106.837293172||106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172||106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|111.61205696914|111.61205696914|111.61205696914|||111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914||||111.61205696914||111.61205696914|111.61205696914|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611||108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611||108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|108.90043611|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943||87.010417465943|87.010417465943||87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523||88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|||88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523||||88.141269959523||88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|97.271139072906|97.271139072906|97.271139072906|97.271139072906|97.271139072906|97.271139072906|97.271139072906|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959|82.330604308959||82.330604308959|82.330604308959|82.330604308959
04743|952815|/equities/seven-bank-ltd|TOPIX500|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||||113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361|101.361||101.361|101.361|101.361
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|193.99338379858|193.99338379858|193.99338379858||193.99338379858|193.99338379858||193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858||193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|||193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|217.90154086196|217.90154086196|217.90154086196|217.90154086196|217.90154086196||||217.90154086196||217.90154086196|217.90154086196|217.90154086196|217.90154086196|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964||206.82797127964|206.82797127964|206.82797127964|206.82797127964|206.82797127964|||206.82797127964|206.82797127964|206.82797127964|206.82797127964|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414||210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414|210.79728414||210.79728414|210.79728414|210.79728414
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054||||155.54590072054||155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054|155.54590072054||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905|100.78067442905||100.78067442905|100.78067442905|100.78067442905
04746|1011980|/equities/shift-inc|TOPIX500|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|143.42102653339|143.42102653339|143.42102653339||143.42102653339|143.42102653339||143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339||143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|||143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|158.80265134241|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434||||149.50634670434||149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|149.50634670434|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|155.87054088883|168.95986134741||168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741||168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741||168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|||168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|168.95986134741|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595||194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595|194.04614726595||194.04614726595|194.04614726595|194.04614726595
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||||104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107||85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107||85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107||85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|||85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|85.707003036107|90.861580497744||90.861580497744|90.861580497744|90.861580497744|90.861580497744|90.861580497744|90.861580497744|90.861580497744|90.861580497744|95.5653048|95.5653048|95.5653048|95.5653048|95.5653048||95.5653048|95.5653048|95.5653048
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||||132.15236931822||132.15236931822|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998|140.73434998||109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349|109.349||109.349|109.349|109.349
04749|946277|/equities/shimamura-co-ltd|TOPIX500|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547||139.24096677547|139.24096677547||139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||||140.49417481482||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313|136.51742230313||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|||137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|137.5324115|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19|102.19||102.19|102.19|102.19
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|77.182401038777|77.182401038777|77.182401038777||77.182401038777|77.182401038777||77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777||77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|69.866030341423|69.866030341423|69.866030341423|69.866030341423|||69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423||||69.866030341423||69.866030341423|69.866030341423|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551|71.548126802551||77.625421013715|77.625421013715|77.625421013715|77.625421013715|77.625421013715|77.625421013715|77.625421013715||77.625421013715|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.64267505734|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178||83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|83.634311626178|78.68428336|78.68428336|78.68428336|78.68428336||78.68428336|78.68428336|78.68428336
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186||||83.428426659186||83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186||83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186|83.428426659186||83.428426659186|83.428426659186|83.428426659186|91.091001724228|91.091001724228|91.091001724228|91.091001724228|91.091001724228|91.091001724228|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.282557208934|96.159473083387|96.159473083387||96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|||96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|96.159473083387|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621||95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621|95.012670154621||95.012670154621|95.012670154621|95.012670154621
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|93.946242500989|93.946242500989||93.946242500989|93.946242500989||93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989||93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|||93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|98.393634793662|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398||||100.93725358398||100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|100.93725358398|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408||104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408||104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|104.56134997408|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824||85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|||85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824||85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|85.80800949824|93.00471429|93.00471429|93.00471429||93.00471429|93.00471429|93.00471429
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658||183.91881035658|172.80405362728||172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711||168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|||168.37905213711|168.37905213711|168.37905213711|168.37905213711|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|172.97832223741|172.97832223741|172.97832223741|172.97832223741||||172.97832223741||172.97832223741|172.97832223741|172.97832223741|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|156.88220772484|183.67485947671|183.67485947671|183.67485947671|183.67485947671|183.67485947671|183.67485947671|183.67485947671|183.67485947671|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966||182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966||182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|182.90300877966|218.62920759232|218.62920759232|218.62920759232|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208|177.66932208||177.66932208|177.66932208|177.66932208
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016||97.690974850016|97.690974850016||97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532||89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|||89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981||||95.55634247981||95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981||95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981||95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.55634247981|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996||95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|||95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|95.447532292996|105.12074307033|105.12074307033|105.12074307033|105.12074307033||105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033|105.12074307033||105.12074307033|105.12074307033|105.12074307033
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955||67.251089422955|67.251089422955||67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955||67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|||67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|75.518839348394|75.518839348394|75.518839348394|75.518839348394|75.518839348394|75.518839348394|75.518839348394|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208||||77.839226696208||77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|77.839226696208|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|79.525972574513|82.595210600425||82.595210600425|82.595210600425|82.595210600425|82.595210600425|82.595210600425|82.595210600425|82.595210600425||82.595210600425|88.3645308175|88.3645308175|88.3645308175|88.3645308175|88.3645308175|88.3645308175|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252||81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252|81.34974252||81.34974252|81.34974252|81.34974252
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888||120.61594131888|120.61594131888||120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888||120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|||120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731||||110.76962899731||110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159|114.2873950159||114.2873950159|114.2873950159|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954||103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954||103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|||103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954|103.96851945954||103.96851945954|103.96851945954|103.96851945954|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|110.67663000409|113.54244122049||113.54244122049|113.54244122049|113.54244122049
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417||94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382||94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|||94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702||||108.32271769702||108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702||108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702||108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.32271769702|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|||108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|108.64648422|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182|106.182||106.182|106.182|100
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447||109.14374303447|102.0721822483||102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483||102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|||102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465||||102.60470064465||102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|102.60470064465|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182||92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182||92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182||92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|||92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.753365676182|92.87875199137|92.87875199137|92.87875199137|92.87875199137||92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137|92.87875199137||92.87875199137|92.87875199137|92.87875199137
04759|949826|/equities/sho-bond-holdings|TOPIX500|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|112.95045124252|112.95045124252|112.95045124252||112.95045124252|112.95045124252||112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|119.14604561447|119.14604561447||119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|||119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447||||119.14604561447||119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694||121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694|121.15479206694||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318||113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318|113.00488011318||113.00488011318|113.00488011318|113.00488011318
04760|952951|/equities/shochiku-co-ltd|TOPIX500|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355||130.07726689355|130.07726689355||130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355||130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|||130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656||||125.16427756656||125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|125.16427756656|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989|114.12600989||114.12600989|114.12600989|114.12600989
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559||94.809142600559|94.809142600559||94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|107.68871263126|107.68871263126|107.68871263126||107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|||107.68871263126|107.68871263126|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|125.5787976106|139.33847168999||||139.33847168999||139.33847168999|139.33847168999|139.33847168999|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075|84.736175148075||84.736175148075|84.736175148075|84.736175148075
04762|951927|/equities/skylark-co-ltd|TOPIX500|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684||68.136336114684|68.136336114684||68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684||68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|||68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684||||68.136336114684||68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|72.146987129196|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522||77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|77.358638612522|76.976067556765||76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765||76.976067556765|76.976067556765|76.976067556765|76.976067556765|76.976067556765|||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122||79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122|79.920332610122||79.920332610122|79.920332610122|79.920332610122
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|60.701814823477|60.701814823477||60.701814823477|60.701814823477||60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|60.476977893597|60.476977893597|60.476977893597|60.476977893597||60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|||60.476977893597|60.476977893597|60.476977893597|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085||||62.275494165085||62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085||62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085||62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312||61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|||61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312|61.49633559312||67.115954460061|67.115954460061|67.115954460061|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249|68.066848331249||68.066848331249|68.066848331249|68.066848331249
04764|951783|/equities/sms-co-ltd|TOPIX500|124.8750062793|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|114.83490840601|114.83490840601|114.83490840601||114.83490840601|114.83490840601||114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|121.40793395006||121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|||121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|123.84899769462|123.84899769462|123.84899769462|123.84899769462|123.84899769462|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||||125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112|125.99725082112||125.99725082112|125.99725082112|125.99725082112
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151||96.78753434151|96.78753434151||91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229||91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|||91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||||91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842|91.781595091842||91.781595091842|91.781595091842|91.781595091842
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543||90.379742766543|90.379742766543||90.379742766543|90.379742766543|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102||91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|||91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|101.54977740245|101.54977740245|101.54977740245|101.54977740245||||101.54977740245||101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|101.54977740245|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783||98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783|98.005884614783||98.005884614783|98.005884614783|98.005884614783|98.005884614783|111.37032342589|111.37032342589|111.37032342589|111.37032342589|111.37032342589|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094||97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|||97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|97.373811728094|104.86539558897|104.86539558897||104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897|104.86539558897||104.86539558897|104.86539558897|104.86539558897
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277||84.999136098277|84.999136098277||84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164||87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|||93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572||||94.653124899572||94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|94.653124899572|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377||95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377||95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377||95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|||95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|95.977616000377|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792||94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|94.0385412792|100.2543084|100.2543084|100.2543084|100.2543084|100.2543084||100.2543084|100.2543084|100.2543084
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832||101.43254081832|101.43254081832||101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832||101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|||101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832||||101.43254081832||109.76478570088|109.76478570088|109.76478570088|109.76478570088|109.76478570088|109.76478570088|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197||86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197||86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197||86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|||86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|86.898353073197|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918||93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|93.405945280918|97.125865946676|97.125865946676|97.125865946676|97.125865946676|97.125865946676||97.125865946676|97.125865946676|97.125865946676
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||90.693871089833|90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||||90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|91.686839562293|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702|92.973594104702||92.973594104702|92.973594104702|92.973594104702|86.708069036149|86.708069036149|86.708069036149|86.708069036149||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149||86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149|86.708069036149||86.708069036149|86.708069036149|86.708069036149
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761||108.20922299761|108.20922299761||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|114.38365256296|114.38365256296|114.38365256296|||114.38365256296|114.38365256296|114.38365256296|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556||||114.0646366556||114.0646366556|114.0646366556|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|117.97064470167|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|128.63023203|123.889|123.889||123.889|123.889|123.889|123.889|123.889|123.889|123.889||123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|123.889|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088||85.538514789088|85.538514789088||85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088||85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|89.710972101531|||89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985||||91.341416383985||91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|91.341416383985|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|99.226984871742|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094|107.88121602094||107.88121602094|107.88121602094|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711||112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711||112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|||112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|112.29321649711|120.15109832775|120.15109832775|120.15109832775|120.15109832775||120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|120.15109832775|118.54481607|118.54481607|118.54481607|118.54481607||118.54481607|118.54481607|118.54481607
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758||128.69721502758|128.69721502758||111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541||111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|||111.39336907541|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261||||101.45577583261||101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355|102.87754348355||102.87754348355|101.25343833269|101.25343833269|101.25343833269|101.25343833269|101.25343833269|101.25343833269||101.25343833269|101.25343833269|101.25343833269|101.25343833269|101.25343833269|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983|109.60062167983||109.60062167983|109.60062167983|109.60062167983|110.78379258463|110.78379258463|||110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463||110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463|110.78379258463||110.78379258463|110.78379258463|110.78379258463
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377||105.20510902377|107.1040640799||107.1040640799|107.1040640799|107.1040640799|107.1040640799|107.1040640799|107.1040640799|107.1040640799|107.1040640799|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739||99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|||99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574||||99.214758168574||99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574|99.214758168574||101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488||101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|101.39889026488|102.00582492317|102.00582492317|102.00582492317|102.00582492317||102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|||102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|102.00582492317|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705||115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705|115.68434145705||115.68434145705|115.68434145705|124.08755036797
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|59.151259220248|59.151259220248||59.151259220248|59.151259220248||59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|62.672846463004|62.672846463004|62.672846463004|62.672846463004|62.672846463004|62.672846463004|62.672846463004||62.672846463004|62.672846463004|62.672846463004|62.672846463004|62.672846463004|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|||63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|64.875482334916|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893||||68.136494984893||68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|68.136494984893|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516||74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516||74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516||74.938678865516|74.938678865516|74.938678865516|74.938678865516|74.938678865516|||74.938678865516|74.938678865516|74.938678865516|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909||78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909|78.613052960909||78.613052960909|78.613052960909|78.613052960909
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575||144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|||144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914|154.26621914||||154.26621914||154.26621914|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758|131.758||131.758|131.758|131.758
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||113.54619873849|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||||113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268|122.02970374268||135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|||135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|135.04687170646|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923||93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923|93.095325276923||93.095325276923|93.095325276923|93.095325276923
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|78.03463767747|78.03463767747|78.03463767747||78.03463767747|78.03463767747||78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155||93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|||93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|101.7828090898|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||||103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384||103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|103.75096489384|117.43043643404|117.43043643404|125.22440329513|125.22440329513|125.22440329513||125.22440329513|125.22440329513|125.22440329513
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041||134.5356840041|134.5356840041||134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041||134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|||134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631||||99.542510028631||99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631||99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631||99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631|99.542510028631||99.542510028631|99.542510028631|106.86603973143|106.86603973143|106.86603973143|||106.86603973143|106.86603973143|106.86603973143|106.86603973143|106.86603973143|106.86603973143|106.86603973143|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997||100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997|100.89887997||100.89887997|100.89887997|100.89887997
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|112.97790306513|118.84154489|118.84154489|118.84154489|118.84154489|119.34038771063||||119.34038771063||119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|119.34038771063|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829|94.25230829||94.25230829|94.25230829|94.25230829
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425||83.475593131425|83.475593131425||83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425||83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|77.048229801393|77.048229801393|77.048229801393|||77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393||||79.930524515419||79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|79.930524515419|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|78.572014386673|91.387248202046|91.387248202046|91.387248202046|91.387248202046|91.387248202046|91.387248202046|91.387248202046|75.068793804766|75.068793804766||75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766||75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766||75.068793804766|75.068793804766|75.068793804766|75.068793804766|75.068793804766|||75.068793804766|75.068793804766|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489||87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489|87.119108955489||87.119108955489|87.119108955489|87.119108955489
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|94.721058624068|94.721058624068||94.721058624068|96.210395547138||96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138||96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|||96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447||||103.07851714447||103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|103.07851714447|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369||94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369||94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|94.460853481369|105.10364897675|105.10364897675|105.10364897675|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608||100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|||100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608|100.62965453608||100.62965453608|100.62965453608|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716|98.615917500716||98.615917500716|98.615917500716|98.615917500716
04782|949876|/equities/sumitomo-forestry|TOPIX500|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|86.600477375721|86.600477375721|86.600477375721|86.600477375721||86.600477375721|86.600477375721||86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721||86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|||86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|84.055283394534|84.055283394534|84.055283394534|84.055283394534||||84.055283394534||84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534|84.055283394534||84.055283394534|84.055283394534|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832||88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|88.745482124832|97.490368147678|97.490368147678|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338||87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|||87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338||87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338|87.2693785338||87.2693785338|87.2693785338|70.332021190664
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678||89.969340707678|94.36980470088||94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|100.62202538814|100.62202538814|100.62202538814|100.62202538814||100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|||100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418||||105.55317464418||105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|105.55317464418|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624||85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624||85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624||85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|||85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|85.21699173624|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|95.564742|101.535|101.535||101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535|101.535||101.535|101.535|101.535
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231||103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603||113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|106.86005950832|||106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424||||114.55469861424||114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|114.55469861424|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363||120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363||120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|120.52933789363|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176||90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|||90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176||90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|90.20239176|101.972|101.972|101.972||101.972|101.972|101.972
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257||98.408938653257|98.408938653257||98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|98.408938653257|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364||99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|||99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|99.889298050364|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564||||106.95701778564||106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|106.95701778564|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108||90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108||90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|90.01373285108|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204||91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|||91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|91.994371673204|88.212693502742|88.212693502742|88.212693502742|88.212693502742||88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742|88.212693502742||88.212693502742|88.212693502742|88.212693502742
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|101.67823134117|101.67823134117|101.67823134117|107.61878846441||107.61878846441|107.54995649225||107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411||112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|||112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824||||116.19822930824||116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|116.19822930824|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418||98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418||98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|98.882852931418|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374||94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|||94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.714469144374|94.05701064|94.05701064|94.05701064|94.05701064||94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064|94.05701064||94.05701064|94.05701064|94.05701064
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|121.93320984835|121.93320984835|121.93320984835|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498||123.61561841498|123.61561841498||123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408||128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|115.230372|115.230372|||115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372||||115.230372||115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1||104.1|104.1|104.1|104.1|104.1|104.1|104.1||104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1||104.1|104.1|104.1|104.1|104.1|||104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1||104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|104.1|100|100|100|100||100|100|100
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|93.10335502469|93.10335502469|93.10335502469|93.10335502469|97.935492210348|97.935492210348||||97.935492210348||97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|97.935492210348|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633||85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633||85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633||85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|||85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|85.527952186633|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657|92.203484461657||104.13413196036|104.13413196036|104.13413196036|104.13413196036|104.13413196036|104.13413196036|100.23306121776|100.23306121776|100.23306121776|100.23306121776|100.23306121776|101.9042916|101.9042916||101.9042916|101.9042916|101.9042916
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524||134.82145403524|134.82145403524||134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524||134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|||134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944||||85.102734490944||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|||85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|85.102734490944|88.22776181441|88.22776181441||88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441|88.22776181441||88.22776181441|88.22776181441|88.22776181441
04790|946345|/equities/sundrug-co-ltd|TOPIX500|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|71.252894808407||71.252894808407|71.252894808407||71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407||71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|||71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407||||71.252894808407||71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|75.884101524444|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428||77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428|77.851406568428||79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289||79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|||79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.256626557289|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969||79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|79.066077310969|85.09781009016|85.09781009016||85.09781009016|85.09781009016|85.09781009016
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|98.684807081863|98.684807081863|98.684807081863|98.684807081863||98.684807081863|98.684807081863||98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863||98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|||98.684807081863|98.684807081863|98.684807081863|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896||||96.734636803896||96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|93.983732940721|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807||102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807||102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807||102.4379357807|102.4379357807|102.4379357807|102.4379357807|102.4379357807|||102.4379357807|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852||108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|108.48603206852|101.16568323|101.16568323|101.16568323|101.16568323||101.16568323|101.16568323|101.16568323
04792|946344|/equities/suzuken-co-ltd|TOPIX500|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778||84.954665937778|90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||||90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|91.659248646514|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165|89.32518165||89.32518165|89.32518165|89.32518165
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|88.376372482408|88.376372482408|88.376372482408|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466||93.047349423466|93.047349423466||93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952||98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|||98.758556760952|98.758556760952|98.758556760952|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|107.62616586577|107.62616586577|107.62616586577|107.62616586577|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|106.20723717708|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||||100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092||100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|100.28254445092|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485||109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|||109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|109.89265733485|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257||98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257|98.863450767257||98.863450767257|98.863450767257|98.863450767257
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941||126.26977036941|126.26977036941||126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423||||117.92075730423||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224||121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224||121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|121.98404587224|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735|103.93828144735||103.93828144735|103.93828144735|91.43620864
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076||123.00598481076|123.00598481076||123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137||132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|||132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137||||132.74122635137||132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757||132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757|132.43926482757||132.43926482757|132.43926482757|132.43926482757|132.43926482757|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|139.7849647238|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097||121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|||121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097||121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|121.43282229097|134.13248607229|134.13248607229|134.13248607229|134.13248607229||134.13248607229|134.13248607229|143.83409583646
04796|952364|/equities/tadano-ltd|TOPIX500|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641||85.529555842641|85.529555842641||85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481||98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|||98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|106.49953143195|106.49953143195|106.49953143195|106.49953143195|106.49953143195|115.32538299235|115.32538299235|115.32538299235|115.32538299235|115.32538299235|115.32538299235|115.32538299235|115.32538299235|115.32538299235|115.32538299235|115.32538299235|115.32538299235|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727||||117.31385279727||117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727||117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727||117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|117.31385279727|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826||105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|||105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826||105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826|105.13030208826||105.13030208826|105.13030208826|105.13030208826
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153||82.925005129153|82.925005129153||82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598||84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|||84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374||||78.488110126374||78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374||78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374||78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|83.577121025624|83.577121025624|83.577121025624|83.577121025624|83.577121025624||83.577121025624|83.577121025624|85.111684700779|85.111684700779|85.111684700779|||85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|85.111684700779|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661||81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661|81.836584585661||81.836584585661|81.836584585661|81.836584585661
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|||147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939||||134.62172379939||134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|||117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|117.30922794|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814|113.814||113.814|113.814|113.814
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.172579369559|84.172579369559|84.172579369559||84.172579369559|84.172579369559||84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559||84.172579369559|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|||86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737||||76.902901235737||76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737||76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737||76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999||76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|||76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999||76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999|76.675940451999||76.675940451999|76.675940451999|76.675940451999
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107||102.2282844107|102.2282844107||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|111.94266924804|111.94266924804|111.94266924804||||111.94266924804||111.94266924804|111.94266924804|111.94266924804|111.94266924804|111.94266924804|111.94266924804|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675||112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675||112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675|112.77949308675||112.77949308675|112.77949308675|123.7770872927|123.7770872927|123.7770872927|||123.7770872927|123.7770872927|123.7770872927|123.7770872927|123.7770872927|123.7770872927|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989||112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989|112.56760516989||112.56760516989|112.56760516989|112.56760516989
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|155.51318668072|155.51318668072|155.51318668072||155.51318668072|155.51318668072||155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|159.04396265159|159.04396265159|159.04396265159|159.04396265159|159.04396265159|159.04396265159|159.04396265159|159.04396265159||159.04396265159|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|||188.81879907824|188.81879907824|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577||||180.46679577||180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577||180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577||180.46679577|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503||103.503|103.503|103.503|103.503|103.503|||103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503||103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503|103.503||103.503|103.503|103.503
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653||84.148580489653|84.148580489653||84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653||84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|||84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761||||93.009605616761||93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|93.009605616761|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042|74.344045990042||74.344045990042|74.344045990042|74.344045990042
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|71.981967895923|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328||69.848785972328|69.848785972328||69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328||69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|||69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831||||68.106618666831||68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963||52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963||52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963||52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|||52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|52.649308255963|57.249911113004|57.249911113004|57.249911113004|57.249911113004||57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|57.249911113004|62.897475432047|62.897475432047|62.897475432047|62.897475432047||62.897475432047|62.897475432047|62.897475432047
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|78.278343627435|78.278343627435|78.278343627435||78.278343627435|78.278343627435||78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196||81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|||81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084||||91.573025656084||91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084||91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084||91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|91.573025656084|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987||93.195560361987|93.195560361987|93.195560361987|93.195560361987|93.195560361987|||93.195560361987|93.195560361987|93.195560361987|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054||88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054|88.70614249054||88.70614249054|88.70614249054|88.70614249054
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||||100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|96.247647987703|96.247647987703|96.247647987703||96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703||96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|||96.247647987703|96.247647987703|96.247647987703|96.247647987703|96.247647987703|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337||93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|93.89373212337|95.993101247657|95.993101247657|95.993101247657|95.993101247657|95.993101247657||95.993101247657|95.993101247657|95.993101247657
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515||123.71948795515|121.08587027663||121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663||121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|||121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663||||121.08587027663||121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357||122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357||122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|122.65462290357|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785||88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785|88.745114610785||88.745114610785|88.745114610785|88.745114610785
04807|952290|/equities/technopro-holdings|TOPIX500|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626||74.393540816626|74.393540816626||74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626||74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|||74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626||||74.393540816626||77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.912048947076|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861||77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861||77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|77.364309634861|81.127829652438|81.127829652438|81.127829652438||81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|||81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438||81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|81.127829652438|90.531317612889||90.531317612889|90.531317612889|90.531317612889
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259||76.211628798259|76.211628798259||76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313||76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|||76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313||||76.02612505313||76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|82.289152445778|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013||87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013||87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|87.27888638013|92.130477315568|92.130477315568|92.130477315568|92.130477315568|99.159924352948||99.159924352948|99.159924352948|99.159924352948|99.159924352948|99.159924352948|||99.159924352948|99.159924352948|99.159924352948|99.159924352948|99.159924352948|99.159924352948|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257||91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|91.225159941257|96.185443249641|96.185443249641|96.185443249641||96.185443249641|96.185443249641|96.185443249641
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679||100.99328272679|100.99328272679||100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679||100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|||100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036||||98.683111096036||98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036||103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203||103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203||103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|||103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203|103.39914615203||103.39914615203|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325|103.43638325||103.43638325|103.43638325|103.43638325
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478||115.69205433478|118.55637638832||118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567||121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|||121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484||||136.8523425484||136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|136.8523425484|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101||122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101|122.03486878101||122.03486878101|122.03486878101|122.03486878101|122.03486878101|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|128.65005458792|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136||112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|||112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136||112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136|112.26302136||112.26302136|112.26302136|112.26302136
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||||79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|84.270557369378|84.270557369378|84.270557369378||84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378|84.270557369378||84.270557369378|84.270557369378|84.270557369378
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727||86.43351490727|89.142557221223||89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223||89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|||81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093||||81.92045032093||81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065||68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065||68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065||68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|||68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|68.507961599065|74.505667861952|74.505667861952|74.505667861952|74.505667861952||74.505667861952|74.505667861952|74.505667861952|74.505667861952|74.505667861952|74.505667861952|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999|77.431816195999||77.431816195999|77.431816195999|77.431816195999
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824||145.4614321824|142.40401791771||142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771||142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|||119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771||||119.39434059771||119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|114.49399750452|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|126.62183705793|132.78853670239|132.78853670239||132.78853670239|132.78853670239|132.78853670239|132.78853670239|132.78853670239|132.78853670239|132.78853670239||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312||125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312|125.14823684312||125.14823684312|125.14823684312|125.14823684312
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171||138.88138782171|138.88138782171||138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939||122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|||122.23214706939|122.23214706939|122.23214706939|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593||||129.06892819593||129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|134.19657949857|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228|144.30825922228||151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178||151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|151.25859150178|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383||125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|||125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383||125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383|125.96065379383||125.96065379383|125.96065379383|125.96065379383
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|101.17226665595|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|100.46249846136|100.46249846136|100.46249846136|100.46249846136||100.46249846136|100.46249846136||100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|98.272015241622|98.272015241622||98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|||98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158||||92.265529285158||92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|92.265529285158|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323|95.857302406323||95.857302406323|95.857302406323|95.857302406323|89.842356629948|89.842356629948|89.842356629948|89.842356629948||89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948||89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|||89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948|89.842356629948||89.842356629948|89.842356629948|89.842356629948|89.842356629948|97.2277787|97.2277787|97.2277787|97.2277787|97.2277787|97.2277787|97.2277787|97.2277787|97.682||97.682|97.682|97.682
04816|946130|/equities/toagosei-co-ltd|TOPIX500|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||78.678560385768|78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||||78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|80.765541990811|88.884227313638|88.884227313638|88.884227313638|88.884227313638|88.884227313638|88.884227313638|88.884227313638|92.94888192|92.94888192||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192||92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|92.94888192|97.536|97.536|97.536|97.536|97.536||97.536|97.536|97.536
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719||99.343496673719|99.343496673719||105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568||105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|||105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|107.76165798296|107.76165798296|107.76165798296|107.76165798296|107.76165798296|107.76165798296|107.76165798296|107.76165798296|107.76165798296|107.76165798296|107.76165798296|107.76165798296|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904||||115.04148302904||115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|115.04148302904|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297||119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297||119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297||119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|||119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.02895295297|119.401485588|119.401485588|119.401485588|119.401485588||119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588|119.401485588||119.401485588|119.401485588|119.401485588
04818|946084|/equities/toda-corp|TOPIX500|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|125.66753439429|125.66753439429|125.66753439429||125.66753439429|125.66753439429||125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429||125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|||125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644||||131.41260606644||131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|131.41260606644|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|128.62026021713|139.13165689559|139.13165689559|139.13165689559|139.13165689559|139.13165689559|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906|121.40951062906||121.40951062906|121.40951062906|121.40951062906
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|115.65989466241|115.65989466241|115.65989466241||115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|||115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996||||120.72427812996||120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996||120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996|120.72427812996||120.72427812996|120.72427812996|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|124.46828411617|133.4551542||133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|||133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542||133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542|133.4551542||133.4551542|133.4551542|133.4551542
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||||137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|149.07945557|149.07945557|149.07945557|||149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557||149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557|149.07945557||149.07945557|149.07945557|149.07945557
04821|952722|/equities/toho-holdings|TOPIX500|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651||108.96761449651|115.58975135143||115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741||123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|120.86560577402|120.86560577402|120.86560577402|120.86560577402|||120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062||||111.93228973062||111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|111.93228973062|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071|113.94919040071||113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766||113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|113.64008935766|119.14956525505|119.14956525505||119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|||119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505||119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|119.14956525505|111.02373787964||111.02373787964|111.02373787964|111.02373787964
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||||84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662||75.555845805662|82.226020596445||82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392||86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|||86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|94.113811256848|94.113811256848|103.5856864234||||103.5856864234||103.5856864234|103.5856864234|103.5856864234|103.5856864234|103.5856864234|103.5856864234|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|98.830930363611|116.54315978822|116.54315978822|116.54315978822|116.54315978822|116.54315978822|116.54315978822|99.801464173175|99.801464173175||99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175||99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175||99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|||99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|99.801464173175|110.077167786|110.077167786|110.077167786|110.077167786||110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786|110.077167786||110.077167786|110.077167786|90.037517513106
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271||72.305880745271|72.305880745271||72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271||72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|||72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|73.625051944355|73.625051944355|73.625051944355|73.625051944355|73.625051944355|73.625051944355|73.625051944355|73.625051944355|75.416958887523|75.416958887523||||75.416958887523||75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|75.416958887523|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|78.920227799545|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521|86.297829219521||88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473||88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|88.813013769473|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599|92.092425024599||92.092425024599|98.002985053155|98.002985053155|98.002985053155|98.002985053155|||98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|98.002985053155|105.63170692746|105.63170692746|105.63170692746|105.63170692746||105.63170692746|105.63170692746|105.63170692746|105.63170692746|105.63170692746|105.63170692746|102.0645508744|102.0645508744|102.0645508744|102.0645508744|102.0645508744|102.0645508744|102.0645508744||102.0645508744|102.0645508744|107.38776224908
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075||88.802063840075|88.802063840075||88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789||91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|||91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789||||91.37236856789||91.37236856789|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262|85.22190377262||85.22190377262|85.22190377262|85.22190377262
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488||83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|||90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274||||97.695965687274||97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|110.40214901772|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557|117.76229228557||117.76229228557|117.76229228557|117.76229228557|90.747630239558|90.747630239558|90.747630239558|90.747630239558||90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558||90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|||90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|90.747630239558|97.94882808|97.94882808|97.94882808|97.94882808||97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808|97.94882808||97.94882808|97.94882808|97.94882808
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|127.3862028227|127.3862028227|127.3862028227||127.3862028227|127.3862028227||127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227||127.3862028227|127.3862028227|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|||129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174||||141.7996218174||141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|141.7996218174|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|132.98036407214|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447||141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447||141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|141.41130614447|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752||97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|||97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752||97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752|97.541856281752||97.541856281752|97.541856281752|97.541856281752
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|86.030449264429|86.030449264429|86.030449264429||86.030449264429|86.030449264429||86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429||86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|||86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429||||86.030449264429||86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752||83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752||83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752|83.82337967752||83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|||83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|83.483601419741|81.649748077911|81.649748077911|81.649748077911||81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911|81.649748077911||81.649748077911|84.482444439984|84.482444439984
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341||156.39851506341|146.19142945861||146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861||146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|||146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|144.90323965805|144.90323965805|144.90323965805|144.90323965805||||144.90323965805||144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805||144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805||144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|144.90323965805|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812||131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|||131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|131.66438567812|145.53696962254|145.53696962254||145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|145.53696962254|133.94040901041|133.94040901041|133.94040901041|133.94040901041||133.94040901041|133.94040901041|133.94040901041
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736||84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|99.645259472922|99.645259472922|99.645259472922|99.645259472922|99.645259472922|99.645259472922|109.36208030832|109.36208030832||109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|||109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|117.59489920141|117.59489920141||||117.59489920141||117.59489920141|117.59489920141|117.59489920141|117.59489920141|117.59489920141|117.59489920141|117.59489920141|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666||108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666||108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666|108.26863866666||108.26863866666|108.26863866666|108.26863866666|108.26863866666|101.9814804|||101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804||101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804|101.9814804||101.9814804|101.9814804|101.9814804
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||||105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|||95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|95.951405030695|100.93029656|100.93029656|100.93029656|100.93029656||100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656|100.93029656||100.93029656|100.93029656|100.93029656
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972||116.72815721972|116.72815721972||116.72815721972|116.72815721972|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083||110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|||110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037||||101.63628358037||101.63628358037|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|98.570733760423|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019||81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019||81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019||81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|||81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|81.585457387019|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289||94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|94.63572368289|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934|91.56818934||91.56818934|91.56818934|91.56818934
04833|952609|/equities/topcon-corp|TOPIX500|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066||256.92055935066|256.92055935066||256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066||256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|||256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312||||216.724640312||216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|216.724640312|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819|254.14494149819||254.14494149819|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978||284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|284.16085232978|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515||292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|||292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|292.47895377515|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605||185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605|185.36432495605||185.36432495605|185.36432495605|185.36432495605
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|100.82148390776|100.82148390776|100.82148390776||100.82148390776|100.82148390776||100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776||100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|||100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|108.03497948819|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407||||110.96899984407||110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|110.96899984407|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569||90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569||90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569||90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|||90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|90.697997420569|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|95.002563576207|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928||109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|109.00039419928|92.40688912|92.40688912|92.40688912|92.40688912||92.40688912|92.40688912|92.40688912
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778||111.64365840778|112.80441584684||112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684||112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|||112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583||||117.00731873583||117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|117.00731873583|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745||84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|84.928228330745|97.955304241872|97.955304241872|97.955304241872|97.955304241872||97.955304241872|97.955304241872|97.955304241872
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103||85.297086180103|85.297086180103||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103||||85.297086180103||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|92.392857647425|92.392857647425|92.392857647425|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878||107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878||107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878|107.37237811878||116.88188857308|116.88188857308|116.88188857308|116.88188857308|116.88188857308|||116.88188857308|116.88188857308|116.88188857308|116.88188857308|116.88188857308|116.88188857308|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069||115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069|115.05255298069||115.05255298069|115.05255298069|115.05255298069
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614||112.17965054614|112.17965054614||112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688||119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|||119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688||||119.36545067688||119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186||97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186||97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186|97.561443638186||97.561443638186|96.357933054338|96.357933054338|96.357933054338|96.357933054338|||96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338||96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338|96.357933054338||96.357933054338|87.99730875|87.99730875
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|159.63776703744|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568||146.57231121568|146.57231121568||146.57231121568|146.57231121568|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624||140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|||144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841||||136.39064817841||136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|136.39064817841|129.7747323245|129.7747323245||129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245||129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|129.7747323245|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|144.73933184384|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944|118.95470909944||118.95470909944|118.95470909944|118.95470909944
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827||80.796695705827|80.796695705827||80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356||88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|||89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921||||82.105586614921||82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921||82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921||82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921|82.105586614921||82.105586614921|82.105586614921|82.105586614921|82.105586614921|87.886778933144|||87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|87.886778933144|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|99.552319762968|105.250586517|105.250586517|105.250586517|105.250586517||105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|105.250586517|94.60216664|94.60216664|94.60216664|94.60216664||94.60216664|94.60216664|94.60216664
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763||118.62336289763|118.62336289763||118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962||119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|||119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|127.47607933608|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242||||129.58705242||129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|129.58705242|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147|135.147||135.147|135.147|135.147
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091||155.56616029091|155.56616029091||155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376||141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|||141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513||||104.30855943513||104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513||104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513||104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|104.30855943513|106.90528890257|106.90528890257||106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|||106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|106.90528890257|110.71269860769|110.71269860769|110.71269860769|110.71269860769||110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769|110.71269860769||110.71269860769|110.71269860769|110.71269860769
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065||105.91610886065|105.91610886065||102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136||102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|||102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563||||108.0369960563||108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.0369960563|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262|108.60936742262||108.60936742262|108.60936742262|108.60936742262|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232|114.30399232||114.30399232|114.30399232|114.30399232
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|140.49704041795|140.49704041795|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||118.51389755961|118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||||118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|129.68070288505|112.67764609006|112.67764609006|112.67764609006||112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|||112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006||112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006|112.67764609006||112.67764609006|112.67764609006|112.67764609006
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805||104.38162014805|104.38162014805||104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805||104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|||104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395||||91.287361075395||91.287361075395|101.95376384931|101.95376384931|101.95376384931|101.95376384931|101.95376384931|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612|104.84755640612||104.84755640612|104.84755640612|104.84755640612|91.810469707635|91.810469707635|91.810469707635|91.810469707635||91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635||91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|||91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635||91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|91.810469707635|96.411212781571||96.411212781571|96.411212781571|96.411212781571
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|87.032936178393|87.032936178393|87.032936178393||87.032936178393|87.032936178393||87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869||94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|||94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798||||99.293467180798||99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|104.34918520393|116.51315900394|116.51315900394|116.51315900394|116.51315900394|116.51315900394|116.51315900394|116.51315900394|116.51315900394|112.53613209568|112.53613209568||112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568||112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|112.53613209568|123.98626353295|123.98626353295|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971||104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|||104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971||104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|104.18575986971|110.38381084887|110.38381084887|110.38381084887|110.38381084887||110.38381084887|110.38381084887|110.38381084887
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041||92.277355348041|92.277355348041||92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|99.040855360618|99.040855360618|99.040855360618|99.040855360618|99.040855360618|99.040855360618|99.040855360618||99.040855360618|99.040855360618|99.040855360618|99.040855360618|99.040855360618|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|||101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884||||90.888294014884||90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|90.888294014884|93.460322078484|93.460322078484|93.460322078484|93.460322078484|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328|102.54926328328||99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888||99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888|99.19066728888|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|101.12416125202|99.281496673753|99.281496673753|99.281496673753|99.281496673753||99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|||99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|99.281496673753|100.92557427875|100.92557427875|100.92557427875|100.92557427875||100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875|100.92557427875||100.92557427875|100.92557427875|100.92557427875
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357||77.172306814357|77.172306814357||77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357||77.172306814357|77.172306814357|77.172306814357|77.172306814357|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|||83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|81.031509958458|89.086732292331||||89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331|89.086732292331||89.530805085555|89.530805085555|89.530805085555
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002||121.58475490002|121.58475490002||121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002||121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|||121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002||||121.58475490002||121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|131.89212442374|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126||129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126|129.1958079126||129.1958079126|129.1958079126|129.1958079126|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495||139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|||139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|139.1146849495|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018||140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|140.32711119018|150.99165153834|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091|145.59165698091||145.59165698091|145.59165698091|145.59165698091
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|74.745256592719|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474||77.804530741474|77.804530741474||77.804530741474|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746||80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|||80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|87.624682796621|87.624682796621|87.624682796621|87.624682796621|87.624682796621|88.466887566252|88.466887566252|88.466887566252|88.466887566252|88.466887566252|88.466887566252|88.466887566252|88.466887566252|88.466887566252|88.466887566252|88.466887566252|88.466887566252|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738||||84.667031205738||84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|84.667031205738|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|83.94843262249|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688|91.70482688||91.70482688|91.70482688|98.548|98.548|98.548|98.548|98.548||98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|98.548|100|100|100|100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
04850|946150|/equities/tsumura---co|TOPIX500|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669||106.22734560669|106.22734560669||106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669||106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|||106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|112.66144047205|112.66144047205|112.66144047205|112.66144047205|112.66144047205|112.66144047205|112.66144047205|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688||||108.30643857688||108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|108.30643857688|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742||91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742||91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742|91.78278397742||91.78278397742|97.577937697261|97.577937697261|97.577937697261|97.577937697261|||97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|97.577937697261|99.858710648472||99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472|99.858710648472||99.858710648472|99.858710648472|99.858710648472
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581||85.632041559581|85.632041559581||85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581||85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|||85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653||||86.350477532653||86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|86.350477532653|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|88.628222860159|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169|94.442077128169||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332||99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|99.039490266332|104.9124915429|104.9124915429|104.9124915429||104.9124915429|104.9124915429|104.9124915429
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827||83.563843402827|83.563843402827||83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827||83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|||83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827||||83.563843402827||83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971||85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|85.869437807971|93.15307689|93.15307689|93.15307689|93.15307689|93.15307689||93.15307689|93.15307689|93.15307689
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285||110.42323285285|113.01350232617||113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983||120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|||120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238||||128.86367661238||128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|128.86367661238|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781||102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781||102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781||102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|||102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|102.6148085781|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212||106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212|106.55743362212||106.55743362212|106.55743362212|106.55743362212
04854|946219|/equities/ulvac-inc|TOPIX500|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|106.81760094021|106.81760094021|106.81760094021||106.81760094021|106.81760094021||106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021||106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|||106.81760094021|106.81760094021|106.81760094021|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|103.1305190702|103.1305190702|103.1305190702|103.1305190702||||103.1305190702||103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|103.1305190702|93.074725705032|93.074725705032||93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032||93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032||93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|||93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032|93.074725705032||93.074725705032|93.074725705032|97.927009001033|97.927009001033|97.927009001033|97.927009001033|97.927009001033|97.927009001033|97.927009001033|97.927009001033|108.28082111616|108.28082111616|108.28082111616||108.28082111616|108.28082111616|108.28082111616
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616||62.821717515616|62.821717515616||62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616||62.821717515616|62.821717515616|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|||72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|74.849409162015|74.849409162015|74.849409162015|74.849409162015|74.849409162015|74.849409162015|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371||||75.682675418371||75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|75.682675418371|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619|78.986688602619||78.986688602619|82.320675979801|82.320675979801|82.320675979801|82.320675979801|84.990218750762|84.990218750762||84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|84.990218750762|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759||89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|||89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|89.5406759|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117|91.117||91.117|91.117|91.117
04856|946231|/equities/ushio-inc|TOPIX500|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208||161.04095553208|161.04095553208||161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837||171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|||171.65983278837|171.65983278837|171.65983278837|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209||||126.37006514209||126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|141.98245600433|135.58035179268|135.58035179268||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268||135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|135.58035179268|132.25415967681|132.25415967681|132.25415967681|132.25415967681||132.25415967681|132.25415967681|132.25415967681
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|101.66313063922|101.66313063922|101.66313063922||101.66313063922|101.66313063922||101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922||101.66313063922|101.66313063922|101.66313063922|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|||105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942||||105.11293723942||105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|104.85603994156|104.85603994156|104.85603994156|104.85603994156|104.85603994156|104.85603994156|104.85603994156|104.85603994156|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731||110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|110.12439079731|104.29433734|104.29433734|104.29433734|104.29433734|111.911|111.911|111.911||111.911|111.911|100
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268||67.442484308268|67.442484308268||71.390371872836|71.390371872836|71.390371872836|71.390371872836|71.390371872836|71.390371872836|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|77.482699910566|77.482699910566|77.482699910566|77.482699910566||77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|||77.482699910566|77.482699910566|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|86.642885168378|93.335005028954||||93.335005028954||93.335005028954|93.335005028954|93.335005028954|93.335005028954|93.335005028954|93.335005028954|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848||84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848||84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848||84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|||84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|84.929529494848|85.57303874622|85.57303874622|85.57303874622|85.57303874622||85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622|85.57303874622||85.57303874622|93.804372426659|90.04845151401
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|82.056451095908|82.056451095908|82.056451095908|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951||75.36965527951|75.36965527951||75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951||75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|||75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042||||72.271070406042||72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|72.271070406042|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036|73.01361891036||73.01361891036|73.01361891036|73.01361891036
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983||83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|||83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983||||83.822571678983||83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596||75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596||75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|75.158320492596|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895||83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|||83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|83.591908100895|96.121322487087|96.121322487087|96.121322487087|96.121322487087|96.121322487087|99.56322311|99.56322311|99.56322311|99.56322311||99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311|99.56322311||99.56322311|99.56322311|99.56322311
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371||103.15536917371|103.15536917371||103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371||103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|||103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|94.308306903132|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515||||97.517611497515||97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|97.517611497515|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|101.26123952267|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|109.80398994|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683|115.683||115.683|115.683|115.683
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|109.35419992905|109.35419992905|109.35419992905|109.35419992905||109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|99.381287707592|||99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592||||99.381287707592||99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054|105.63038105054||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951|104.82428231951||104.82428231951|104.82428231951|104.82428231951
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429||146.99958526429|146.99958526429||146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429||146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|||129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911||||129.46258367911||129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906||106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906||106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|106.93995892906|96.887845009345|96.887845009345|96.887845009345|96.887845009345||96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|||96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|96.887845009345|100.65433003942||100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942|100.65433003942||100.65433003942|100.65433003942|100.65433003942
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622||78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|||78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|83.517597844632|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282||||89.94797885282||89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|89.94797885282|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753||95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753||95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753||95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|||95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|95.227385081753|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025||84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025|84.55562025||84.55562025|84.55562025|84.55562025
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318||124.67286060318|124.67286060318||124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|129.39937099812|129.39937099812|129.39937099812|129.39937099812|129.39937099812||129.39937099812|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|||119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|110.44417447489|122.87138650612|122.87138650612|122.87138650612|99.053880854622|99.053880854622|99.053880854622|99.053880854622||||99.053880854622||99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622||99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622||99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|99.053880854622|104.78233088405|104.78233088405|104.78233088405|104.78233088405|104.78233088405|104.78233088405|104.78233088405||104.78233088405|104.78233088405|104.78233088405|104.78233088405|104.78233088405|||82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616||82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|82.59812616|96.701|96.701|96.701|96.701||96.701|96.701|96.701
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|134.31907575623|134.31907575623|134.31907575623|134.31907575623|134.31907575623|134.31907575623||134.31907575623|134.31907575623||134.31907575623|134.31907575623|134.31907575623|134.31907575623|134.31907575623|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735||126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|||126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518||||136.52609775518||136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|136.52609775518|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861||127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861||127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|127.07904178861|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507|134.3316051507||134.3316051507|141.2010355292|141.2010355292
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049||55.967469472049|55.967469472049||61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001||59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|||59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|64.548704606153|64.548704606153|64.548704606153|64.548704606153|64.548704606153|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|69.392286181631|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717||||67.558084195717||67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|67.558084195717|75.954898190699|75.954898190699|75.954898190699|75.954898190699|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|71.772702798623|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663||73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663||73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|73.973411799663|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512||72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512|72.550692715512||72.550692715512|72.550692715512|72.550692715512
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||||86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599|94.055313580599||94.055313580599|94.055313580599|94.055313580599|86.182538672836|86.182538672836|86.182538672836|86.182538672836||86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836||86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|||86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836||86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836|86.182538672836||86.182538672836|86.182538672836|86.182538672836
04869|952774|/equities/yaoko-co-ltd|TOPIX500|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|140.48507265138|140.48507265138|140.48507265138||140.48507265138|140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138||||140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765||122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765|122.64618503765||122.64618503765|122.64618503765|122.64618503765
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|137.511536499||137.511536499|137.511536499||137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738||144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|||144.01526590738|144.01526590738|144.01526590738|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198||||137.21829975198||137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|137.21829975198|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999|140.4673085999||152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717||152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|152.83801775717|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222||144.63025101222|144.63025101222|144.63025101222|144.63025101222|144.63025101222|||144.63025101222|144.63025101222|144.63025101222|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|153.17593651012|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766||137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766|137.13522879766||137.13522879766|137.13522879766|137.13522879766
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|109.97371447544|109.97371447544|109.97371447544|109.97371447544|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518||103.44528268518|103.44528268518||103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532||107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|||107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532||||107.5426579532||107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532||107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754||82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754|82.910713946754||82.910713946754|82.910713946754|82.910713946754
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||||83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|92.8491317716|92.8491317716|92.8491317716|92.8491317716|92.8491317716||92.8491317716|92.8491317716|96.362508844055
04873|953009|/equities/yoshinoya-holdings|TOPIX500|100.23055614138|100.23055614138|107.44206772724|107.44206772724|107.44206772724|107.44206772724|107.44206772724|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931||108.35113373931|108.35113373931||108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842||114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|||114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117||||113.26392334117||113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|113.26392334117|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|116.05147988808|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|124.40796274571|115.60251888243|115.60251888243||115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243||115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|115.60251888243|122.23886697025|122.23886697025||122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|||122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|122.23886697025|125.08710024277||125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277|125.08710024277||125.08710024277|125.08710024277|125.08710024277
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642||156.94612542642|156.94612542642||156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642||156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|142.51763959393|142.51763959393|142.51763959393|142.51763959393|||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||||142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393||142.51763959393|142.51763959393|142.51763959393
04875|952499|/equities/zenkoku-hosho|TOPIX500|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||85.44520771963|85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||||85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|81.804106920594|81.804106920594||81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594||81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594||81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|||81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|81.804106920594|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855||78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|78.814666615855|84.40027694401||84.40027694401|84.40027694401|84.40027694401
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497||96.757104759497|99.858716493794||99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794||99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|||99.858716493794|99.858716493794|99.858716493794|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005||||102.36214875005||102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.36214875005|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|102.75054581322|107.62713112447|107.62713112447|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997||106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997||106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997||106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|||106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|106.05957066997|102.94746869143|102.94746869143||102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143|102.94746869143||102.94746869143|102.94746869143|102.94746869143
04877|946140|/equities/zeon-corp|TOPIX500|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073||112.39427914073|112.39427914073||112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154||113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|||113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952||||126.16639326952||126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|126.16639326952|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904|89.420098139904||89.420098139904|89.420098139904|89.420098139904
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||||184.15903761292||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142|155.08390677142||155.08390677142|155.08390677142|155.08390677142
04879|44176|/equities/chiyoda-corp.|NIKKEI225|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828||91.399253105828|91.399253105828||91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828||91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|101.73785381|101.73785381|101.73785381|101.73785381|||101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381||||101.73785381||101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353|123.353||123.353|123.353|123.353
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274||91.492897484274|90.085757945171||90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206||96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|||96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602||||93.439230680602||93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602||93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602||93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602|93.439230680602||93.439230680602|107.51387161353|107.51387161353|107.51387161353|107.51387161353|||107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353||107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353|107.51387161353||107.51387161353|107.51387161353|107.51387161353
04881|44131|/equities/fujikura-ltd.|NIKKEI225|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566||125.20179351566|125.20179351566||125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288||121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|||121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|140.81731532931|140.81731532931|140.81731532931|140.81731532931|140.81731532931|140.81731532931|140.81731532931||||140.81731532931||140.81731532931|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817||152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817|152.87121025817||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955||94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955|94.2119955||94.2119955|94.2119955|94.2119955
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888||164.83940040888|152.42443054129||152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129||152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|||152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542||||136.67288100542||136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542||136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542||136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|136.67288100542|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561||99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|||99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561||99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561|99.363771923561||99.363771923561|99.363771923561|99.363771923561
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612||126.58057457612|126.58057457612||124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868||124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|||124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868||||124.90928829868||124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|130.70610401159|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232||119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|119.98320498232|117.07506048|117.07506048|117.07506048|117.07506048|117.07506048||117.07506048|117.07506048|117.07506048
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|82.937019498742|82.937019498742|82.937019498742|92.016264296919||||92.016264296919||92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|92.016264296919|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521|66.873257094521||66.873257094521|66.873257094521|66.873257094521
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|71.193333629483|71.193333629483|71.193333629483|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|80.026974706434|80.026974706434|80.026974706434|80.026974706434|80.026974706434||80.026974706434|80.026974706434||80.026974706434|80.026974706434|80.026974706434|80.026974706434|80.026974706434|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097||77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|||77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||||87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874||87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|87.400119970874|90.291245656805|90.291245656805||90.291245656805|90.291245656805|90.291245656805
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562||101.8057107562|107.62044330814||107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814||107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|||100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547||||100.57515378547||100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|97.580410972713|103.84098389153|103.84098389153|103.84098389153|103.84098389153|103.84098389153|103.84098389153|103.84098389153|103.84098389153||103.84098389153|103.84098389153|103.84098389153|94.840610002314|94.840610002314|94.840610002314|94.840610002314||94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314||94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|||94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314||94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314|94.840610002314||94.840610002314|94.840610002314|94.840610002314
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|81.602430169439|81.602430169439|81.602430169439|81.602430169439|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454||90.460303043454|82.987296952849||82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096||87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|||87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|93.69404087106|93.69404087106|93.69404087106|93.69404087106||||95.58763185817||95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|95.58763185817|101.56147799376|101.56147799376|101.56147799376|101.56147799376|101.56147799376|101.56147799376||101.56147799376|101.56147799376|101.56147799376|101.56147799376|115.57230901574|115.57230901574|115.57230901574||115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|115.57230901574|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144||92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|||92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144||92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144|92.609727165144||92.609727165144|92.609727165144|92.609727165144
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341||88.506642331341|88.506642331341|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|||79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428||||79.328352004428||79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|79.692546943962|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744||87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|87.092824217744|94.113706740592||94.113706740592|94.113706740592|94.113706740592|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612|97.143616127612||97.143616127612|85.043611135284|85.043611135284|85.043611135284|85.043611135284|||85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284||85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284|85.043611135284||85.043611135284|85.043611135284|85.043611135284
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|117.11745462956|117.11745462956|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|106.47466853069|106.47466853069|106.47466853069|106.47466853069||106.47466853069|106.47466853069||106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|109.36519051603|109.36519051603|109.36519051603|109.36519051603|109.36519051603|109.36519051603|109.36519051603|99.074338931242||99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|||99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|103.08968204697|103.08968204697|103.08968204697|114.82861094375||||114.82861094375||114.82861094375|114.82861094375|114.82861094375|114.82861094375|114.82861094375|114.82861094375|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606||125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606|125.69631427606||125.69631427606|125.69631427606|125.69631427606|134.65779021486|134.65779021486|134.65779021486|134.65779021486|134.65779021486|134.65779021486|134.65779021486|134.65779021486|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008||124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|||124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008||124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008|124.88897462008||124.88897462008|124.88897462008|124.88897462008
04890|44239|/equities/unitika,-ltd.|NIKKEI225|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109||78.161836950109|78.161836950109||78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923||69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|||69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923||||69.104332136923||69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|79.168192806483|79.168192806483|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|88.494643259613|84.971715917667|84.971715917667||84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667||84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|84.971715917667|92.050390984364||92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|||92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364||92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364|92.050390984364||92.050390984364|92.050390984364|92.050390984364
04891|949806|/equities/a2-corp?cid=949806|ASX200|124.26644614865|124.26644614865|124.26644614865|141.36448000529|141.36448000529|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584||88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|88.777518342584|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282|93.40872282
04892|7433|/equities/abacus-prop|ASX200|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961||95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|92.152451956631|92.152451956631|92.152451956631|||92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631||92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631||92.152451956631|92.152451956631|92.152451956631|||92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631|92.152451956631||87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914|87.49591914
04893|7722|/equities/adelaide-brighton|ASX200|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193||83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|||82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|82.369644779304|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936||89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936|89.4456936||89.4456936|89.4456936|89.4456936|||89.4456936|89.4456936|89.4456936|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44|91.44
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994||199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|203.26260707984|177.63052266|||177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266|177.63052266||177.63052266|177.63052266|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926||109.926|109.926|109.926|||109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926|109.926
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964||138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|||138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074||114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074||114.39063070074|114.39063070074|114.39063070074|||114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.39063070074|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|114.56362176961|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842|94.47844842
04896|7462|/equities/als-ltd|ASX200|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039||125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|||125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808||87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808||87.13585808|87.13585808|87.13585808|||87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808|87.13585808
04897|101951|/equities/altium-ltd|ASX200|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964||121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|||121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964||121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964||121.51542395964|121.51542395964|121.51542395964|||121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.88351216639|121.88351216639
04898|629|/equities/alumina-limited|ASX200|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207||88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|96.46244879062|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|||103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536||103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|103.08570536|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608||87.608|87.608|87.608|||87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608|87.608
04899|621|/equities/amcor-limited|ASX200|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164||123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|||124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|124.061704097|128.0108384636|128.0108384636|128.0108384636|128.0108384636|128.0108384636|128.0108384636|128.0108384636|128.0108384636|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648||135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648||135.21081432648|135.21081432648|135.21081432648|||135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|135.21081432648|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188|136.3314589188
04900|630|/equities/amp-limited|ASX200|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818||127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|||113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538||113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538|113.94825225538||113.94825225538|113.94825225538|113.94825225538|||113.94825225538|113.94825225538|113.94825225538|113.94825225538|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729|98.903111008729
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045||90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|||90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045||98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989||98.130118815989|98.130118815989|98.130118815989|||98.130118815989|98.130118815989|98.130118815989|98.130118815989|98.130118815989|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021|87.494310439021
04902|7689|/equities/ansell-limited|ASX200|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621||143.62784770621|143.62784770621|143.62784770621|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|||141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|141.37155764617|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624||143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624||143.72286369624|143.72286369624|143.72286369624|||143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|143.72286369624|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919|142.3040919
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935||111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|||113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497||113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497||113.69806478497|113.69806478497|113.69806478497|||113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497|113.69806478497
04904|7374|/equities/ap-eagers|ASX200|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551||76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|79.781514538419|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|||77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102||77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102||77.483358136102|77.483358136102|77.483358136102|||77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|77.483358136102|92.801109224737|92.801109224737|92.801109224737|92.801109224737|92.801109224737|92.801109224737|92.801109224737|99.076622493474|99.076622493474|99.076622493474|118.6276446|118.6276446|118.6276446|118.6276446|118.6276446|82.71
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465||105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|||105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|105.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04906|947527|/equities/appen-ltd|ASX200|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643||124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|||124.42176475643|124.42176475643|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|145.56509477207|161.00730543648|161.00730543648|161.00730543648|161.00730543648|161.00730543648|161.00730543648|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909||127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909||127.19203184909|127.19203184909|127.19203184909|||127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|127.19203184909|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146|136.61138698146
04907|7778|/equities/arb-corp|ASX200|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142||80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|||85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827||85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827||85.827|85.827|85.827|||85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827|85.827
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244||117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|||117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312|121.73454008312||121.73454008312|121.73454008312|121.73454008312|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014||121.6992473014|121.6992473014|121.6992473014|||121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.6992473014|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617|121.06607174617
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412||104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|||104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412||104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412||104.20328116412|104.20328116412|104.20328116412|||104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032||98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|||105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475||105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475||105.75911873475|105.75911873475|105.75911873475|||105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|105.75911873475|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|102.5911054|95.221|95.221|95.221|95.221|95.221|95.221|95.221
04911|7786|/equities/austbrokers-hldg|ASX200|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852||106.92558094852|114.68518024382|114.68518024382|114.68518024382|114.68518024382|114.68518024382|114.68518024382|114.68518024382|114.68518024382|114.68518024382|114.68518024382|114.68518024382|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|112.30322876178|||112.30322876178|112.30322876178|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386||124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386|124.15095433386||124.15095433386|124.15095433386|124.15095433386|||108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454|108.03062454
04912|14232|/equities/akl-airport?cid=14232|ASX200|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|111.73492417785|111.73492417785|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468||118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|||120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068||120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068|120.27426068||120.27426068|120.27426068|120.27426068|||120.27426068|120.27426068|120.27426068|120.27426068|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668|101.668
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215||94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|||99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|99.167441901165|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|103.27682684117|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511||109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|109.57753511||109.57753511|109.57753511|109.57753511|||109.57753511|109.57753511|109.57753511|109.57753511|109.57753511|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|110.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692||121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|||121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|121.36670463692|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332||110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332||110.35945281332|110.35945281332|110.35945281332|||110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|110.35945281332|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598|100.76280341598
04915|7470|/equities/austal-ltd|ASX200|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094||34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|||37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|37.138425890955|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538||41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538||41.611681670538|41.611681670538|41.611681670538|||41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538|41.611681670538
04916|7793|/equities/bk-of-queensland|ASX200|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|103.1270251866|103.1270251866||103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|||103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|||103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|103.1270251866|111.1701883109|111.1701883109|111.1701883109|111.1701883109|111.1701883109|94.796064150228|94.796064150228||94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228||94.796064150228|94.796064150228|94.796064150228|||94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|94.796064150228|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486|103.06160486
04917|947573|/equities/burson-group-ltd|ASX200|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486||79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|80.965374528576|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|||79.376261767981|79.376261767981|79.376261767981|79.376261767981|79.376261767981|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|80.32733744331|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767||79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767||79.5871767|79.5871767|79.5871767|||79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767|79.5871767
04918|7466|/equities/beach-petro|ASX200|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161||167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|||167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408|184.16159711408||137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748||137.006648748|137.006648748|137.006648748|||137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748|137.006648748
04919|101956|/equities/bega-cheese-ltd|ASX200|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904||95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|||95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|||104.8007112|104.8007112|104.8007112|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|||||109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32|109.32
04920|7528|/equities/bendigo-bk|ASX200|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186||246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|||246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|246.47941281186|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|244.02211016252|169.22359079515|169.22359079515||169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515||169.22359079515|169.22359079515|169.22359079515|||169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515|169.22359079515
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|112.00674547397|112.00674547397|112.00674547397|112.00674547397|112.00674547397|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688||109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.2365357983|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|||107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.78516227427|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|107.59257157116|86.608256986019||86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019||86.608256986019|86.608256986019|86.608256986019|||86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019|86.608256986019
04922|7784|/equities/blackmores-lab|ASX200|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867||59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|||60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|60.221016278328|64.54626124431|64.54626124431|64.54626124431||64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431||64.54626124431|64.54626124431|64.54626124431|||64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|64.54626124431|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811|58.167077819811
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|114.15754676921|114.15754676921|114.15754676921|114.15754676921||114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|114.15754676921|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|||102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|102.0630726591|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|116.43193814566|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|120.98710255693|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861||122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|122.69128449861|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227||113.15670088227|113.15670088227|113.15670088227|||113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|113.15670088227|92.08640952
04924|7411|/equities/boral-limited|ASX200|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463||146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|||146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555||163.58793051555|163.58793051555|163.58793051555|||163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|163.58793051555|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502|170.84544502
04925|631|/equities/brambles|ASX200/EAFAGROWTH|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182||102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|||102.19087726182|102.19087726182|102.19087726182|102.19087726182|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857||100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857||100.85355906857|100.85355906857|100.85355906857|||100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|100.85355906857|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|97.705488237552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552|95.5545552
04926|39192|/equities/breville-group|ASX200|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992||165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|||165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347||154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|154.45955363347|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946||162.16055855946|162.16055855946|162.16055855946|||162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|162.16055855946|180.61589022238|180.61589022238
04927|7541|/equities/brickworks|ASX200|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|182.32220546379|182.32220546379|182.32220546379|182.32220546379|182.32220546379|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207||152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|||152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|160.70636192605|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332||162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|162.73567580332|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798||164.85071041798|164.85071041798|164.85071041798|||164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798|164.85071041798
04928|7694|/equities/bwp-trust|ASX200|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618||131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|125.439|125.439|125.439|||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439||125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|125.439|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04929|32468|/equities/carsales.com-ltd|ASX200|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579||101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579||||109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|||109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|109.77216450211|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785||114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785||114.19493430785|114.19493430785|114.19493430785|||114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|114.19493430785|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|126.51916629683|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386|133.69455295386
04930|102024|/equities/360-capital|ASX200|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579||112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976||112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|||112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|121.9951323707|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|129.02574522819|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716||131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716||131.60654966716|131.60654966716|131.60654966716|||131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|131.60654966716|119.18400122|119.18400122
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631||105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|||105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|122.25312347066|122.25312347066|136.52702381|136.52702381|136.52702381|136.52702381|82.123|82.123|82.123||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123||82.123|82.123|82.123|||82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123|82.123
04932|947653|/equities/champion-iron-ltd|ASX200|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189||112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04933|7654|/equities/charter-hall|ASX200|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231||155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|||155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559||143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|143.9431196559|147.13145835853|147.13145835853|147.13145835853||147.13145835853|147.13145835853|147.13145835853|||147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|147.13145835853|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.39737207636|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|161.6398318241|173.57110992|173.57110992|173.57110992|173.57110992|173.57110992
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975||95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975||95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|||95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945||93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|93.945|100|100|100|100|100|100|100|100
04935|13574|/equities/charter-hall-retail-reit|ASX200|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062||92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|||92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062||92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|87.972993463987||87.972993463987|87.972993463987|87.972993463987|||87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987|87.972993463987
04936|14585|/equities/chorus?cid=14585|ASX200|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837||88.697256590837|88.697256590837|88.697256590837|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|||74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.285187386066|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863||74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863||74.962095104863|74.962095104863|74.962095104863|||74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|74.962095104863|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|80.73548999436|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484|87.604563845484
04937|634|/equities/leighton-holdings-limited|ASX200|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|82.342187682218|82.342187682218||82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|||82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|82.342187682218|86.665039870982|86.665039870982||86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|86.665039870982|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396|93.799424065396||93.799424065396|93.799424065396|93.799424065396|||93.799424065396|93.799424065396|93.799424065396|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433|76.90999021433
04938|8681|/equities/transpac-indu-grp|ASX200|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871||119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|||128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747|128.36325631747||128.36325631747|128.36325631747|128.36325631747|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289||135.71780412289|135.71780412289|135.71780412289|||135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|135.71780412289|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|125.10628871415|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246|135.53136100246
04939|7384|/equities/clinuvel-phrm|ASX200|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905||109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|114.96466461|114.96466461|114.96466461||114.96466461|114.96466461|114.96466461|||114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|114.96466461|124.457
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575||86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|91.874127900108|91.874127900108|91.874127900108|91.874127900108|91.874127900108|91.874127900108|91.874127900108|91.874127900108|91.874127900108|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|||94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|94.709737439033|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097||90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|90.222090650097|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676||79.2311460676|79.2311460676|79.2311460676|||79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|79.2311460676|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|81.964667736616|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|90.409852013166|86.98105868
04941|7255|/equities/codan|ASX200|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141||112.94733141|112.94733141|112.94733141|||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.18236656175|106.18236656175||106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|||106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175||106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|106.18236656175|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238||107.91439256238|107.91439256238|107.91439256238|||107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|107.91439256238|113.73656745015|113.73656745015
04943|101963|/equities/collins-fd|ASX200|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733||174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|||174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733||174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|186.94571090101|186.94571090101||186.94571090101|186.94571090101|186.94571090101|||186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101|186.94571090101
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|168.97995270659|168.97995270659|168.97995270659|168.97995270659|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|150.02206023306|150.02206023306|150.02206023306|150.02206023306||150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|||150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|150.02206023306|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902||118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902||118.06160353902|118.06160353902|118.06160353902|||118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902|118.06160353902
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525||86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|||88.527273448392|88.527273448392|88.527273448392|88.527273448392||||88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|88.527273448392|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343||91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|91.000671705343|83.269894682976|83.269894682976||83.269894682976|83.269894682976|83.269894682976|||83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976|83.269894682976
04946|101966|/equities/corp-trav-f|ASX200|228.49495833847|228.49495833847|228.49495833847|228.49495833847|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337||233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|||233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|207.74194353235|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812||202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812||202.11309386812|202.11309386812|202.11309386812|||202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|202.11309386812|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887|180.6872050887
04947|958287|/equities/costa-group-holdings-ltd|ASX200|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451||||93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451||93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|||90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|90.836245191264|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874||98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|98.915677749874|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982||77.36974982|77.36974982|77.36974982|||77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982|77.36974982
04948|7774|/equities/credit-corp|ASX200|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058||147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|144.28920164657|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|||97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155||97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155||97.25547930155|97.25547930155|97.25547930155|||97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|97.25547930155|99.297026159387
04949|7194|/equities/cromwell-corp|ASX200|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100
04950|10537|/equities/crown|ASX200/EAFAGROWTH|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434||168.96728281434|168.96728281434|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|||122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206||122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206||122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206||122.494206|122.494206|122.494206|||122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206|122.494206
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612||99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|||99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612||99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612||99.806476596612|99.806476596612|99.806476596612|||99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612
04952|7215|/equities/csr-limited|ASX200|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173||99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|||99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173||99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173||99.426973887173|99.426973887173|99.426973887173|||99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|114.18413097429|114.18413097429|114.18413097429|99.691917
04953|1167286|/equities/deterra-royalties|ASX200|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282||||||||||70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282||70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|||70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282||70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.775178234546||70.775178234546|70.775178234546|70.775178234546|||70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|70.775178234546|81.165126015832|81.165126015832|81.165126015832|81.165126015832|81.165126015832|81.165126015832|81.165126015832|87.85816069779
04955|1055046|/equities/domain-australia|ASX200|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971||73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|||71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711|71.96911711||82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951||82.951|82.951|82.951|||82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951|82.951
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701||112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|||112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552||98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552||98.1229552|98.1229552|98.1229552|||98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552|98.1229552
04957|7486|/equities/downer-edi-limited|ASX200|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165||85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|||85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421|90.553616851421||82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984||82.80171984|82.80171984|82.80171984|||82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984|82.80171984
04958|9260|/equities/elders-fpo|ASX200|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499||140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842||127.03879246842|127.03879246842|127.03879246842|||127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842|127.03879246842
04959|947762|/equities/emerchants-ltd|ASX200|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249||211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|||211.01215337249|211.01215337249|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|||165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|165.89657877471|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342||184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|184.64959126342|168.78081869017|168.78081869017|168.78081869017||168.78081869017|168.78081869017|168.78081869017|||168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017|168.78081869017
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001||88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001||88.468766837001|88.468766837001|88.468766837001|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|||77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807||77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|77.996902682807|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295||87.580878182295|87.580878182295|87.580878182295|||87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|87.580878182295|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646|91.194933392646
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977||74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|||74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635|78.410947810635||78.410947810635|78.410947810635|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977||82.991234015977|82.991234015977|82.991234015977|||82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|82.991234015977|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738|91.048078480738
04962|13822|/equities/fletcher-building-ltd|ASX200|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086||175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|||175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862||96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862||96.1415862|96.1415862|96.1415862|||96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862|96.1415862
04963|7385|/equities/flight-centre|ASX200|297.92868234146|297.92868234146|297.92868234146|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278||182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|||159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674||159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674||159.83903859674|159.83903859674|159.83903859674|||159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|159.83903859674|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453|129.8997453
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395||191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|||191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321|201.35390823321||147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456||147.69921456|147.69921456|147.69921456|||147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456|147.69921456
04965|32466|/equities/g8-education-ltd|ASX200|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594||132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|||132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439||108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439||108.69680439|108.69680439|108.69680439|||108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439|108.69680439
04966|40369|/equities/gold-road-resources-ltd|ASX200|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822||131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|||131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|131.91511822|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862||129.862|129.862|129.862|||129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862|129.862
04967|638|/equities/goodman|ASX200/EAFAGROWTH|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673||103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|110.0494054518|110.0494054518|110.0494054518|110.0494054518|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|||105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.70797876396|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903||105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|105.41597650903|109.9870378|109.9870378|109.9870378|109.9870378|109.9870378||109.9870378|109.9870378|109.9870378|||109.9870378|109.9870378|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163|112.163
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592||99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|||99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852||101.852|101.852|101.852|||101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852|101.852
04969|7471|/equities/graincorp|ASX200|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629||79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|||78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|78.205290408411|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|82.771811234202|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|96.68700499276|93.3858163836||93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836||93.3858163836|93.3858163836|93.3858163836|||93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836|93.3858163836
04970|18522|/equities/growthpoint-properties-aus|ASX200|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363||119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|||108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|108.66405735328|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275||102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|102.44657473275|109.25653453||109.25653453|109.25653453|109.25653453|||109.25653453|109.25653453|109.25653453|109.25653453|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347|96.347
04971|7355|/equities/g.u.d.-hlds|ASX200|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|113.36784710517|113.36784710517|113.36784710517|113.36784710517||113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|113.36784710517|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|116.04856905023|123.20034932877|123.20034932877|123.20034932877|123.20034932877|123.20034932877|||123.20034932877|123.20034932877|123.20034932877|123.20034932877|123.20034932877|123.20034932877|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821|124.09507481821||124.09507481821|124.09507481821|124.09507481821|124.09507481821|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|134.39511655065|142.66088842606||142.66088842606|142.66088842606|142.66088842606|||142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606||142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|142.66088842606|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804|134.3145804
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819||143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|||147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|147.34438509865|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|158.72496509603|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575||144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575||144.64915575|144.64915575|144.64915575|||144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575|144.64915575
04973|947866|/equities/hub24-ltd|ASX200|112.72477141407|112.72477141407|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377||130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|||130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|144.853600447|144.853600447|144.853600447|144.853600447|144.853600447|144.853600447|144.853600447|144.853600447|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|148.06664667995|167.03139079028|167.03139079028|167.03139079028|167.03139079028|167.03139079028|167.03139079028|167.03139079028|191.56953216534|191.56953216534|191.56953216534|191.56953216534|191.56953216534|191.56953216534|191.56953216534|191.56953216534|183.49923577591|183.49923577591|183.49923577591||183.49923577591|183.49923577591|183.49923577591|183.49923577591|183.49923577591|183.49923577591|183.49923577591|183.49923577591|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356||202.96567352356|202.96567352356|202.96567352356|||202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|202.96567352356|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162|106.13583162
04974|961867|/equities/idp-education-ltd|ASX200|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794||160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|||160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474||145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474||145.59094447474|145.59094447474|145.59094447474|||145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|145.59094447474|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565|94.658819860565
04975|7714|/equities/independence-grp|ASX200|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|77.333601943078||77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|77.333601943078|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|||80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|80.933525141366|88.388184633342|88.388184633342|88.388184633342|88.388184633342|88.388184633342|88.388184633342|88.388184633342|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||96.909430891644|96.909430891644|96.909430891644|||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644||||96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644|96.909430891644
04976|7635|/equities/iluka-resources-limited|ASX200|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554||76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|70.541380956696|||70.541380956696|70.541380956696|70.541380956696|70.541380956696|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|76.186001832464|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|80.029834797802|69.147414676081|69.147414676081|69.147414676081||69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081||69.147414676081|69.147414676081|69.147414676081|||69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|69.147414676081|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959|81.171322708959
04977|7569|/equities/incitec-pivot|ASX200|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431||66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|||66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431||66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431||66.39122347431|66.39122347431|66.39122347431|||66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843|73.478195422843
04978|7553|/equities/ing-real-est|ASX200|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762||94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04979|993193|/equities/inghams-group-ltd|ASX200|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325||107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|||104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|104.93942015236|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504||91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504||91.2794504|91.2794504|91.2794504|||91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|91.2794504|95.17|95.17|95.17|95.17|95.17
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|73.225561824407|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148||82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|||82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212||82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|82.112401097212|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395||80.83918395|80.83918395|80.83918395|||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|||80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395|80.83918395
04981|7379|/equities/invocare|ASX200|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501||113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|||108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|108.85588804|99.004|99.004||99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004||99.004|99.004|99.004|||99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004|99.004
04982|7333|/equities/ioof-hldg|ASX200|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939||89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|||89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939||89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939||89.025961289939|89.025961289939|89.025961289939|||89.025961289939|89.025961289939|89.025961289939|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597|82.536909467597
04983|942738|/equities/iph-ltd|ASX200|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663||71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|||69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|69.263802830374|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|81.015033429293|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127||90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127||90.730450017127|90.730450017127|90.730450017127|||90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|90.730450017127|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|96.855598036986|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489|99.430857239489
04984|7558|/equities/iress-mrkt-tech|ASX200|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861||94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|||94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|93.97102107||93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107||93.97102107|93.97102107|93.97102107|||93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|93.97102107|90.523|90.523|90.523|90.523|90.523
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233||113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|112.25647260994|||112.25647260994|112.25647260994|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|118.38153313431|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|120.66327567736|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377||130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377||130.43127377|130.43127377|130.43127377|||130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377|130.43127377
04986|32565|/equities/henderson-group-plc.|ASX200|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436|199.83470668367|199.83470668367|199.83470668367|199.83470668367||199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|||199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|199.83470668367|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164|190.71836866164||193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|193.34593998605|196.04349852576|196.04349852576|196.04349852576||196.04349852576|196.04349852576|196.04349852576|||196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|196.04349852576|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862|170.61948853862
04987|7274|/equities/jb-hi-fi|ASX200|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|157.20548840983|157.20548840983|157.20548840983|157.20548840983|157.20548840983|157.20548840983|157.20548840983|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476||177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|||180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|180.57816642883|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608||175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608||175.09082012608|175.09082012608|175.09082012608|||175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|175.09082012608|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974|165.98646264974
04988|985811|/equities/kogan-com-ltd|ASX200|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764||325.07581125764|325.07581125764|325.07581125764|||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|119.42823727058|119.42823727058|119.42823727058|119.42823727058|119.42823727058|119.42823727058|119.42823727058||119.42823727058|119.42823727058|119.42823727058|119.42823727058|119.42823727058|119.42823727058|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|120.68090506516|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|||122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|122.41429143183|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173||114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173||114.8211676173|114.8211676173|114.8211676173|||114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|114.8211676173|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313|102.50425619313
04990|960731|/equities/link-administration-holdings-ltd|ASX200|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605||101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|||101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979||101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979|101.19430307979||85.30748934|85.30748934|85.30748934|||85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934|85.30748934
04991|7473|/equities/lynas-corp|ASX200|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|263.30698752168|263.30698752168|263.30698752168|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977||261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|||197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507||197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507||197.09741057507|197.09741057507|197.09741057507|||197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|197.09741057507|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845|107.83903845
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967||163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|||149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.58331888648|149.98377556724||149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724||149.98377556724|149.98377556724|149.98377556724|||149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724|149.98377556724
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589||116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|120.96915368399|||103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154||103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154||103.55706823154|103.55706823154|103.55706823154|||103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|103.55706823154|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.07335728477|107.57681678733|107.57681678733|107.57681678733|107.57681678733|107.57681678733
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776||102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|||102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864||96.864|96.864|96.864|||96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864|96.864
04995|962367|/equities/megaport-ltd|ASX200|105.0438838486|105.0438838486|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162||107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|120.52308931087|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|||111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|111.61922382625|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436||122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|122.0976436|135.01|135.01|135.01||135.01|135.01|135.01|||135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01|135.01
04996|7590|/equities/mesoblast|ASX200|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575||36.282325383575|36.282325383575|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|||42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|||42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435||42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435||42.529480821435|42.529480821435|42.529480821435|||42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|42.529480821435|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874|40.209778688874
04997|7566|/equities/metcash-limited|ASX200|112.02397823228|112.02397823228|112.02397823228|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064||108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|||89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235||89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235||89.185138556235|89.185138556235|89.185138556235|||89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235|89.185138556235
04998|7720|/equities/mineral-resource|ASX200|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957||172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|||149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558||149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558|149.94271706558||149.94271706558|149.94271706558|149.94271706558|||172.85857886583|172.85857886583|172.85857886583|172.85857886583|172.85857886583|172.85857886583|172.85857886583|172.85857886583|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|142.66143328285|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191|146.71366470191
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621||97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|||97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621||97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|86.625796218037|86.625796218037|86.625796218037|86.625796218037||86.625796218037|86.625796218037|86.625796218037|||86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|86.625796218037|95.198413339235|95.198413339235|95.198413339235|95.198413339235|99.710304623446
05000|7311|/equities/monadelphous|ASX200|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584||121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|||119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565||119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|119.439404565||119.439404565|119.439404565|119.439404565|||119.439404565|119.439404565|119.439404565|119.439404565|119.439404565|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|89.802713165964|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043|95.522606865043
05001|18557|/equities/nanosonics|ASX200|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983||115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|||112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|112.07293528792|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082||113.28623082|113.28623082|113.28623082|||113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082|113.28623082
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695||136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|||123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235||123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|123.43703009235|130.2366875493|130.2366875493|130.2366875493|130.2366875493|130.2366875493|130.2366875493|130.2366875493|130.2366875493||130.2366875493|102.53404048977|102.53404048977|||102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977|102.53404048977
05003|102032|/equities/nsreit-stapled|ASX200|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633||117.45508283633|117.45508283633|117.45508283633||117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|||113.31566171392|113.31566171392|113.31566171392|113.31566171392|113.31566171392|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027||119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027|119.57669760027||119.57669760027|118.95101526|118.95101526|||118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526|118.95101526
05004|102006|/equities/nearmap-fpo|ASX200|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122||137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|||137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122||137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922||149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922||149.4942922|149.4942922|149.4942922|||149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|149.4942922|180.22|180.22|180.22|180.22|180.22|180.22|180.22
05005|1055094|/equities/netwealth-group|ASX200|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088||190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|||190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|215.967573|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45||225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45||225.45|225.45|225.45|||225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|225.45|100|100|100|100|100|100|100|100|100|100|100|100|100
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|63.017338325567|63.017338325567||63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|63.017338325567|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|67.186961133513|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|64.107860589404|||62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099||62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|62.78621085099|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148||65.447297987148|65.447297987148|65.447297987148|||65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148|65.447297987148
05007|41354|/equities/news-corp-b|ASX200|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285||119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|123.84113933325|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|||132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|132.03947002724|142.34373284811|142.34373284811|142.34373284811|142.34373284811|142.34373284811|142.34373284811|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988|121.22613936988||121.22613936988|121.22613936988|121.22613936988|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324||124.44171324|124.44171324|124.44171324|||124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|124.44171324|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457|104.457
05008|40380|/equities/nextdc-ltd|ASX200|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962||93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|96.342238399812|93.553411211595|93.553411211595|93.553411211595|||93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|93.553411211595|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478||98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478||98.877991028478|98.877991028478|98.877991028478|||98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|98.877991028478|111.75053517532|111.75053517532|111.75053517532|111.75053517532|111.75053517532|111.75053517532|111.75053517532|106.28433198151
05009|14292|/equities/nib-holdings|ASX200|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225||109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|||109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|89.007715395851||89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851||89.007715395851|89.007715395851|89.007715395851|||89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|89.007715395851|95.526439636656|95.526439636656|95.526439636656|95.526439636656|95.526439636656|95.526439636656|95.526439636656
05010|1089517|/equities/nickel-mines|ASX200|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962||121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|||121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|126.18102728896|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888||105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888||105.75719733888|105.75719733888|105.75719733888|||105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|||105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888|105.75719733888
05011|985597|/equities/nine-ent-fpo|ASX200|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986||96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|||96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986||96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986||96.140291400986|96.140291400986|96.140291400986|||96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|93.208789382507|93.208789382507||93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|93.208789382507|81.14426070142|||81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|81.14426070142|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047||86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047||86.203546867047|86.203546867047|86.203546867047|||86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|86.203546867047|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|94.317698466084|93.748644195815
05013|13870|/equities/nrw-holdings|ASX200|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867||80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|||80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|90.964467368247|90.964467368247|90.964467368247|90.964467368247|72.574172146359||72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359||72.574172146359|72.574172146359|72.574172146359|||72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359|72.574172146359
05014|7506|/equities/nufarm-ltd|ASX200|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679||90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|90.049949557679|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|||87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|87.252630232427|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765||85.856601885765|85.856601885765|85.856601885765|85.856601885765|85.856601885765|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|99.87390436313|94.020206317785|94.020206317785||94.020206317785|94.020206317785|94.020206317785|||94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|94.020206317785|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255|90.5721255
05015|1167776|/equities/nuix-ltd|ASX200|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135||100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|||100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|123.05530649007|123.05530649007|123.05530649007|123.05530649007||123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|||123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|123.05530649007|117.5313338014||117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|117.5313338014|130.42661303186|130.42661303186||130.42661303186|130.42661303186|130.42661303186|||130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|130.42661303186|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016|105.36374016
05017|18532|/equities/imf-australia-ltd|ASX200|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|122.68268382405||122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855||133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|||133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855||133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715|139.88062589715||139.88062589715|139.88062589715|139.88062589715|||139.88062589715|139.88062589715|139.88062589715|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|140.25088824211|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941|119.61798244941
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|76.991208325413|76.991208325413|76.991208325413|76.991208325413||76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|76.991208325413|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|||80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425|80.306250339425||80.306250339425|80.306250339425|80.306250339425|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878||78.980173230878|78.980173230878|78.980173230878|||78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|78.980173230878|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761|79.677350043761
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159||99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|||111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|111.5939389526|119.49622426312|119.49622426312||119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|119.49622426312|123.74564988|123.74564988|123.74564988|123.74564988||123.74564988|123.74564988|123.74564988|||123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|123.74564988|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002|110.002
05020|985599|/equities/orora-fpo|ASX200|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154||99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|106.67152674988|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|||91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|91.216683982696|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669||94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669||94.89480669|94.89480669|94.89480669|||94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669|94.89480669
05021|7474|/equities/oz-minerals-limited|ASX200|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764||221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|||183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|183.34326196029|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671|202.10240741671||166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663||166.4572515663|166.4572515663|166.4572515663|||166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|166.4572515663|167.95033|167.95033
05022|14249|/equities/bt-investment-management|ASX200|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466||85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466||85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|||85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728||90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728||90.769787694728|90.769787694728|90.769787694728|||90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|90.769787694728|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.931371393337|92.15907831704|92.15907831704|92.15907831704|92.15907831704|92.15907831704
05023|7674|/equities/ausdrill|ASX200|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185||145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|||145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661||171.4153661|171.4153661|171.4153661|||171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|171.4153661|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03|154.03
05024|7625|/equities/perpetual-limited|ASX200|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133||111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|||111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112|109.74234112||109.74234112|109.74234112|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752
05025|13576|/equities/perseus-mining-ltd|ASX200|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699||52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|||59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383||59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|59.148371626383|61.809260281502|61.809260281502|61.809260281502|61.809260281502|61.809260281502||61.809260281502|61.809260281502|61.809260281502|||61.809260281502|61.809260281502|61.809260281502|61.809260281502|61.809260281502|61.809260281502|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296|59.188398017296
05026|948096|/equities/pilbara-minerals-ltd|ASX200|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|||||97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771||97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|98.466960343967|108.61843972022|||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022||108.61843972022|108.61843972022|108.61843972022|||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|||108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022|108.61843972022
05027|10545|/equities/platinum-asset-mgmt|ASX200|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246||93.421575458246|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|97.790871601396|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|||94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|94.64121206391|107.3114783077|107.3114783077|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828||84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828||84.55914828|84.55914828|84.55914828|||84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828|84.55914828
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998||568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|||568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007||472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007||472.8009398007|472.8009398007|472.8009398007|||472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007|472.8009398007
05029|32481|/equities/calzada|ASX200|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645||237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|||237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|237.80348196645|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|131.54881836|131.54881836|131.54881836||131.54881836|131.54881836|131.54881836|||131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836|131.54881836
05030|7738|/equities/premier-inv|ASX200|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808||87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|94.228958982437|94.228958982437|94.228958982437|94.228958982437|94.228958982437|94.228958982437|94.228958982437|94.228958982437|94.228958982437|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|||87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|87.471765126421|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505||85.007400583505|85.007400583505|85.007400583505|85.007400583505|85.007400583505|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272||83.449400280272|83.449400280272|83.449400280272|||83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|83.449400280272|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199|88.078823229199
05031|8583|/equities/primary-health|ASX200|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288||76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|||76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288||76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288||76.771380251288|76.771380251288|76.771380251288|||76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351|91.098430400351
05032|948097|/equities/pro-medicus-ltd|ASX200|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862||178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|||144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102||144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.64257931102|144.267483853|144.267483853|144.267483853||144.267483853|144.267483853|144.267483853|||144.267483853|144.267483853|144.267483853|144.267483853|144.267483853|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|151.69284880185|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503|124.33330503
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871||176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|191.89311901695|||191.89311901695|191.89311901695|191.89311901695|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118||187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118||187.57697287118|187.57697287118|187.57697287118|||187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|187.57697287118|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|167.04690789134|143.52465258
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995||109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995|119.8766265629|119.8766265629|119.8766265629|119.8766265629|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|||112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816||112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816||112.85267600816|112.85267600816|112.85267600816|||112.85267600816|112.85267600816|112.85267600816|112.85267600816|112.85267600816|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|115.35471988241|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672|123.14880793672
05035|14304|/equities/qube-logistics-holdings|ASX200|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392||112.44364392|112.44364392|112.44364392|||112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392
05036|14307|/equities/ramelius-resources|ASX200|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473||118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|137.97840165498|137.97840165498|137.97840165498|137.97840165498|137.97840165498|137.97840165498|137.97840165498|137.97840165498|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|||121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048||121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|121.4213820048|140.512864968|140.512864968|140.512864968|140.512864968|128.4865261229||128.4865261229|128.4865261229|128.4865261229|||128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|128.4865261229|136.10716636783|136.10716636783|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565|140.6661565
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|82.926336021766|82.926336021766|82.926336021766|82.926336021766|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873||81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|||81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856||82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856||82.787711128856|82.787711128856|82.787711128856|||82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|82.787711128856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|86.609801676856|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963|93.234083294963
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|134.90862975541|134.90862975541|134.90862975541|134.90862975541|134.90862975541|134.90862975541|134.90862975541|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327||141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|||138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|138.28295373297|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061||148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|148.41207806061|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615||120.4506615|120.4506615|120.4506615|||120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615|120.4506615
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332||99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|||99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332||99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332||99.454274493332|99.454274493332|99.454274493332|||99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|103.00591856547|74.817085326866|74.817085326866
05040|32462|/equities/regis-resources-ltd|ASX200|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152||88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|||88.152|88.152|88.152|88.152|88.152|||88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152||88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152||88.152|88.152|88.152|||88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152
05041|977693|/equities/reliance-worldwide-corporation|ASX200|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596||121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|||136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|136.64061604218|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016|135.47284016||141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554||141.554|141.554|141.554|||141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|141.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05042|8610|/equities/resmed-inc.|ASX200|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438||110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|||110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837||110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|110.16352998837|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901|116.49873097901||116.49873097901|122.23138283392|122.23138283392|||122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|122.23138283392|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247|107.68810434247
05043|8616|/equities/resolute-mining|ASX200|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562||97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875||98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|98.47366875|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979||102.979|102.979|102.979|||102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979|102.979
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181||91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|||86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|86.264850461992|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|87.117733068735|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065||91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065||91.824665418065|91.824665418065|91.824665418065|||91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065|91.824665418065
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.02333592178|133.02333592178|133.02333592178|133.02333592178||133.02333592178|133.02333592178|133.02333592178|133.02333592178|133.02333592178|133.02333592178|133.02333592178|133.02333592178|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|140.23565569413|||141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419|141.43787765419||136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432|136.48879398432||136.48879398432|136.48879398432|136.48879398432|||136.48879398432|136.48879398432|136.48879398432|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824|115.1269824
05046|102935|/equities/scentre|ASX200/EAFAVALUE|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811||89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|||96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|96.126189767329|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816||105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|105.54271038816|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788||114.40820195788|114.40820195788|114.40820195788|||114.40820195788|114.40820195788|114.40820195788|114.40820195788|114.40820195788|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|98.853589629651|101.92352624
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575||128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|134.53863619359|134.53863619359|134.53863619359|134.53863619359|134.53863619359|134.53863619359|134.53863619359|134.53863619359|134.53863619359|134.53863619359|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|||129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|129.33174032798|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644||133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|133.41559158644|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008||112.37741561008|112.37741561008|112.37741561008|||112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008|112.37741561008||112.37741561008
05048|8626|/equities/seven-network|ASX200|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308||99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919||107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|||107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|107.84727523919|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|118.28861092559|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|126.99405327778|121.38601919115||121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115||121.38601919115|121.38601919115|121.38601919115|||121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115|121.38601919115
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804||100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|||102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248||102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|102.3750891248|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788||97.90475788|97.90475788|97.90475788|||97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|97.90475788|107.347|107.347
05050|32454|/equities/silver-lake-resources|ASX200|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156||132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|||119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656||119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|119.39222566656|133.16553717675|133.16553717675|133.16553717675|133.16553717675|123.65406639003||123.65406639003|123.65406639003|123.65406639003|||123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003|123.65406639003
05051|8629|/equities/sims-group-limited|ASX200|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839||158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|||138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|138.22864831161|93.203770741707||93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707||93.203770741707|93.203770741707|93.203770741707|||93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707|93.203770741707
05052|14315|/equities/sky-city-entertainment|ASX200|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|163.60471098517|163.60471098517|163.60471098517|163.60471098517||163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|||163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|163.60471098517|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854||162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|162.08596548854|158.3381026|158.3381026||158.3381026|158.3381026|158.3381026|||158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026|158.3381026
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872||102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|||96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|96.99971044632|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488||98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488||98.9641488|98.9641488|98.9641488|||98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|98.9641488|96.69
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611||84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|||66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929||66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929||66.040161413929|66.040161413929|66.040161413929|||66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|66.040161413929|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891|71.328452912891
05055|8640|/equities/spark-irs-unt|ASX200|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815||93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|||93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|98.780164347511|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957||100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957||100.67999586957|100.67999586957|100.67999586957|||100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957|100.67999586957
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203||89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|||88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|88.243018524892|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463||90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463||90.489882302463|90.489882302463|90.489882302463|||90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463|90.489882302463
05057|8620|/equities/st-barbara|ASX200|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657||132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|||108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831||108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831||108.4343831|108.4343831|108.4343831|||108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|108.4343831|93.515|93.515|93.515|93.515|93.515|93.515|93.515
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496||133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|143.93715574948|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|||146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|146.63076286328|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856||142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856|142.22878205856||142.22878205856|142.22878205856|142.22878205856|||142.22878205856|142.22878205856|142.22878205856|142.22878205856|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|140.78712193|121.901
05059|102031|/equities/steadfast-f|ASX200|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276||102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276||102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|105.20631583979|110.04039018042|110.04039018042|110.04039018042|||110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|110.04039018042|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099||98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099||98.463099|98.463099|98.463099|||98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099|98.463099
05060|8631|/equities/stockland|ASX200/EAFAVALUE|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932||113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|||121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|121.39631326101|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193||123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193||123.05135397193|123.05135397193|123.05135397193|||123.05135397193|123.05135397193|123.05135397193|123.05135397193|123.05135397193|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218|122.47084218
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|122.12725198732|122.12725198732|122.12725198732|122.12725198732|122.12725198732|122.12725198732|122.12725198732|122.12725198732|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211||108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|||109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|109.43473538318|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256||95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256||95.95666256|95.95666256|95.95666256|||95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256|95.95666256
05062|8658|/equities/supa-cheap|ASX200|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662||169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|||169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577||173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577||173.43595577|173.43595577|173.43595577|||173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577|173.43595577
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|120.98630332657|120.98630332657|120.98630332657|120.98630332657|120.98630332657|120.98630332657||120.98630332657|120.98630332657|120.98630332657|120.98630332657|120.98630332657|120.98630332657|120.98630332657|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|||122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|122.00012436|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|120.17585488288|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633||111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|111.95395633||111.95395633|111.95395633|111.95395633|||111.95395633|111.95395633|111.95395633|111.95395633|111.95395633|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059|104.059
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509||98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|||98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|111.29|111.29|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05065|8679|/equities/technology-one|ASX200|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502||111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|||100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111||100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111||100.49438991111|100.49438991111|100.49438991111|||100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|100.49438991111|112.63156764|112.63156764|112.63156764|112.63156764|112.63156764|112.63156764|112.63156764|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556|107.556
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979||117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|||117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097||115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|115.3236447097|119.72969758067|119.72969758067|119.72969758067|119.72969758067|119.72969758067|119.72969758067|119.72969758067||119.72969758067|113.44377785|113.44377785|||113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785|113.44377785
05067|13578|/equities/tpg-telecom-ltd|ASX200|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958||112.16785629958|112.16785629958|112.16785629958|112.16785629958|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|||92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|92.7919659|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749||96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749||96.749|96.749|96.749|||96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|96.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381||||90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.997975931869|90.997975931869|90.997975931869|90.997975931869|90.997975931869|90.997975931869|90.997975931869|90.997975931869|90.997975931869|90.997975931869||90.997975931869|90.997975931869|90.997975931869|90.997975931869|90.997975931869|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|96.70348133036|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|95.88938049|||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693||101.693|101.693|101.693|||101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|101.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946||88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|84.999627601749|84.999627601749|84.999627601749|||84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749||84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749||84.999627601749|84.999627601749|84.999627601749|||84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|84.999627601749|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759|81.596248093759
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836||263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|282.7432684376|282.7432684376|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|||298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|298.93666772845|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|276.11825512493|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|265.00907471296|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144||256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|256.08452888144|165.86859827802||165.86859827802|165.86859827802|165.86859827802|||165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802|165.86859827802
05071|1159126|/equities/united-malt-group-ltd|ASX200|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935||75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|||75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189||68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189||68.650792140189|68.650792140189|68.650792140189|||68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|68.650792140189|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|69.099246248341|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728|78.69087728
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962||107.0946962|107.0946962|107.0946962|||107.0946962|107.0946962|107.0946962|107.0946962|107.0946962|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844|91.844
05073|963730|/equities/cybg-plc-ax|ASX200|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|115.68981705737|115.68981705737|115.68981705737|115.68981705737||115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|||115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737||115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737||115.68981705737|115.68981705737|115.68981705737|||115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|115.68981705737|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475|73.062330784475
05074|1088709|/equities/viva-energy-group|ASX200|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|87.275101451114|87.275101451114|87.275101451114|87.275101451114||87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|||87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114||87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114||87.275101451114|87.275101451114|87.275101451114|||87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114|87.275101451114
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201||92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|||87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|87.970243590032|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372||92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372||92.09904372|92.09904372|92.09904372|||92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372|92.09904372
05076|986103|/equities/viva-energy-reit-ltd|ASX200|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416||109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|||109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431||103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431||103.39690494431|103.39690494431|103.39690494431|||103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|103.39690494431|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|110.93136312796|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234|111.76850926234
05077|39194|/equities/webjet|ASX200|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|128.24787958547|128.24787958547|128.24787958547|128.24787958547|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365||149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365|||149.20405024365|149.20405024365|149.20405024365|149.20405024365|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176||140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176||140.20169914176|140.20169914176|140.20169914176|||140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|140.20169914176|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623|105.75194540623
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782||92.4706782|92.4706782|92.4706782|||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|98.46|98.46|98.46|98.46|98.46|98.46|98.46
05079|994040|/equities/westgold-resources-ltd|ASX200|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|63.334458677629|63.334458677629|63.334458677629|63.334458677629||63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|63.334458677629|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|68.075216773754|64.87184506447|64.87184506447|64.87184506447|||64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447||64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|64.87184506447|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385||66.1694275385|66.1694275385|66.1694275385|||66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385||66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|66.1694275385|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295|62.24605847295
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523||131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|131.85222368523|138.41299987952|138.41299987952|138.41299987952|138.41299987952|138.41299987952|138.41299987952|138.41299987952|138.41299987952|138.41299987952|138.41299987952|138.41299987952|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|||110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219||110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219|110.67815981219||110.67815981219|110.67815981219|110.67815981219|||110.67815981219|110.67815981219|110.67815981219|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|104.96093754416|101.45858711688|101.45858711688|101.45858711688
05081|10547|/equities/white-haven-coal|ASX200|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|67.865037720916|67.865037720916||67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|67.865037720916|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|||75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|75.913373588801|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923|86.480415566923||85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243||85.800021397243|85.800021397243|85.800021397243|||85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|85.800021397243|108.78939671|108.78939671|108.78939671|108.78939671|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969|83.969
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274||62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|||63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|63.329877799287|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433|65.541917515433||65.541917515433|65.541917515433|65.541917515433|65.541917515433|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|71.126793327509|54.454468658374|54.454468658374||54.454468658374|54.454468658374|54.454468658374|||54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374|54.454468658374
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|144.21529416328|144.21529416328|144.21529416328|144.21529416328||144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|||144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328||144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328||144.21529416328|144.21529416328|144.21529416328|||144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|144.21529416328|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|153.62645052228|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892|128.46095034892
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696||101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|101.68841990696|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|||104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|104.7535075375|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888||103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888||103.81501975888|103.81501975888|103.81501975888|||103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|103.81501975888|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|109.08949693573|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199|110.85767688199
05085|8718|/equities/worley-parsons|ASX200|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096||101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|114.85798566141|114.85798566141|114.85798566141|114.85798566141|114.85798566141|114.85798566141|114.85798566141|114.85798566141|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|||118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314|118.01488380314||125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545||125.64131140545|125.64131140545|125.64131140545|||125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|125.64131140545|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528|103.78947528
05086|102040|/equities/xero|ASX200/EAFAGROWTH|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077||83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|||83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077||83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077||83.02730947077|83.02730947077|83.02730947077|||83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|74.744834373808
05087|948170|/equities/rubianna-resources-ltd|ASX200|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691||248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|276.24841628264|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|||248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|248.55447650991|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762||133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762||133.4707000762|133.4707000762|133.4707000762|||133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762|133.4707000762
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582||108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582||108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|||108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|108.94394407582|||108.94394407582|108.94394407582|108.94394407582|||113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|113.99029440932|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|112.60636221766|113.70360197674|113.70360197674|113.70360197674|113.70360197674|113.70360197674
05089|949649|/equities/addex-therapeutics-ltd|CHALL|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|||114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|114.44542032|134.629|134.629|134.629|||134.629|134.629|134.629|||134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629|134.629
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|112.06545027034|112.06545027034|112.06545027034|112.06545027034|112.06545027034|112.06545027034|112.06545027034|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702||119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702||119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|||119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|119.6458604702|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|||101.97206258326|101.97206258326|101.97206258326|||101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326|101.97206258326
05091|949648|/equities/adval-tech-holding-ag|CHALL|||56.945170425889|56.945170425889||56.945170425889||56.945170425889|56.945170425889|56.945170425889|56.945170425889||56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|57.592510240997||57.592510240997|57.592510240997|||||57.592510240997|||57.592510240997|57.592510240997||57.592510240997|||57.592510240997|57.592510240997|57.592510240997||57.592510240997|57.592510240997|||57.592510240997|57.592510240997|57.592510240997||57.592510240997|57.592510240997||||57.592510240997|||58.254278848719|58.254278848719||58.254278848719|58.254278848719|58.254278848719||58.254278848719|58.254278848719||||58.254278848719|58.254278848719|58.254278848719||58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719||58.254278848719||58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719|57.615324895626|57.615324895626|57.615324895626||57.615324895626|57.615324895626|57.615324895626|57.615324895626|57.615324895626|57.615324895626|57.615324895626|57.615324895626||57.615324895626|57.615324895626|57.615324895626|57.615324895626|57.615324895626|57.615324895626||57.615324895626|57.615324895626|57.615324895626||57.615324895626|57.615324895626||57.615324895626|57.615324895626|57.615324895626|57.615324895626|57.615324895626||||64.221108071902||65.675827654448|65.675827654448||65.675827654448|65.675827654448|||66.906914888395|66.906914888395|66.906914888395||||66.906914888395|||66.906914888395|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091||68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|||68.094482666091|68.094482666091|68.094482666091|||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091||68.094482666091||68.094482666091||68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|68.094482666091|||68.094482666091||68.094482666091|68.094482666091|68.094482666091|||68.094482666091|68.094482666091|68.094482666091|68.094482666091
05092|949650|/equities/aevis-holding-sa|CHALL|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|87.259509048505|93.052988086789||93.052988086789|93.052988086789|93.052988086789|93.052988086789|93.052988086789|93.052988086789||93.052988086789|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|||91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|91.735663952432|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|||92.49971157|92.49971157|92.49971157|||92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157|92.49971157
05093|949651|/equities/airesis-sa|CHALL|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||98.278296046022||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168||96.444878898168|||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|||96.444878898168|||96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168||||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664||111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|||111.28212456664||111.28212456664|111.28212456664|||111.28212456664|111.28212456664|111.28212456664|||111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664||111.28212456664|111.28212456664||111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|111.28212456664|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964||118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964|118.236813964
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543||90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543||90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|94.014403283585|||94.014403283585|94.014403283585|94.014403283585|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|||98.330111894641|98.330111894641|98.330111894641|||98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641|98.330111894641
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|74.112321288254|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699||76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699||76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|||76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|||78.776414413546|78.776414413546|78.776414413546|||78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|78.776414413546|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041|81.987026366041
05096|949654|/equities/alpine-select-ag|CHALL|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.566213751643|85.566213751643|85.566213751643||||||85.566213751643|85.566213751643|85.566213751643|85.566213751643|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842||88.082737563842||88.082737563842||88.082737563842|88.082737563842|86.425104067821||86.425104067821|86.425104067821|86.425104067821|86.425104067821||86.425104067821|86.425104067821|86.425104067821||86.425104067821|||86.425104067821|86.425104067821||86.425104067821||||86.425104067821|86.425104067821||||86.425104067821|86.425104067821||||86.425104067821||86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821||86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|||86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|||86.425104067821|86.425104067821|85.24530899138|85.24530899138|85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138|85.24530899138|85.24530899138||85.24530899138|85.24530899138|85.24530899138|||85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138||||85.24530899138|85.24530899138|85.24530899138|85.24530899138||85.24530899138|||85.24530899138|85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138|85.24530899138||||85.24530899138|85.24530899138|85.24530899138|||85.24530899138|85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138||85.24530899138||85.24530899138||85.24530899138|85.24530899138|85.24530899138|85.24530899138|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463||86.832609085463|86.832609085463||86.832609085463|86.832609085463|86.832609085463|86.832609085463|||||||86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463||||86.832609085463|86.832609085463|86.832609085463|||86.832609085463||86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463|86.832609085463||86.832609085463|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455||88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455|88.168359735455
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229||82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229||82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|||79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|79.919975044126|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|||88.022440711632|88.022440711632|88.022440711632|||88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|88.022440711632|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342|86.7250342
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939||79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939||79.255998691939|79.255998691939|79.255998691939|79.255998691939|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|||68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.80995884038|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|||68.969969168852|68.969969168852|68.969969168852|||68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852|68.969969168852
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936||67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936||67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|||67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|||78.902639031668|78.902639031668|78.902639031668|||78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668|78.902639031668
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|162.68212726636|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593||200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593||200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|200.02787581593|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|||185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|185.86151141581|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|||149.29954567537|149.29954567537|149.29954567537|||149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537|149.29954567537
05101|955643|/equities/usi-group-holdings-ag|CHALL|73.117832024665||73.117832024665|||||73.117832024665||||||||73.117832024665||73.117832024665|73.117832024665||73.117832024665|73.117832024665|||73.117832024665|73.117832024665|73.117832024665|||73.117832024665|73.117832024665|73.117832024665|||73.117832024665||73.117832024665|73.117832024665|73.117832024665|73.117832024665|85.178215566763||||85.178215566763|||85.178215566763|85.178215566763|85.178215566763||85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763||||||||||85.178215566763|85.178215566763|||85.178215566763||85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|||||85.178215566763|||85.178215566763|85.178215566763||||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|||||||85.178215566763|85.178215566763||85.178215566763||85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763||||||||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||||||85.178215566763|85.178215566763||85.178215566763|85.178215566763||85.178215566763||85.178215566763|85.178215566763|85.178215566763|||85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|||85.178215566763|85.178215566763||85.178215566763|85.178215566763||||||85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763||85.178215566763|||85.178215566763|85.178215566763|85.178215566763||||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763||85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763||110.35448859477|110.35448859477||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489||122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489||122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|||122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|||122.43052204489|122.43052204489|122.43052204489|||122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943|112.57357943
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|143.41322758029|143.41322758029|143.41322758029||143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029||143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|143.41322758029|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|||120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|||120.68569710203|120.68569710203|120.68569710203|||120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|120.68569710203|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012|132.0585822012
05104|1072993|/equities/asmallworld|CHALL|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|105.047|105.047|105.047|105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|||105.047|105.047|105.047|||105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047|105.047||105.047|105.047|
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354||149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354||149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|||163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|163.0436432301|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|185.99124276209|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|||152.8301556|152.8301556|152.8301556|||152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556|152.8301556
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561||275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561||275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|||275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|266.1682675417|||266.1682675417|266.1682675417|266.1682675417|||283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359|283.42608165359
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819||106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819||106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|||106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|||105.86490182884|105.86490182884|105.86490182884|||105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|105.86490182884|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|92.403552325993|87.070485112832|87.070485112832|87.070485112832
05108|949723|/equities/bank-linth-llb-ag|CHALL|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|||68.267581631275|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|71.283590338497|75.932156989387|75.932156989387|75.932156989387|75.932156989387|75.932156989387|75.932156989387|75.932156989387|75.932156989387|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|||79.80593718011|79.80593718011|79.80593718011|||79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011|79.80593718011
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434||116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434||116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|||116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|118.32298935008|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|||119.09112712|119.09112712|119.09112712|||119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712|119.09112712
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|116.14979088|116.14979088|116.14979088||116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088||116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|||116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|116.14979088|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|||97.784|97.784|97.784|||97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784|97.784
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555||76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|78.725447807631|78.725447807631|78.725447807631||78.725447807631|||78.725447807631|78.725447807631||78.725447807631|81.172807967862||81.172807967862|81.172807967862|81.172807967862|81.172807967862|81.172807967862|||81.172807967862||81.172807967862|81.172807967862|81.172807967862|81.172807967862|81.172807967862|81.172807967862|81.172807967862||81.172807967862|84.295098413083|84.295098413083||||84.295098413083|84.295098413083|84.295098413083|||84.295098413083|84.295098413083|84.295098413083|84.295098413083||84.295098413083|84.295098413083||84.295098413083||84.295098413083|84.295098413083||84.295098413083|84.295098413083|84.295098413083|84.295098413083||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775|82.533018468775||82.533018468775|82.533018468775|||82.533018468775|88.881848938448|88.881848938448|||88.881848938448||88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448||88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448|88.881848938448||93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152||93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152|93.845328355152
05112|955653|/equities/banque-cantonale-du-valais|CHALL|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769||87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769||87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|||87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.838562808717|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|||89.258383317155|89.258383317155|89.258383317155|||89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.258383317155|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837|89.84235864837
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|||98.929|98.929|98.929|||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579||85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579||85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|||85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|85.42305654579|86.675517777677|86.675517777677|86.675517777677|86.675517777677|86.675517777677|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|94.757374225358|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|||90.460500453803|90.460500453803|90.460500453803|||90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|90.460500453803|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032|92.220999331032
05116|949675|/equities/basler-kantonalbank|CHALL|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444||104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|||97.059|97.059|97.059|||97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059|97.059
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353||135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353||135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|145.4873429618|145.4873429618|145.4873429618|145.4873429618|145.4873429618|145.4873429618|145.4873429618|145.4873429618|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|||143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|143.30481069492|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|141.16892486176|150.71200929|150.71200929|150.71200929|150.71200929|150.71200929|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|||119.043|119.043|119.043|||119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043|119.043
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|108.25795252823|108.25795252823|108.25795252823||108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823||108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|||108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|108.25795252823|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|||104.44165447376|104.44165447376|104.44165447376|||104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|104.44165447376|110.58580161128|110.58580161128|110.58580161128|110.58580161128
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775||64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775||64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|||64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|74.344600198184|74.344600198184|74.344600198184|74.344600198184|74.344600198184|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|||77.212263670922|77.212263670922|77.212263670922|||77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922|77.212263670922
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894||59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894|59.921385104894||59.921385104894|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|||67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|67.813522899996|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|||59.779725579382|59.779725579382|59.779725579382|||59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|59.779725579382|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655|68.166992313655
05121|949667|/equities/berner-kantonalbank-ag|CHALL|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995||99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995||99.717273316995|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496|96.75436496
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428||118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428||118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|||118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|124.69063166135|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|||116.06902452|116.06902452|116.06902452|||116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|116.06902452|117.906|117.906|117.906|117.906
05123|1088124|/equities/blackstone-resources-ltd|CHALL|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134||94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134||94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|||94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|||77.171412267816|77.171412267816|77.171412267816|||77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816|77.171412267816
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|144.71889907011|144.71889907011|144.71889907011|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927||132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927||132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|132.19805492927|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|||127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|127.3792961557|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|137.33912985261|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|120.49088886291|||120.49088886291|120.49088886291|133.3129260947|||133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|133.3129260947|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215|129.861215
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301||110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301||110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|||110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|||110.84075301|110.84075301|110.84075301|||110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|110.84075301|119.249|119.249|119.249
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|88.679743074878|88.679743074878|88.679743074878|88.679743074878|88.679743074878|88.679743074878|88.679743074878|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211||95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211||106.00422364312|106.00422364312|106.00422364312|106.00422364312|106.00422364312|106.00422364312|106.00422364312|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|||113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|113.70793632944|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|119.77703889|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|||93.333|93.333|93.333|||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333
05128|949674|/equities/burkhalter-holding-ag|CHALL|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603||89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603||89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|||89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|||89.620950991603|89.620950991603|89.620950991603|||89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|89.620950991603|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144|95.06030144
05129|949677|/equities/bvz-holding-ag|CHALL|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|||74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|74.200482556583|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|86.004616118902|90.093038192058|90.093038192058|90.093038192058||94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|94.313570470618|||94.313570470618|88.053002026531|88.053002026531|||88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|||88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|88.053002026531|80.715184595|80.715184595||80.715184595|80.715184595|80.715184595|80.715184595
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|71.883532177263|71.883532177263|71.883532177263|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037||76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037||76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|||76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|76.163945939037|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|75.33078743006|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|||66.859074145131|66.859074145131|66.859074145131|||66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|66.859074145131|71.546821917142|71.546821917142|71.546821917142|71.546821917142
05131|949678|/equities/calida-holding-ag|CHALL|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192||70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192||70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|||70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|||70.468245552192|70.468245552192|70.468245552192|||70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|78.724035114667|84.916118473775|84.916118473775|84.916118473775
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568||111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568||111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|||111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|||111.59804568|111.59804568|111.59804568|||111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444
05133|955629|/equities/cassiopea-spa|CHALL|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965||83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965||83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|||83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|89.886213|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|95.85|102.24|102.24|102.24|102.24|102.24|102.24|102.24|||102.24|102.24|102.24|||102.24|102.24|102.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
05134|949679|/equities/castle-alternative-invest-ag|CHALL||85.52749452044|85.52749452044|85.52749452044||||85.52749452044|85.52749452044|85.213058335183|85.213058335183|85.213058335183|85.213058335183||85.213058335183|||||86.092058249915|86.230026291982||86.230026291982|86.230026291982|||||86.230026291982|86.230026291982||||86.230026291982|||86.230026291982|86.230026291982||86.230026291982|||||||||||||||||||86.230026291982|||||||||||||||||86.230026291982||86.230026291982||||||||||86.230026291982|||||||||||||||86.230026291982||||||||||||||||||||82.289196663755|||||||82.289196663755||82.289196663755|||82.289196663755|82.289196663755|||||||||82.289196663755|82.289196663755||||||82.289196663755||||||||||||||||82.289196663755|||||||82.289196663755||||82.289196663755||82.289196663755||||82.289196663755||82.289196663755|82.289196663755|||82.289196663755|82.289196663755|82.289196663755|82.289196663755|82.289196663755|||||||||||||||||||||||||||82.289196663755|||82.289196663755|||||||||||||||||82.289196663755||||82.289196663755||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||83.35900284981|83.35900284981||83.35900284981|83.35900284981|83.35900284981|83.35900284981|||||83.35900284981|83.35900284981|83.35900284981|83.35900284981|83.35900284981||83.35900284981|83.35900284981||83.35900284981|83.35900284981|78.60200925|||||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925|||78.60200925|78.60200925||78.60200925|78.60200925|78.60200925|78.60200925||78.60200925||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925|78.60200925||78.60200925|78.60200925||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925|78.60200925||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925|78.60200925|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385||95.385|95.385||95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|||95.385|95.385||95.385|95.385|95.385|95.385||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|||95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|95.385|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356||87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356||87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|||86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|86.209217388614|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|||85.044113039966|85.044113039966|85.044113039966|||85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|85.044113039966|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189|87.465148346189
05137|949682|/equities/ci-com-sa|CHALL|65.661147837413||74.021924172722|||74.021924172722||74.021924172722|||74.021924172722||74.021924172722|74.021924172722|||||74.021924172722|||74.021924172722|74.021924172722|74.021924172722||74.021924172722||||74.021924172722|74.021924172722|74.021924172722|74.021924172722||||74.021924172722|||||||81.409869862768|||||||||95.404799970431||95.404799970431|95.404799970431|||95.404799970431|95.404799970431|||95.404799970431||95.404799970431|95.404799970431|95.404799970431|||95.404799970431||95.404799970431||||95.404799970431|95.404799970431||||95.404799970431|||95.404799970431|95.404799970431||95.404799970431|95.404799970431|137.96989106195|||||137.96989106195|||||137.96989106195|137.96989106195|137.96989106195||137.96989106195|137.96989106195||137.96989106195|||137.96989106195|137.96989106195||||137.96989106195|137.96989106195||137.96989106195|||137.96989106195||||137.96989106195||137.96989106195|137.96989106195|137.96989106195|137.96989106195||137.96989106195||137.96989106195|137.96989106195||||137.96989106195||||137.96989106195||||||||101.5582218|101.5582218|101.5582218|||101.5582218|101.5582218|101.5582218||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218|101.5582218|||||||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|||101.5582218|||101.5582218|101.5582218||||101.5582218|101.5582218||101.5582218||||101.5582218|||101.5582218||101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218|101.5582218||101.5582218|101.5582218||101.5582218||101.5582218|101.5582218|101.5582218||||101.5582218|101.5582218|||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|96.191618374365|96.191618374365||96.191618374365|96.191618374365|||96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365||96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365||96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|96.191618374365|||96.191618374365|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|92.939659682089|||92.939659682089|92.939659682089|92.939659682089|||92.939659682089|92.939659682089|92.939659682089|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|87.782441258172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172|101.9078945172
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687||80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687||80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|||83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|83.792530971453|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|89.170397653963|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|96.811749002751|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|||87.179307335276|87.179307335276|87.179307335276|||87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276|87.179307335276
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528||142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528||142.99157585528|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|||86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|||86.740416048092|86.740416048092|86.740416048092|||86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|86.740416048092|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381|89.7748044381
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011||79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011||79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|84.049242027595|||92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|||92.41156449912|92.41156449912|92.41156449912|||92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912|92.41156449912
05142|949680|/equities/compagnie-financiere-tradition|CHALL|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|||99.584408128051|99.584408128051|99.584408128051|||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406||127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406||127.64242642406|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|||126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|126.29860922193|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|132.69308919|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|||129.777|129.777|129.777|||129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777|129.777
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|||91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052||91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052||91.927822119052||91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855||81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855||81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|||81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855||81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|81.46187355855|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|||74.300765755075|74.300765755075|74.300765755075|||74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|74.300765755075|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.51132829134|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985|78.4767985
05145|949684|/equities/crealogix-holding-ag|CHALL|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883||124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883||124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883||124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|||124.92478332883|124.92478332883|124.92478332883|124.92478332883||124.92478332883|124.92478332883|124.92478332883||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057||124.75511637057|124.75511637057|124.75511637057|||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057||124.75511637057|124.75511637057|124.75511637057|124.75511637057||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057||124.75511637057||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188||121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|121.16146725188|||121.16146725188|125.56763558454|125.56763558454|||125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454||125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454|125.56763558454
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492||93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492||93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|||93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|93.863653224492|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|87.853589188132|||87.853589188132|87.853589188132|87.853589188132|||87.853589188132|87.853589188132|87.853589188132|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|77.550261451664|89.003192227499|89.003192227499|89.003192227499|89.003192227499|89.003192227499|89.003192227499|89.003192227499
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029||103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029||103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|||103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|||103.84659365029|103.84659365029|103.84659365029|||103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|114.31561794136|114.31561794136|114.31561794136|114.31561794136
05148|949691|/equities/datacolor-ag|CHALL||||95.432290639515||||||||95.432290639515||95.432290639515||95.432290639515|95.432290639515||95.432290639515|95.432290639515|95.432290639515|95.432290639515|||||||95.432290639515|95.432290639515|||||||95.432290639515||||||||95.432290639515|||||||||||||95.432290639515|||||||95.432290639515|95.432290639515|||95.432290639515|95.432290639515||||95.432290639515|||95.432290639515||95.432290639515||||||||||97.232055996001||||99.098072705037||99.098072705037|99.098072705037|99.098072705037||||99.098072705037|99.098072705037||99.098072705037||99.098072705037|99.098072705037|||99.098072705037||||||99.098072705037|99.098072705037||99.098072705037||99.098072705037|99.098072705037|99.098072705037||||||||||||||||99.098072705037|||||||||||96.489009877938||||96.489009877938||96.489009877938|96.489009877938||||96.489009877938|96.489009877938|96.489009877938|||||96.489009877938|||||96.489009877938|96.489009877938|96.489009877938|96.489009877938|96.489009877938|96.489009877938|96.489009877938|||96.489009877938|96.489009877938||96.489009877938|96.489009877938|96.489009877938|96.489009877938||||||||||||96.489009877938|||||96.489009877938|||||96.489009877938|||||||||||||||||||||||||||96.489009877938|92.9942846604|92.9942846604|||||||92.9942846604|||||92.9942846604|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|71.659708200013|71.659708200013|71.659708200013|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519||75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519||75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|||77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|||77.852232121465|77.852232121465|77.852232121465|||77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|77.852232121465|81.462657083402|81.462657083402|81.462657083402|81.462657083402|81.462657083402
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922||113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922||113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|||96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|96.655603766184|103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|||103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|103.32745771055|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184|96.260941961184
05151|949692|/equities/dottikon-es-holding-ag|CHALL|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225||170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225||170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|||170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|||189.7663746965|189.7663746965|189.7663746965|||189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|189.7663746965|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811|112.74276945811
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345||175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345||175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|||175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|175.99344579345|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|159.3811486678|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|||131.07756915925|131.07756915925|131.07756915925|||131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925|131.07756915925
05153|949697|/equities/edisun-power-europe-ag|CHALL|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||||93.038850629749|93.038850629749||||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|||92.660794587831|92.660794587831|92.660794587831|||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831||92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831|92.660794587831
05154|1136130|/equities/eeii|CHALL|||||||||67.82621325|||||67.82621325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.82621325|||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009||105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009||105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|||94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|94.064667686826|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|105.48795873863|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|||109.41485799196|109.41485799196|109.41485799196|||109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|109.41485799196|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021|104.996601021
05156|949696|/equities/elma-electronic-ag|CHALL|100|||100|||||||||||100||||||100||||||||100||||100|100|100|||||||||100||||100||||||||||||100|||||||100|100||||||||||100|||||||100|100|||100|100|||100|100|100|100|100||100|||||100||||100|||100||||||100|||100|||||||100|||||||||||||||100|||||||||100|100||100|||||100|100||100|100||||||||||||||100||||100|100|||||||||||||100||||100|100|100||||||||100||||100|100|100||100|100||||100|||||||100|||||||||||||100||||||||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799||89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799||89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|||89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|89.595110422322|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.792911816873|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|||95.716338745877|95.716338745877|95.716338745877|||95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877|95.716338745877
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012||82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012||82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|||84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|84.092890388778|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|85.275663846326|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|89.80072224|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|||92.418|92.418|92.418|||92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418|92.418
05159|949694|/equities/energiedienst-holding-ag|CHALL|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778||114.52275889642|114.52275889642|114.52275889642|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|||91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|91.84980966|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891|93.891
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||111.111||||||||||||||||||||||||||||111.111|||111.111|||||||111.111||||||||||||111.111||||||||||||||||||||111.111||||||||||||||||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||||||||111.111|||||||||||||||||111.111||111.111||||||||||||||||||||||||111.111||||||||111.111||||111.111||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|107.26382734648|||107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|107.26382734648|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|105.68906034731|99.59578992|||99.59578992|99.59578992|99.59578992|||99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992|99.59578992
05162|949699|/equities/feintool-international-holding|CHALL|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779||21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779||21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|||17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|||17.084166921314|17.084166921314|17.084166921314|||17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314|17.084166921314
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334||87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334||87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|||87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|87.815944242334|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|90.736760564918|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|||82.07906119054|82.07906119054|82.07906119054|||82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054|82.07906119054
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576||125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|||106.667|106.667|106.667|||106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667|106.667
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938||87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938||87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|||87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|||92.577402756162|92.577402756162|92.577402756162|||92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|92.577402756162|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377|97.760673674377
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319||156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319||156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|||156.1885003319|156.1885003319|156.1885003319|156.1885003319|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|||123.54534838232|123.54534838232|123.54534838232|||123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|123.54534838232|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638|124.17741140638
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822||104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822||104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|||104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|||105.2659692893|105.2659692893|105.2659692893|||105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|105.2659692893|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|110.17999716275|113.79879897|113.79879897|113.79879897|113.79879897
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063||16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|16.235972539063|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|||15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868|15.48140868
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311||103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311||103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|||103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|108.62894966|||108.62894966|108.62894966|104.918|||104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918|104.918
05170|958264|/equities/glarner-kantonalbank|CHALL|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768||87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|||89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144|89.313741170144
05171|949704|/equities/graubuendner-kantonalbank|CHALL|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05172|949703|/equities/groupe-minoteries-sa|CHALL|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633|85.239811491648|85.239811491648|85.239811491648||85.239811491648|85.239811491648||85.239811491648|85.239811491648||85.239811491648|85.239811491648|||85.239811491648|85.239811491648|85.239811491648|85.239811491648||85.239811491648||85.239811491648|85.239811491648|||85.239811491648||||85.239811491648|85.239811491648|85.239811491648||85.239811491648|||85.239811491648|||||85.239811491648||||85.239811491648|||85.239811491648|85.239811491648|85.239811491648|||85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|||85.239811491648|85.239811491648||85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648||85.239811491648||85.239811491648|85.239811491648|85.239811491648||85.239811491648|85.239811491648|85.239811491648|90.716358025657||90.716358025657|90.716358025657||90.716358025657|90.716358025657|90.716358025657|90.716358025657||||90.716358025657|90.716358025657||90.716358025657|90.716358025657|90.716358025657|90.716358025657|90.716358025657||90.716358025657|90.716358025657||90.716358025657|90.716358025657|90.716358025657|90.716358025657|90.716358025657|90.716358025657|90.716358025657||90.716358025657|90.716358025657||90.716358025657|90.716358025657|90.716358025657|90.716358025657|||90.716358025657|90.716358025657||90.716358025657|90.716358025657|97.878098492341|97.878098492341|97.878098492341||97.878098492341||97.878098492341|97.878098492341|97.878098492341||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341|97.878098492341|||97.878098492341||97.878098492341|97.878098492341||97.878098492341|97.878098492341||97.878098492341|97.878098492341||97.878098492341||||97.878098492341||97.878098492341|97.878098492341|||||97.878098492341|97.878098492341|||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|||97.878098492341|97.878098492341||||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341|97.878098492341||97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341||97.878098492341|97.878098492341||97.878098492341||97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341|97.878098492341||97.878098492341|||97.878098492341|97.878098492341|97.878098492341
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864||124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864||124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|||124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|||106.76048148953|106.76048148953|106.76048148953|||106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|106.76048148953|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079|116.85564025079
05174|949707|/equities/hbm-healthcare-investments|CHALL|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746||99.488936234746|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512||104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|||104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|104.46787516512|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|||91.947397981917|91.947397981917|91.947397981917|||91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917|91.947397981917
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721||80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721||80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|||74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|74.652860536509|80.757305239568|80.757305239568|80.757305239568|80.757305239568|80.757305239568|80.757305239568|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|84.501569797286|93.878116025959|93.878116025959|||93.878116025959|93.878116025959|93.878116025959|||93.878116025959|93.878116025959|93.878116025959|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|84.693144504451|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216|92.864271778216
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117||106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117||106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|||95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|||95.517470017519|95.517470017519|95.517470017519|||95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519|95.517470017519
05177|949709|/equities/highlight-event-entertainment|CHALL|37.897657291849||37.897657291849||37.897657291849|37.897657291849|37.897657291849|37.897657291849|37.897657291849|||37.897657291849||37.897657291849|37.897657291849|37.897657291849|37.897657291849|37.897657291849|40.500632973025|40.500632973025|40.500632973025|40.500632973025|40.500632973025|40.500632973025|40.500632973025||42.364235701536|42.364235701536|||||42.364235701536||||42.364235701536|42.364235701536||42.364235701536||||42.364235701536|42.364235701536|42.364235701536|42.364235701536||||42.364235701536|42.364235701536|42.364235701536|42.364235701536|44.424651015641|44.424651015641||||48.223191836611|48.223191836611|48.223191836611|||||48.223191836611|48.223191836611||48.223191836611||||48.223191836611|48.223191836611||48.223191836611|48.223191836611|48.223191836611|48.223191836611|||52.972726494069|52.972726494069||52.972726494069|||||52.972726494069||52.972726494069||52.972726494069|52.972726494069|||52.972726494069|52.972726494069|52.972726494069|52.972726494069|52.972726494069|52.972726494069||52.972726494069|52.972726494069||||52.972726494069||52.972726494069||52.972726494069||||52.972726494069|52.972726494069|52.972726494069|52.972726494069||||||52.972726494069||52.972726494069|52.972726494069|52.972726494069|52.972726494069|52.972726494069||57.826699663853||57.826699663853|62.812095699524||||67.504321056137|67.504321056137|67.504321056137|67.504321056137|67.504321056137|67.504321056137|||67.504321056137||67.504321056137|67.504321056137|67.504321056137||67.504321056137|67.504321056137|67.504321056137|||67.504321056137|67.504321056137|67.504321056137|67.504321056137|67.504321056137|67.025757150085|67.025757150085|67.025757150085||67.025757150085|67.025757150085|67.025757150085|67.025757150085|69.098006360847|69.098006360847|69.098006360847||69.098006360847|||76.545924848617||76.545924848617|||||76.545924848617|||76.545924848617|76.545924848617|76.545924848617|76.545924848617||76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617|76.545924848617||||76.545924848617||||76.545924848617|76.545924848617|82.080621131515|82.080621131515|82.080621131515|82.080621131515|86.46618609||||86.46618609||86.46618609|86.46618609|86.46618609|86.46618609||86.46618609|86.46618609|86.46618609|||||86.46618609||86.46618609|86.46618609||86.46618609|86.46618609|||||86.46618609||86.46618609||
05178|949710|/equities/hochdorf-holding-ag|CHALL|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|||108.682|108.682|108.682|||108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682|108.682
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595||96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595||96.310433286595|96.310433286595|96.310433286595|96.310433286595|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|||88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|||88.884161586078|88.884161586078|88.884161586078|||88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078|88.884161586078
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058||104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058||104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|104.34328221058|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|||106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|106.59891525743|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|110.76247675879|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|||119.11224514334|119.11224514334|119.11224514334|||119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|119.11224514334|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|118.0895893|117.085|117.085|117.085
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|||96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|||96.169602394321|96.169602394321|96.169602394321|||96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.169602394321|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938|96.97057938
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|63.924652470443|63.924652470443|63.924652470443|63.924652470443|63.924652470443|63.924652470443|63.924652470443|63.924652470443|63.924652470443|63.924652470443|61.851992211438|61.851992211438||61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438||61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|||61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|||61.851992211438|61.851992211438|61.851992211438|||61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438|61.851992211438
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529||103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738||103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|103.73011258738|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|110.36879564546|||110.36879564546|110.36879564546|110.36879564546|110.36879564546|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|||83.110284526467|83.110284526467|83.110284526467|||83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|83.110284526467|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284|82.665543900284
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575||125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575||125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|125.45824689575|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|||110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|110.14384648103|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|||117.26412409614|117.26412409614|117.26412409614|||117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|117.26412409614|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104|129.66388104
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|94.71189968665|94.71189968665|94.71189968665|94.71189968665|94.71189968665|94.71189968665|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971||92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971||92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|||92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|||92.179722703971|92.179722703971|92.179722703971|||92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987|97.300656241987
05187|985791|/equities/investis-holding-sa|CHALL|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674||89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|||89.455470436674|89.455470436674|89.455470436674|||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|97.106490850809|97.106490850809|97.106490850809|97.106490850809|97.106490850809|97.106490850809
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456||113.73348641456|113.73348641456|117.53941259437|117.53941259437|117.53941259437|117.53941259437||117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|117.53941259437|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|||105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|105.06879707012|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|||116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|116.88596848383|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228|104.33359381228
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107||114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107||114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|114.63983122107|91.093160232559|91.093160232559|91.093160232559|91.093160232559|||91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|||91.093160232559|91.093160232559|91.093160232559|||91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559|91.093160232559
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823||113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823||113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|||113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|||98.904517095015|98.904517095015|98.904517095015|||98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|98.904517095015|93.665789488901|93.665789488901
05192|1081717|/equities/klingelnberg|CHALL|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325||168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|174.52750357768|174.52750357768|174.52750357768|174.52750357768|174.52750357768|174.52750357768|174.52750357768|174.52750357768|174.52750357768|174.52750357768|174.52750357768|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013||172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013||172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|172.57908570013|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|||168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|168.90869965659|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|||128.75120028706|128.75120028706|128.75120028706|||128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706|128.75120028706
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206||53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206||53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|||53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|53.650076830206|||58.492048614516|58.492048614516|58.492048614516|||58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|58.492048614516|62.778569328249|62.778569328249|62.778569328249|62.778569328249|62.778569328249|62.778569328249|62.778569328249|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112|69.118840574112
05194|949718|/equities/kudelski|CHALL|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|||93.108|93.108|93.108|||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542||191.916|191.916|191.916|191.916|191.916|191.916||191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|191.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05196|14155|/equities/cytos-biotechnology|CHALL|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058||96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|||96.859046264058|96.859046264058|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|||106.6459446|106.6459446|106.6459446|||106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446|106.6459446
05197|1084287|/equities/lalique-group|CHALL|63.68056669477|63.68056669477|63.68056669477||63.68056669477|||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|||64.588683585989|64.588683585989||64.588683585989||64.588683585989||64.588683585989|||64.588683585989|64.588683585989|64.588683585989||64.588683585989|64.588683585989|64.588683585989||64.588683585989|64.588683585989|64.588683585989||64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989||64.588683585989||64.588683585989|64.588683585989|64.588683585989|67.031304315236||67.031304315236||67.031304315236||67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|||67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236||67.031304315236||67.031304315236|67.031304315236|67.031304315236|67.031304315236||67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236||67.031304315236|67.031304315236||||67.031304315236||67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236||67.031304315236||67.031304315236||67.031304315236|||67.031304315236|67.031304315236|71.079268665751|71.079268665751|71.079268665751||71.079268665751|71.079268665751|71.079268665751|71.079268665751|71.079268665751|71.079268665751|76.056399445462|||76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|||76.056399445462|||76.056399445462||76.056399445462|76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462||76.056399445462||76.056399445462|||76.056399445462|76.056399445462|||76.056399445462||76.056399445462|76.056399445462||||76.056399445462|76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462||76.056399445462||||76.056399445462|76.056399445462|76.056399445462|||76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462|76.056399445462||76.056399445462|76.056399445462|76.056399445462|76.056399445462||66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|66.88217192281|74.55707747844|74.55707747844||74.55707747844|||74.55707747844|||74.55707747844|
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|74.814257705738|74.814257705738|74.814257705738|74.814257705738|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816||84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816||84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|84.585490773816|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|||86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|||86.425489444081|86.425489444081|86.425489444081|||86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|86.425489444081|87.06278906|87.06278906|87.06278906
05199|100240|/equities/bravofly-sa|CHALL|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799||144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799||144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|||144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|175.64116782001|||175.64116782001|175.64116782001|175.64116782001|||175.64116782001|175.64116782001|175.64116782001|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447|136.4754447
05200|949719|/equities/leclanche-sa|CHALL|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255||117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|||136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|136.82736904462|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|||165.1367646|165.1367646|165.1367646|||165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|165.1367646|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778|110.778
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222||86.964962166222|86.964962166222|86.964962166222|87.155833441459|87.155833441459|87.155833441459||87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|87.155833441459|||87.155833441459|87.155833441459|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|89.466759848342|||89.466759848342|89.466759848342|95.94805067118|||95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118|95.94805067118
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898||97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898||97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|||97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|||105.46264865891|105.46264865891|105.46264865891|||105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|105.46264865891|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|108.5464534|118.5976|118.5976|118.5976|118.5976
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432||92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|93.362585068301||93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|||93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|||93.362585068301|93.362585068301|93.362585068301|||93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|93.362585068301|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808|96.852168706808
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|102.07369803414||102.07369803414|102.07369803414|102.07369803414|102.07369803414|102.07369803414|102.07369803414||102.07369803414|102.07369803414|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|||98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|98.836793061381|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|||99.303519603518|99.303519603518|99.303519603518|||99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|99.303519603518|101.160832488|101.160832488|101.160832488|101.160832488
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726||106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726||106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|||106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|106.0074572726|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|||100.82217291936|100.82217291936|100.82217291936|||100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936|100.82217291936
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405|205.0872009405||215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356||215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|215.54773239356|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|217.09125118951|||217.09125118951|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|222.21781620947|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|||183.72852707295|183.72852707295|183.72852707295|||183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295|183.72852707295
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674||109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674||109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|||108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|108.54034851598|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|115.38743915547|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|||124.09653390491|124.09653390491|124.09653390491|||124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|124.09653390491|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309|108.1385309
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304||102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304||102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|||102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|||102.95435304|102.95435304|102.95435304|||102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304
05209|955602|/equities/mch-group-ag|CHALL|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|||111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433|115.433
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|||95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|100|100|100|100|100|100|100
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688||80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688||80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|||80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|||87.315669383125|87.315669383125|87.315669383125|||87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125|87.315669383125
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|||81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|61.125990249857|61.125990249857|61.125990249857|61.125990249857|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|81.68199797864|81.68199797864|81.68199797864|81.68199797864|84.569190129667|84.569190129667|84.569190129667|84.569190129667|84.569190129667|84.569190129667|84.569190129667|84.569190129667|84.569190129667|84.569190129667|84.569190129667|100.0581993962||100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962||100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|100.0581993962|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|||110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|110.56643320832|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|||100.7962524576|100.7962524576|100.7962524576|||100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576|100.7962524576
05214|955604|/equities/mikron-holding-ag|CHALL|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|||93.4950086|93.4950086|93.4950086|||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221||123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221||123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|||108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|108.46789628092|115.35088349933|115.35088349933|115.35088349933|115.35088349933|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|||107.68982906|107.68982906|107.68982906|||107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906|107.68982906
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535||83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535||83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|||83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|89.54058344248|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|||87.9884668866|87.9884668866|87.9884668866|||87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|87.9884668866|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135|93.291135
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689||119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|121.67109213855|121.67109213855|121.67109213855|121.67109213855|121.67109213855|121.67109213855|121.67109213855|121.67109213855|121.67109213855||121.67109213855|121.67109213855|121.67109213855|121.67109213855|121.67109213855|138.87016166016||138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|138.87016166016|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|||153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|153.84036785626|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|||108.23234148|108.23234148|108.23234148|||108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148|108.23234148
05218|949725|/equities/nebag-ag|CHALL|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|||85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384||85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|||||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|85.229453503153|85.229453503153|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256||85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256||85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|||85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|85.789550659388|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|||88.051596164863|88.051596164863|88.051596164863|||88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|88.051596164863|89.667402762646|89.667402762646|89.667402762646|89.667402762646
05220|949727|/equities/new-value-ag|CHALL|31.765665790204|31.765665790204|31.765665790204||31.765665790204||31.765665790204|||||31.765665790204|31.765665790204|31.765665790204|31.765665790204|||||||||31.765665790204||31.765665790204|||31.765665790204|31.765665790204|31.765665790204||31.765665790204||||31.765665790204||31.765665790204|31.765665790204|||31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|||31.765665790204|31.765665790204||31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|19.646637468042||19.646637468042||19.646637468042|19.646637468042|||19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042||19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042||19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042||19.646637468042|||19.646637468042|19.646637468042|||19.646637468042|||19.646637468042|19.646637468042|19.646637468042||||24.917735164805|24.917735164805||24.917735164805||24.917735164805||||||24.917735164805|24.917735164805|24.917735164805|24.917735164805|24.917735164805||24.917735164805||||24.917735164805|||24.917735164805|||24.917735164805||24.917735164805|24.917735164805||24.917735164805|30.891541450503|30.891541450503|46.909134525622|46.909134525622|46.909134525622||||||46.909134525622||||46.909134525622||||46.909134525622||46.909134525622||||46.909134525622||46.909134525622||46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|||46.909134525622|46.909134525622||46.909134525622||46.909134525622|46.909134525622|||||46.909134525622|46.909134525622|||46.909134525622|46.909134525622|||||46.909134525622|46.909134525622|||||46.909134525622|||46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622|46.909134525622||46.909134525622|||46.909134525622||||||46.909134525622
05221|955607|/equities/newron-pharmaceuticals|CHALL|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|112.12099128192|112.12099128192|112.12099128192||112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192||112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|||112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|||112.12099128192|112.12099128192|112.12099128192|||112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192|112.12099128192
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|100.91437956131|100.91437956131|100.91437956131|100.91437956131|100.91437956131|100.91437956131|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|||103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|||97.35049519|97.35049519|97.35049519|||97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519|97.35049519
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077||117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077||117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|||108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|108.6409801513|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|121.01473701064|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|||92.979544694385|92.979544694385|92.979544694385|||92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|92.979544694385|82.973000798131|82.973000798131|82.973000798131
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|||87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219||||106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271||106.71314791271|||106.71314791271|106.71314791271|||106.71314791271|106.71314791271||106.71314791271|||106.71314791271|106.71314791271|||106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271||106.71314791271||106.71314791271|106.71314791271||106.71314791271||106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|||||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|||||||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109||94.369603743109|94.369603743109|94.369603743109|94.369603743109|94.369603743109|79.720890173693||||79.720890173693||||||79.720890173693|79.720890173693||||||79.720890173693|||79.720890173693|79.720890173693|79.720890173693|||||79.720890173693|79.720890173693||79.720890173693||79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693|79.720890173693||79.720890173693|79.720890173693||79.720890173693|79.720890173693|79.720890173693|79.720890173693||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033||114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033||114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|||95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|||95.72567208|95.72567208|95.72567208|||95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|95.72567208|97.863|97.863|97.863|97.863|97.863|97.863|97.863
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|||98.131|98.131|98.131|||98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131|98.131
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163||90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163||90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|||90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|||90.3683645|90.3683645|90.3683645|||90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|90.3683645|93.55|93.55|93.55|93.55|93.55|93.55|93.55
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|226.092778129|226.092778129|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519||121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519||121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|||121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|||121.07620775519|121.07620775519|121.07620775519|||121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|118.60681389|118.60681389
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343||153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343||153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|||153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|||152.38319860138|152.38319860138|152.38319860138|||152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138|152.38319860138
05230|955617|/equities/perfect-holding-sa|CHALL|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|||-105.58760177978|-105.58760177978|-105.58760177978|||-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978|-105.58760177978
05231|955614|/equities/perrot-duval-holding-sa|CHALL|87.132983043012||87.132983043012|87.132983043012||87.132983043012|||87.132983043012|87.132983043012|91.770127590142||||94.838141466586|94.838141466586||94.838141466586||||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586||||||94.838141466586||94.838141466586|94.838141466586||94.838141466586||||||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586|94.838141466586|||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586|||||94.838141466586|94.838141466586|94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586||||||94.838141466586||94.838141466586||||||||||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586||94.838141466586|||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|||||||94.838141466586|94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|||||94.838141466586||94.838141466586|94.838141466586||94.838141466586||94.838141466586|||94.838141466586|94.838141466586|||94.838141466586|94.838141466586|||94.838141466586||94.838141466586||94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586||94.838141466586|94.838141466586|||94.838141466586|94.838141466586|||94.838141466586||94.838141466586|94.838141466586|||94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||||94.838141466586|94.838141466586|94.838141466586||94.838141466586||94.838141466586|94.838141466586|||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586||||94.838141466586|94.838141466586|94.838141466586|||94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586||97.39375356|97.39375356|97.39375356|97.39375356|97.39375356|||||97.39375356||97.39375356
05232|955616|/equities/phoenix-mecano-ag|CHALL|93.230639651077|93.230639651077||93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903||94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|98.809716153001||98.809716153001|98.809716153001|98.809716153001|98.809716153001|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032||100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032||100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|||100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032||100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|100.83023565032|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|104.11614106225|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|||86.814092439128|86.814092439128|86.814092439128|||86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128|86.814092439128
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132||144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132||144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|||144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|||144.07740132|144.07740132|144.07740132|||144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068|158.068
05234|955615|/equities/plazza-immobilien-ag|CHALL|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|||111.37714038|111.37714038|111.37714038|||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038
05235|1055082|/equities/poenina|CHALL|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999||98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999||98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|102.36102663208|102.36102663208|102.36102663208|102.36102663208|102.36102663208|102.36102663208|102.36102663208|102.36102663208|102.36102663208|102.36102663208|102.36102663208||100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|||100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|||100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|100.13502502576|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|108.40526250204|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|||107.28732853867|107.28732853867|107.28732853867|||107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867|107.28732853867
05236|1076609|/equities/polyphor-ag|CHALL|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|||86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|86.9400756|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|||94.92|94.92|94.92|||94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92|94.92
05237|949728|/equities/private-equity-holding-ag|CHALL||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008||157.14158043008|157.14158043008|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|||100.83520304805|100.83520304805|100.83520304805|||100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805||100.83520304805|100.83520304805|113.88403587908|113.88403587908|113.88403587908|113.88403587908|113.88403587908||||113.88403587908|113.88403587908|113.88403587908|113.88403587908
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|72.504410411665|72.504410411665|72.504410411665|72.504410411665|72.504410411665|72.504410411665|74.940733663051|74.940733663051|74.940733663051|74.940733663051|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734||73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734||73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|||73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|||77.795652051516|77.795652051516|77.795652051516|||77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|77.795652051516|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|82.200792522813|89.258458865292|89.258458865292|89.258458865292|89.258458865292|89.258458865292|89.258458865292|89.258458865292
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706||-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706||-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-2383333.2683635|5923.7956650427|5923.7956650427|5923.7956650427|||5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|5923.7956650427|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|6826.6155748116|||6826.6155748116|10988.516015793|10988.516015793|||10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10988.516015793|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392|10588.483123392
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|||103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|121.37524611942|121.37524611942|121.37524611942|121.37524611942|121.37524611942|121.37524611942|121.37524611942|121.37524611942|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041||77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041||77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|||77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|77.865040268041|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|94.593986840844|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|||83.7218654|83.7218654|83.7218654|||83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654|83.7218654
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824||86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824||86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|||88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|88.704967062076|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|||92.919809626746|92.919809626746|92.919809626746|||92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|92.919809626746|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.643263454247|94.819627962257|94.819627962257|94.819627962257|94.819627962257
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404||88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|88.174522423404|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|||92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|92.570705214017|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|||94.710208831521|94.710208831521|94.710208831521|||94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|94.710208831521|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166|96.903126586166
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947||3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947||3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145||75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|75.27728484145|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|||80.867666635997|80.867666635997|80.867666635997|||80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997|80.867666635997
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752||93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752||93.189278135752||93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752||93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752|93.189278135752||||93.189278135752|93.189278135752|93.189278135752|93.189278135752||93.189278135752|||93.189278135752|93.189278135752|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447|||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|||129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|129.74365116|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|||99.756|99.756|99.756|||99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756|99.756
05247|955623|/equities/schaffner-holding-ag|CHALL|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782||150.93295639782||150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782||150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782||150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782||150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|132.41126820176||132.41126820176|132.41126820176|132.41126820176|132.41126820176|||132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|132.41126820176|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|||140.954521766|140.954521766|140.954521766|||140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.954521766|140.11244596574|140.11244596574|140.11244596574|140.11244596574|140.11244596574|140.11244596574|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405||146.35752140405|146.35752140405|146.35752140405|146.35752140405|146.35752140405
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|||106.869|106.869|106.869|||106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869|106.869
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204||105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28
05250|955635|/equities/schlatter-industries-ag|CHALL|53.738186121367||53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|55.017339259142|||||55.017339259142||55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142||55.017339259142|55.017339259142|55.017339259142|||55.017339259142|55.017339259142|55.017339259142|||55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|||55.017339259142||||||||55.017339259142||||55.017339259142|55.017339259142|||55.017339259142|55.017339259142|55.017339259142|58.07376131727|58.07376131727|58.07376131727|58.07376131727|58.07376131727|||58.07376131727|58.07376131727|58.07376131727|58.07376131727|58.07376131727|60.360205917422|60.360205917422||60.360205917422||60.360205917422|60.360205917422|||60.360205917422|60.360205917422|60.360205917422|60.360205917422|60.360205917422|60.360205917422|60.360205917422|60.360205917422|60.360205917422|60.360205917422||60.360205917422||60.360205917422|60.360205917422|58.805964281463|58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|||||58.805964281463|58.805964281463|58.805964281463||58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||||58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||58.805964281463|||58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463|58.805964281463||58.805964281463|58.805964281463||58.805964281463|58.805964281463||58.805964281463|58.805964281463|58.805964281463|58.805964281463||||58.805964281463||58.805964281463||58.805964281463||58.805964281463||58.805964281463|65.988110195097||65.988110195097|65.988110195097|65.988110195097|68.920685357039|68.920685357039|68.920685357039|68.920685357039|68.920685357039|68.920685357039|||67.454230388395|||||67.454230388395||67.454230388395||67.454230388395|67.454230388395|67.454230388395||67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|67.454230388395|||67.454230388395|||67.454230388395|67.454230388395|67.454230388395||67.454230388395|67.454230388395||67.454230388395|||67.454230388395||67.454230388395|67.454230388395|67.454230388395|67.454230388395||||67.454230388395|67.454230388395
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|113.31624286429|113.31624286429|113.31624286429|113.31624286429|113.31624286429|113.31624286429|113.31624286429|115.6229201207|115.6229201207|115.6229201207|115.6229201207||115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207||115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|||115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|115.6229201207|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|||104.38578984399|104.38578984399|104.38578984399|||104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|104.38578984399|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856|111.86628856
05252|955631|/equities/schweizerische-nationalbank|CHALL|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425||71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425||71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425||71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|||71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|75.996878542785|75.996878542785|75.996878542785|75.996878542785|||75.996878542785|75.996878542785|75.996878542785|||75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|75.996878542785|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578|79.011154070578
05253|1073053|/equities/sensirion|CHALL|113.74091914179|113.74091914179|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159||83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159||83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|||83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.3030159|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|||83.155|83.155|83.155|||83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155|83.155
05254|955625|/equities/swiss-finance---property-invest|CHALL|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842||99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842||99.323972449842||99.323972449842|99.323972449842|99.323972449842|99.323972449842|102.30830572793|102.30830572793|102.30830572793|102.30830572793||||102.30830572793|102.30830572793||102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793||102.30830572793|102.30830572793|102.30830572793|102.30830572793|107.37309460022|107.37309460022|107.37309460022||107.37309460022|107.37309460022|107.37309460022|107.37309460022||107.37309460022|107.37309460022|||107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022||107.37309460022|107.37309460022|107.37309460022|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|||110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098|110.72815778098||110.72815778098|110.72815778098|110.72815778098|110.72815778098|||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|||109.61013441|109.61013441|109.61013441|||109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441|109.61013441||109.61013441|109.61013441|109.61013441|109.61013441
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572||150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|150.79618058572|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|||115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204|115.72555204
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301||79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301||79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|||79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|||82.970476459461|82.970476459461|82.970476459461|||82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461|82.970476459461
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|147.0108598376|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228||155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228||155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|155.99370602228|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|||129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|129.43172700609|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|138.70855517628|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|||137.58448989385|137.58448989385|137.58448989385|||137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385|137.58448989385
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086||83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086||83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|||83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|88.161718893925|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|||98.28289101015|98.28289101015|98.28289101015|||98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|98.28289101015|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935|89.6005935
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937||81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937||81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|87.577767106869|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|||86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|86.046991134585|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|91.821655018711|||91.821655018711|91.821655018711|91.821655018711|||91.821655018711|91.821655018711|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|97.571546238549|107.04620592497|107.04620592497|107.04620592497|107.04620592497|107.04620592497
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191||109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191||109.98275387191|109.98275387191|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|||101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|101.96239210864|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|||109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|109.69477693477|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186|114.98042717186
05261|945906|/equities/spice-priv-ag|CHALL|101.0795266207||101.0795266207|109.80221454408|109.80221454408|109.80221454408|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429||116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|123.76780097436|123.76780097436|123.76780097436|123.76780097436|123.76780097436|123.76780097436|123.76780097436|||123.76780097436|||123.76780097436|123.76780097436||123.76780097436|123.76780097436|123.76780097436||123.76780097436|123.76780097436|123.76780097436|123.76780097436|123.76780097436|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073||79.680551712073||79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073||79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|||79.680551712073||||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073||79.680551712073|79.680551712073||79.680551712073|79.680551712073||79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073||||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|||||79.680551712073|
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|69.091955741069|69.091955741069|69.091955741069|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263||70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.083639236263||70.083639236263|70.083639236263|70.083639236263|70.083639236263|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|||70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|70.794415164514|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|||76.749401203927|76.749401203927|76.749401203927|||76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927|76.749401203927
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907||80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907||80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|||80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|||80.151513421907|80.151513421907|80.151513421907|||80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.61586078|80.61586078|80.61586078|80.61586078|80.61586078
05264|955633|/equities/starrag-group-holding-ag|CHALL|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586||86.081193924586|86.081193924586|86.081193924586|86.081193924586||86.081193924586|86.081193924586|86.081193924586|86.081193924586||86.081193924586|86.081193924586|86.081193924586|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933||86.944832772474|86.944832772474|86.944832772474|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984||87.588609048984|87.588609048984|87.588609048984|87.588609048984||87.588609048984||87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|||87.588609048984|87.588609048984|87.588609048984|87.588609048984||87.588609048984||87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984||87.588609048984||87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|98.934406823504|||98.934406823504|98.934406823504|98.934406823504|98.934406823504|100.37172999706|100.37172999706|100.37172999706||100.37172999706|100.37172999706|100.37172999706|100.37172999706|100.37172999706|100.37172999706||100.37172999706|100.37172999706|100.37172999706|100.37172999706|100.37172999706||||100.37172999706|100.37172999706||100.37172999706|100.37172999706||100.37172999706|100.37172999706|100.37172999706|95.591213414217|95.591213414217|95.591213414217||95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217||95.591213414217|95.591213414217|95.591213414217|95.591213414217|||95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|95.591213414217|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|||98.773702095741|98.773702095741|98.773702095741|||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741||98.773702095741|98.773702095741||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741||98.773702095741|98.773702095741||98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741|98.773702095741
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087||88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087||88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|||88.461101687087|88.461101687087|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|100.00350639522|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|||96.089770060654|96.089770060654|96.089770060654|||96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654|96.089770060654
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018||163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|||116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|||116.669|116.669|116.669|||116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669|116.669
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218||87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218||87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|87.135925903218|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|||91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|91.76162965408|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|||70.322969248869|70.322969248869|70.322969248869|||70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.322969248869|70.728953441624|70.728953441624|70.728953441624|70.728953441624|70.728953441624
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567||94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567||94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|94.313412592567|||99.382936166416|99.382936166416|99.382936166416|99.382936166416|99.382936166416|99.382936166416|99.382936166416|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|||75.818535372609|75.818535372609|75.818535372609|||75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609|75.818535372609
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|||76.904036231198|76.904036231198|76.904036231198|||76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|76.904036231198|73.142326385207|73.142326385207|73.142326385207|73.142326385207
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|||95.610185639017|95.610185639017|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|||88.301472740302|88.301472740302|88.301472740302|||88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|88.301472740302|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475|90.64091475
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862||83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862||83.752520237862|83.752520237862|83.752520237862|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|81.847119300545|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|||76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|||76.130481448572|76.130481448572|76.130481448572|||76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572|76.130481448572
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683||102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683||102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|||102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|102.03685429683|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|||74.421331001942|74.421331001942|74.421331001942|||74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942|74.421331001942
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519||92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519||92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|||91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|91.798206131949|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|94.282551360293|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|||96.605923828365|96.605923828365|96.605923828365|||96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|96.605923828365|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326|94.691266421326
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|103.01204875417|103.01204875417||103.01204875417|103.01204875417|103.01204875417|103.01204875417|103.01204875417|103.01204875417||103.01204875417|103.01204875417|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|||84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|84.890478342415|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|93.821330823504|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|||104.0701602|104.0701602|104.0701602|||104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602|104.0701602
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929||71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929||71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|||71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|72.232409746997|||72.232409746997|72.099746213963|72.099746213963|||72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963|72.099746213963
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|133.55277727106|133.55277727106|133.55277727106|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|125.85431754706|125.85431754706|125.85431754706||125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706||125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|125.85431754706|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|||104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|104.56055958714|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|||99.013806165738|99.013806165738|99.013806165738|||99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738|99.013806165738
05277|955639|/equities/thurgauer-kantonalbank|CHALL|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031
05278|955641|/equities/tornos-holding-ag|CHALL|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853||93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853||93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|||71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|||71.88657804975|71.88657804975|71.88657804975|||71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|71.88657804975|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|72.685390491249|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264|81.372744717264
05279|955637|/equities/tamedia-ag|CHALL|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148||80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148||80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|||86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|||86.135348598175|86.135348598175|86.135348598175|||86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175|86.135348598175
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|80.158741147069|80.158741147069|80.158741147069|80.158741147069|80.158741147069|80.158741147069|80.158741147069|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852||75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852||75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|||75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|75.656816707852|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|86.483712700874|102.41546196399|102.41546196399|||102.41546196399|102.41546196399|102.41546196399|||102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399|102.41546196399
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745||86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745||86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|||79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|||79.13850283088|79.13850283088|79.13850283088|||79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088|79.13850283088
05282|955649|/equities/valartis-group-ag|CHALL|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298||79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298||79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298||79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298||79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|74.018715243822||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|||74.018715243822|74.018715243822|74.018715243822||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|||74.018715243822|74.018715243822|74.018715243822|||74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822|74.018715243822
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161||120.62993161|96.059|96.059|96.059|96.059|96.059||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|||96.059|96.059|96.059|||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|153.60602603134|148.9946418656|148.9946418656||148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656||148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|||148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|148.9946418656|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|||120.89893772718|120.89893772718|120.89893772718|||120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|120.89893772718|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538|116.26239347538
05285|994260|/equities/varia-us-properties-ltd|CHALL|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|||86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|||91.40795118|91.40795118|91.40795118|||91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118|91.40795118
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574||181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574||181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|181.53410306815|||181.53410306815|181.53410306815|181.53410306815|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|184.52150625441|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|||126.26265473372|126.26265473372|126.26265473372|||126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|126.26265473372|129.00926192|129.00926192|129.00926192
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997||79.824984757997|79.824984757997|79.824984757997|81.516451118711|81.516451118711|81.516451118711||81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|||81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|||81.516451118711|81.516451118711|81.516451118711|||81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711|81.516451118711
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467||73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467||73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|||73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|||73.715724288467|73.715724288467|73.715724288467|||73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033||98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033||98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|98.82905242033|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|||95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|95.954262709552|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|||86.029858260608|86.029858260608|86.029858260608|||86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608|86.029858260608
05290|955648|/equities/villars-holding-sa|CHALL|73.075185573723|73.075185573723|73.075185573723|73.075185573723|||73.075185573723|73.075185573723||||73.072993383922|||||||73.072993383922|73.072993383922||73.072993383922|||||73.072993383922|73.072993383922||73.072993383922|73.072993383922|||||74.926679433097||74.926679433097|||||||74.926679433097|74.926679433097|||||||74.926679433097||||74.926679433097||||||74.926679433097|||||75.957421644817|75.957421644817|||||||75.957421644817|||||75.957421644817|||||78.095681401592||||||78.095681401592|78.095681401592|||||||78.095681401592|78.095681401592||||||||77.864424062128|77.864424062128||||77.864424062128|77.864424062128|||||||77.864424062128|77.864424062128|||77.864424062128||77.864424062128|||||77.864424062128|77.864424062128||77.864424062128|||||||||77.864424062128|77.864424062128|||||||77.864424062128||77.864424062128|77.864424062128|77.864424062128||||||77.864424062128|77.864424062128||||||77.864424062128|77.864424062128|||||77.864424062128|77.864424062128|77.864424062128|||||77.864424062128||77.864424062128||||77.864424062128||77.864424062128|||77.864424062128|||77.864424062128|77.864424062128||77.864424062128||77.864424062128||||||77.864424062128||||||79.695018640296||79.695018640296|79.695018640296|79.695018640296|79.695018640296|79.695018640296|79.909976477019||79.909976477019||||||79.909976477019||||||||79.909976477019|||79.909976477019||||79.909976477019|79.909976477019|81.012557383001|81.012557383001||81.012557383001|81.012557383001||81.012557383001
05291|955622|/equities/von-roll-holding-ag|CHALL|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884||136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884||136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|||136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|||136.71094884|136.71094884|136.71094884|||136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|136.71094884|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|171.90161516427|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741||142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|142.06567210741|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|||148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|148.70381019449|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|||151.20781155382|151.20781155382|151.20781155382|||151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|151.20781155382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382|133.9058382
05293|955650|/equities/vp-bank-ag|CHALL|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027||109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027||109.34153808027|109.34153808027|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|||108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|||108.58038954952|108.58038954952|108.58038954952|||108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|108.58038954952|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776|104.27187564776
05294|955654|/equities/walter-meier-ag|CHALL|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726||89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726||89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|||89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|||89.570777167726|89.570777167726|89.570777167726|||89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707|93.642346388707
05295|955652|/equities/warteck-invest-ltd|CHALL|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203||88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203||88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203||88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203||88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|||91.071|91.071|91.071|||91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071|91.071
05296|976078|/equities/wisekey-international-holding-ag|CHALL|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883||83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883||83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|83.68294278883|59.860328039107|59.860328039107|||59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|59.860328039107|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|93.801441706009|||93.801441706009|79.26904727|79.26904727|||79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727|79.26904727
05297|955611|/equities/oti-energy-ag|CHALL||||14.001961910519|14.001961910519|14.001961910519|||14.001961910519|14.001961910519||14.001961910519|14.001961910519|||14.001961910519|14.001961910519||13.122369484006||13.122369484006|13.122369484006||13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006||13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006||13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006||13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|23.276517461342|23.276517461342|23.276517461342|||23.276517461342||23.276517461342||23.276517461342|23.276517461342|23.276517461342|||23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342||23.276517461342|23.276517461342|23.276517461342|23.276517461342||23.276517461342|23.276517461342|23.276517461342|23.276517461342||23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342||23.276517461342|23.276517461342|23.276517461342|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048||||18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048||18.588943563048|18.588943563048||||18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048||18.588943563048|18.588943563048||18.588943563048||18.588943563048|18.588943563048||18.588943563048|18.588943563048|18.588943563048|18.588943563048|18.588943563048|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|||7.3950819564258|7.3950819564258||||7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|||||7.3950819564258|||7.3950819564258||7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|7.3950819564258|10.660192236563|10.660192236563|10.660192236563||||10.660192236563||10.660192236563||10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563|10.660192236563
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264||105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264||105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|||105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|||105.22439305264|105.22439305264|105.22439305264|||105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|105.22439305264|99.09627915|99.09627915|99.09627915|99.09627915
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165||115.165|115.165|115.165|115.165|115.165|115.165||115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|||115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|||115.165|115.165|115.165|||115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934||94.218823981934|||94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|||94.218823981934|||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824||90.82995824|90.82995824||90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|||90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|||90.82995824|90.82995824|90.82995824|||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824
05301|955659|/equities/zug-estates-holding-ag|CHALL|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742||89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742||89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|||89.986729847742|89.986729847742|89.986729847742|89.986729847742|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|91.3923441|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|||92.835|92.835|92.835|||92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835|92.835
05302|955657|/equities/zuger-kantonalbank|CHALL|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|||103.06797|103.06797|103.06797|||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983||281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983||281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|||281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|||165.42986614371|165.42986614371|165.42986614371|||165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371|165.42986614371
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217||126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217||126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|125.17795488996|125.17795488996|125.17795488996|||125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|125.17795488996|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|||111.15764156|111.15764156|111.15764156|||111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|111.15764156|107.807|107.807|107.807|107.807
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||52.956355418769|||||52.956355418769||52.956355418769|||52.956355418769|||52.956355418769||||52.956355418769|||52.956355418769|||52.956355418769||52.956355418769||||||52.956355418769|||52.956355418769||52.956355418769|||52.956355418769||52.956355418769||||||||52.956355418769||52.956355418769||52.956355418769|||52.956355418769||52.956355418769|||||||52.956355418769||||||52.956355418769||52.956355418769||||52.956355418769||||||||||||||52.956355418769|52.956355418769|||||||52.956355418769||52.956355418769||52.956355418769||52.956355418769||52.956355418769||||||||||52.956355418769|52.956355418769|52.956355418769|||52.956355418769|||||||52.956355418769|||55.596056165508|||||||||||55.596056165508||||||||||||55.596056165508||55.596056165508|||55.596056165508||||55.596056165508||55.596056165508||||55.596056165508||||||||||||52.831389550338|||52.831389550338||52.831389550338|52.831389550338|52.831389550338|52.831389550338||52.831389550338|52.831389550338|52.831389550338|||52.831389550338||52.831389550338|52.831389550338|||||52.831389550338|52.831389550338||||||52.831389550338||||||||||52.831389550338|||52.831389550338|52.831389550338|52.831389550338||||||52.831389550338|||||||52.831389550338||||||52.831389550338|||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|88.602488172341|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|85.391758068949|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|||74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|74.73329546914|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|79.031837088377|||86.226583189728|86.226583189728|86.226583189728|||86.226583189728|86.226583189728|86.226583189728|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.17200258854|81.611890679301|81.611890679301|81.611890679301|81.611890679301|81.611890679301|81.611890679301|81.611890679301
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905||110.21407447905|110.21407447905|115.24570182054|115.24570182054|115.24570182054|115.24570182054|115.24570182054|115.24570182054|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932||118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|118.26379383932|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|||102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|102.21148078244|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834||98.603575938834|98.603575938834|||98.603575938834|98.603575938834|98.603575938834|||98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834|98.603575938834
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|||68.38093112047|68.38093112047|68.38093112047|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|76.720443308056|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774||62.881485892774|62.881485892774|62.881485892774|62.881485892774||62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774|62.881485892774
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|81.113870612878|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|||72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|72.938224975387|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784||84.960075684784|84.960075684784|84.960075684784|84.960075684784||84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|84.960075684784|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481|77.408137764481
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.2091254657|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|||108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|108.43901618|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338||96.338|96.338|96.338|96.338||96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338|96.338
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|||114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|114.50222635786|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422||100.76228163422|100.76228163422|100.76228163422|100.76228163422||100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422|100.76228163422
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|||145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|145.51090572749|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|139.94259006866|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|169.39331114419|158.98309789408|158.98309789408||158.98309789408|158.98309789408|158.98309789408|158.98309789408||158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408|158.98309789408
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|145.14889345341|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|||117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899||117.6015970899|117.6015970899|117.6015970899|117.6015970899||117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|113.90095506|113.90095506|113.90095506|113.90095506|113.90095506
05314|304|/equities/aegon|STOXX600/EAFAVALUE|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|118.17166177415|118.17166177415|118.17166177415|118.17166177415|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|||108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|105.46160084649|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|119.90267957444|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601||91.091385313601|91.091385313601|91.091385313601|91.091385313601||91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601|91.091385313601
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|||94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149|97.359979495149||97.359979495149|97.359979495149|97.359979495149|105.598797691||105.598797691|105.598797691|105.598797691|105.598797691|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959|99.815488298959
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365||104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365||104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|||91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|91.298479499365|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215||88.012955857215|88.012955857215|||88.012955857215|88.012955857215|88.012955857215|||88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215|88.012955857215
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|||98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|98.132422699008|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945||84.0721896945|84.0721896945|84.0721896945|84.0721896945||84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945|84.0721896945
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|||92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|92.310665447842|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425||95.986966255425|95.986966255425|95.986966255425|95.986966255425||95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425|95.986966255425
05319|50563|/equities/allied-irish-b|STOXX600|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055||54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|||54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055||54.11595055|54.11595055|54.11595055|54.11595055||54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055|54.11595055
05320|40260|/equities/det-norske-oljeselskap|STOXX600|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167||170.12524982167|170.12524982167|170.12524982167|170.12524982167||177.200881||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881||||177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|177.200881|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|||127.391|127.391|127.391|||127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391|127.391
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|117.25016803086|117.25016803086|117.25016803086|117.25016803086|117.25016803086|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|||104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|107.53564634246|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773||110.25904474773|110.25904474773|110.25904474773|110.25904474773||110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773|110.25904474773
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887||113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087||89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|||89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|89.29486809087|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693||77.65784066693|77.65784066693|||77.65784066693|77.65784066693|77.65784066693|||77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|77.65784066693|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901|72.522520957901
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|98.94454523892|98.94454523892|98.94454523892|98.94454523892|98.94454523892|98.94454523892|98.94454523892|98.94454523892|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|||87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718||92.787164266718|92.787164266718|92.787164266718|92.787164266718||92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718|92.787164266718
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|117.95355263003|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|||120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863|120.98917092863||120.98917092863|120.98917092863|120.98917092863|120.98917092863||120.98917092863|120.98917092863|120.98917092863|120.98917092863|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534|98.724762491534
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024||128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|||128.55870916024|128.55870916024|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411||124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411||||124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|124.67991694411|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|114.4272365493|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|154.61886407764|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|||119.11901517514|119.11901517514|119.11901517514|||119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514|119.11901517514
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|93.542348398872|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|||94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|94.054947864735|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|||89.3523345|89.3523345|89.3523345|||89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|89.3523345|100.815|100.815|100.815
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266||104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|110.999|110.999|||110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999||||||110.999|110.999|110.999|110.999|110.999|||110.999|110.999|110.999|||110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999|110.999
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|||98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|98.94741371532|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|95.212237632979|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435||84.019199831435|84.019199831435|84.019199831435|84.019199831435||84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435|84.019199831435
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|||135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|135.9053350655|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211||121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|121.38848602211|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.2276875678|135.16686247969|135.16686247969||135.16686247969|135.16686247969|135.16686247969|135.16686247969||135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969|135.16686247969
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786||134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|134.12375480786|||144.47853113425|144.47853113425|144.47853113425|144.47853113425|144.47853113425|144.47853113425|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|149.87865922617|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|||118.7609223516|118.7609223516|118.7609223516|||118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|118.7609223516|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681|132.51905013681
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|305.68666258274|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|||287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|287.21851224536|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547||163.75244429547|163.75244429547|163.75244429547|163.75244429547||163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547|163.75244429547
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|179.92293256188|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|||167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|167.80724917169|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|176.67640468697|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166||125.26154920166|125.26154920166|125.26154920166|125.26154920166||125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166|125.26154920166
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|||106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|106.25523468208|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021||92.078784951021|92.078784951021|92.078784951021|92.078784951021||92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021|92.078784951021
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393||83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754||87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|||87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|87.75792361754|92.565790791237||92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|||92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.565790791237|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121|92.97021121
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|||80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|||80.81382382479|80.81382382479|80.81382382479|||80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479|80.81382382479
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099|84.104690680561|84.104690680561|84.104690680561|84.104690680561|84.104690680561|84.104690680561|84.104690680561|84.104690680561|84.104690680561|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|||78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|78.277698783144|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|||80.703650517706|80.703650517706|80.703650517706|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967|83.628126086967
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399||115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399||115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|||92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271||92.803306559271|92.803306559271|||92.803306559271|92.803306559271|92.803306559271|||92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|92.803306559271|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085|99.37497356085
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|109.26093023289|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|117.40786176045|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|||101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|101.26605292432|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|||83.620462853063|83.620462853063|83.620462853063|||83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063|83.620462853063
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|||87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836||87.087207701836|87.087207701836|87.087207701836|87.087207701836||87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|75.082946254644|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952|71.495992319952
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644||116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088||85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088||85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|||85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|85.079886548088|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565||49.772948090565|49.772948090565|49.772948090565|||49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565|49.772948090565
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878||77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|||139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484||139.08783182484|139.08783182484|139.08783182484|139.08783182484||139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484|139.08783182484
05344|446|/equities/bbva|STOXX600/EAFAVALUE|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|||194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|188.48336371068|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102||120.98398102|120.98398102|120.98398102|120.98398102||120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102|120.98398102
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545||150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955||161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|161.93538757955|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|||153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|153.34790490488|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|161.79181999016|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754||123.65907196754|123.65907196754|||123.65907196754|123.65907196754|123.65907196754|||123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|123.65907196754|105.05936244098|105.05936244098|105.05936244098|105.05936244098
05346|477|/equities/boliden|STOXX600/EAFAVALUE|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621||155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804||155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|||155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|155.16233912804|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|147.65974736445|148.64975473096|148.64975473096|148.64975473096|148.64975473096|148.64975473096|148.64975473096||148.64975473096|148.64975473096|||159.98466849374|159.98466849374|159.98466849374|||159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|159.98466849374|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|147.28705176139|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797|152.81751772797
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|||93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|93.709165448796|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096||76.63114784096|76.63114784096|76.63114784096|76.63114784096||76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|76.63114784096|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875|78.026257321875
05348|13579|/equities/campari|STOXX600|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|||142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|154.60817646879|154.60817646879|154.60817646879|154.60817646879|154.60817646879|154.60817646879|154.60817646879|154.60817646879|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|152.03124683493|162.23242149878|||162.23242149878|162.23242149878|162.23242149878|||162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|162.23242149878|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589|170.89689402589
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597||88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|||88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597||88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597||||88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|||83.215261028939|83.215261028939|83.215261028939|||83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939|83.215261028939
05350|18976|/equities/castellum-ab|STOXX600|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993||90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993||90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|||90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845||93.998944867845|93.998944867845|||93.998944867845|93.998944867845|93.998944867845|||93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|93.998944867845|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|95.160858955694|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848|99.45949848
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209||115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209||115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|||115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209||115.57739319209|115.57739319209|||115.57739319209|115.57739319209|115.57739319209|||115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095||125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095|125.15419196095
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|||118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504||106.21421504|106.21421504|106.21421504|106.21421504||106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504|106.21421504
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|108.43616314881|108.43616314881|108.43616314881|108.43616314881|108.43616314881|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706||114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|||114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706||114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706||||114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|||96.885|96.885|96.885|||96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885|96.885
05354|6687|/equities/close-brothers|STOXX600|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|145.99117676689|145.99117676689|145.99117676689|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|136.07035773588|136.07035773588|136.07035773588|136.07035773588|136.07035773588|136.07035773588|136.07035773588|136.07035773588|136.07035773588|136.07035773588|136.07035773588|136.07035773588|139.22947451257|139.22947451257|139.22947451257|139.22947451257|136.22303219209|136.22303219209|136.22303219209|136.22303219209|136.22303219209|136.22303219209|136.22303219209|136.22303219209||139.28592978813|139.28592978813|139.28592978813|139.28592978813|139.28592978813|139.28592978813|139.28592978813|139.28592978813|139.28592978813|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|||137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|137.64655926725|139.25213639995|129.70216592303|129.70216592303|129.70216592303|129.70216592303|129.70216592303|129.70216592303|129.70216592303|129.70216592303|133.30404111393|133.30404111393|133.30404111393|133.30404111393|133.30404111393|133.30404111393|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|120.65679578025|124.72275768063|124.72275768063|124.72275768063|124.72275768063|124.72275768063|124.72275768063|127.46061161819|127.46061161819|131.32958107671|131.32958107671|131.32958107671|131.32958107671|131.32958107671|131.32958107671|131.32958107671|131.32958107671|130.27177426964|130.27177426964|130.27177426964|130.27177426964|130.27177426964|130.27177426964|||128.34784014586|128.34784014586|128.34784014586|||128.34784014586|128.34784014586|128.34784014586|129.32032902009|129.32032902009|129.32032902009|129.32032902009|129.32032902009|129.32032902009|129.32032902009|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|129.15372072036|124.98545577042|124.98545577042|124.98545577042|124.98545577042|124.98545577042|124.98545577042|124.98545577042|124.98545577042|126.95967877537|105.22014468252|105.22014468252|105.22014468252|105.22014468252|105.22014468252|105.22014468252|105.22014468252|109.70030514462|109.70030514462|109.70030514462|109.70030514462
05355|41180|/equities/cnh-industral-nv|STOXX600|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195||158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664||162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119||150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|150.5409119119|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|166.18562682081|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548||152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548||152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|152.10385218548|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894||100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894|100.81515183894
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|101.66718780061|101.66718780061|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|||99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411||103.52595751411|103.52595751411|103.52595751411|103.52595751411||103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|103.52595751411|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211|104.89058401211
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856||108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|||108.15871524856|108.15871524856|108.15871524856|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303||105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303||||105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|105.84598057303|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|102.60071980558|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|||97.97624122|97.97624122|97.97624122|||97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122|97.97624122
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|162.72282224741|||162.72282224741|162.72282224741|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799||156.99107799|156.99107799|156.99107799|156.99107799||156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799|156.99107799
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917||101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|||101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917||101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917||||101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|113.364056402|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|||111.24484215887|111.24484215887|111.24484215887|||111.24484215887|111.24484215887|111.24484215887|111.24484215887|111.24484215887|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854|106.63501064854
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|123.60049673446|123.60049673446|123.60049673446||123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|||123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446||123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446||||123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.60049673446|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|123.80477461257|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|||107.32687889571|107.32687889571|107.32687889571|||107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571|107.32687889571
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|||145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|145.25599664509|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|||146.91912109589|146.91912109589|146.91912109589|||146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|146.91912109589|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808|142.17199808
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175||92.406583325175|92.406583325175|||92.406583325175|92.406583325175|92.406583325175|||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|162.36089628334|162.36089628334|162.36089628334|162.36089628334|162.36089628334|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525||163.48080601525|163.48080601525|163.48080601525|163.48080601525||163.48080601525||163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525||||163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|||127.58183053837|127.58183053837|127.58183053837|||127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837|127.58183053837
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|188.56052398726|188.56052398726|188.56052398726|188.56052398726|188.56052398726|188.56052398726|188.56052398726|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978||129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|||129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978||129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978||||129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|135.53831480902|||141.4258739412|141.4258739412|141.4258739412|||141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|141.4258739412|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456|150.50589456
05366|18899|/equities/dufry-ag|STOXX600|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|||108.997|108.997|108.997|108.997|108.997|108.997|108.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05367|424|/equities/edp|STOXX600/EAFAVALUE|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|99.206512568374|99.206512568374|99.206512568374|99.206512568374|99.206512568374|99.206512568374|99.206512568374|99.206512568374|99.206512568374|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|103.31213688832|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|||105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|105.02616388288|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884||92.260129731884|92.260129731884|92.260129731884|92.260129731884||92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|92.260129731884|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707|98.216990186707
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|||118.32930309663|118.32930309663|118.32930309663|118.32930309663|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|106.04409472298|123.3357696243|123.3357696243|123.3357696243|123.3357696243|123.3357696243|123.3357696243|123.3357696243|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321||125.40877670321|125.40877670321|||125.40877670321|125.40877670321|125.40877670321|||125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|125.40877670321|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286|113.69686286
05369|18977|/equities/elekta|STOXX600|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315||62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|61.689035849425|67.260931407197|67.260931407197|67.260931407197||67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197||67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|||67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|67.260931407197|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475||82.722615463475|82.722615463475|||82.722615463475|82.722615463475|82.722615463475|||82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475|82.722615463475
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|133.95841400116|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|||140.22800825002|140.22800825002|140.22800825002|140.22800825002|140.22800825002|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|131.87628323288|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506||120.02173633506|120.02173633506|120.02173633506|120.02173633506||120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506|120.02173633506
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|115.46902632903|115.46902632903|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|||107.055|107.055|107.055|||107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055
05372|453|/equities/enagas|STOXX600/EAFAVALUE|109.92898805828|109.92898805828|109.92898805828|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|||110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209||120.40490542209|120.40490542209|120.40490542209|120.40490542209||120.40490542209|120.40490542209|120.40490542209|120.40490542209|120.40490542209|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482|126.276775482
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|104.03791546122|104.03791546122|104.03791546122|104.03791546122|104.03791546122|104.03791546122|104.03791546122|104.03791546122|104.03791546122|104.03791546122|104.03791546122|110.42020320656|110.42020320656|110.42020320656|110.42020320656|110.42020320656|110.42020320656|110.42020320656|110.42020320656|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|||111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|111.8383130156|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414||105.98778716414|105.98778716414|105.98778716414|105.98778716414||105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|105.98778716414|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|110.06915129413|117.83191805563|117.83191805563|117.83191805563|117.83191805563|117.83191805563
05374|6963|/equities/enel|STOXX600/EAFAVALUE|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|||131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|134.87546340891|||134.87546340891|134.87546340891|134.87546340891|||134.87546340891|134.87546340891|134.87546340891|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324|128.29764324
05375|6974|/equities/eni|STOXX600/EAFAVALUE|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|89.499376516056|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|||80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|80.93631444751|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|||63.13235813099|63.13235813099|63.13235813099|||63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099|63.13235813099
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104||161.87440357104|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061||162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|162.20855319061|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|||155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|155.12848895472|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|165.73202384|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427||93.427|93.427|||93.427|93.427|93.427|||93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427|93.427
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038||108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014||116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|116.45814858014|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|||111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|111.09874511576|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851||83.699661065851|83.699661065851|||83.699661065851|83.699661065851|83.699661065851|||83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851|83.699661065851
05378|376|/equities/statoil|STOXX600/EAFAVALUE|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198||142.32697775198|142.32697775198|142.32697775198|142.32697775198||142.32697775198||142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|141.52031197373|141.52031197373|141.52031197373||||141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|141.52031197373|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|||117.32740173581|117.32740173581|117.32740173581|||117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|117.32740173581|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359|111.0718359359
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358||100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|||100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|||100.30929358|100.30929358|100.30929358|||100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|100.30929358|96.113|96.113|96.113|96.113|96.113|96.113|96.113
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212||75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498||71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|||71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|71.062603085498|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|74.909979639798|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437||80.972381870437|80.972381870437|||80.972381870437|80.972381870437|80.972381870437|||80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437|80.972381870437
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|||99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148||103.06205774148|103.06205774148|103.06205774148|103.06205774148||103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148|103.06205774148
05382|6978|/equities/eurazeo|STOXX600|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|176.14893465199|176.14893465199|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|160.51716615074|160.51716615074|160.51716615074|160.51716615074|165.01379198226|165.01379198226|165.01379198226|165.01379198226|165.01379198226|165.01379198226|165.01379198226|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|172.86144859278|172.86144859278|172.86144859278|176.79694867018|176.79694867018|176.79694867018|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502||164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|||164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|164.14315300502|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|155.90808780705|168.71708922069|168.71708922069|168.71708922069|168.71708922069|168.71708922069|168.71708922069|168.71708922069|168.71708922069|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|169.39977029497|||169.39977029497|169.39977029497|169.39977029497|||169.39977029497|169.39977029497|169.39977029497|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398|127.26968610398
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378||179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378||179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|||179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378||179.92872742378|179.92872742378|||179.92872742378|179.92872742378|179.92872742378|||179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232|196.14822407232
05384|13380|/equities/exor|STOXX600/EAFAVALUE|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|||103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|103.27758539784|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|||79.893544003464|79.893544003464|79.893544003464|||79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464|79.893544003464
05385|18980|/equities/fabege|STOXX600|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011||103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|99.687822993508|106.48019460752|106.48019460752||106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|106.48019460752|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|||104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|104.69617183938|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941||103.08901410941|103.08901410941|||103.08901410941|103.08901410941|103.08901410941|||103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|103.08901410941|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|100.21290377118|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194|106.556194
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|116.62116527374|116.62116527374|116.62116527374|116.62116527374|116.62116527374|116.62116527374|116.62116527374||92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047||92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|||92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|92.392227527047|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|99.148184842194|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783||106.09871142783|106.09871142783|||106.09871142783|106.09871142783|106.09871142783|||106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|106.09871142783|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865|111.29507865
05387|959205|/equities/ferrari-nv|STOXX600|104.72935284725|104.72935284725|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193||106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.42593918977|106.42593918977|106.42593918977|106.42593918977|106.42593918977|106.42593918977|106.42593918977|106.42593918977|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|109.60738623739|109.60738623739|109.60738623739|109.60738623739||109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641||108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|108.27880529641|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491||106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|106.34857859491|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938||100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938||100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|100.16442687938|85.39312424711|85.39312424711||85.39312424711|85.39312424711|85.39312424711|85.39312424711||85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711||85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711|85.39312424711
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|96.11736983056|96.11736983056|96.11736983056|96.11736983056|96.11736983056|96.11736983056|96.11736983056|96.11736983056|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|||90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|88.646056115142|81.565366637353||81.565366637353|81.565366637353|81.565366637353|81.565366637353||81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|81.565366637353|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942|83.6859690942
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|88.641037933673|88.641037933673|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|||95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|94.352599789831|106.754239831|106.754239831|106.754239831|106.754239831|106.754239831|106.754239831|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|||101.93379086117|101.93379086117|101.93379086117|||101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|101.93379086117|103.85828488|103.85828488|103.85828488
05390|574|/equities/fortum|STOXX600/EAFAVALUE|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.438718383712|74.438718383712||74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|74.438718383712|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296||79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|||79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|79.924753461296|86.399534582941|86.399534582941|86.399534582941|86.399534582941|86.399534582941|86.399534582941|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|91.15028757115|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608||79.072034327608|79.072034327608|||79.072034327608|79.072034327608|79.072034327608|||79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|79.072034327608|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641|80.649539316641
05391|15225|/equities/galapagos|STOXX600|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|||118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|118.16322058477|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363||140.30970431363|140.30970431363|140.30970431363|140.30970431363||140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363|140.30970431363
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|141.44691884031|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|150.96205731273|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|||142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|142.81043753806|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784|159.33863404784||159.33863404784|159.33863404784|159.33863404784|159.33863404784||159.33863404784|159.33863404784|159.33863404784|159.33863404784|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|150.71188570981|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883|122.53098456883
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|150.03064812658|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|||163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|163.31999621891|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382||112.2860063382|112.2860063382|112.2860063382|112.2860063382||112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382|112.2860063382
05394|545|/equities/gbl|STOXX600/EAFAVALUE|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|||90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|90.375304347357|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|95.317517636826|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255||86.76903255|86.76903255|86.76903255|86.76903255||86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255|86.76903255
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253||||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|||77.062520671253|77.062520671253|77.062520671253|||77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764|80.996521731764
05396|18981|/equities/getinge|STOXX600|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762||77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762||77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|||77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521|70.122623408521||70.122623408521|70.122623408521|||73.380727719256|73.380727719256|73.380727719256|||73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256|73.380727719256
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653||100.79519524653|100.79519524653|100.79519524653|100.79519524653||100.79519524653||100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653||||100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|100.79519524653|106.12142980862|106.12142980862|106.12142980862|106.12142980862|||106.12142980862|106.12142980862|106.12142980862|||106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|106.12142980862|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629|110.41778585629
05398|44478|/equities/glanbia-plc|STOXX600|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075||147.50783796075|147.50783796075|147.50783796075|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|||104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305||104.72913016305|104.72913016305|104.72913016305|||104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|104.72913016305|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454|94.10555415454
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773||114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|||114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|115.22074086781|115.22074086781|115.22074086781||115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781||||115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|115.22074086781|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|114.43684845588|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|||123.65001075742|123.65001075742|123.65001075742|||123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|123.65001075742|131.3371756481|131.3371756481|131.3371756481|131.3371756481|137.56040853|137.56040853|137.56040853|137.56040853
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|81.836518128013|81.836518128013|81.836518128013|81.836518128013|81.836518128013|81.836518128013|89.955941398655|89.955941398655|89.955941398655|89.955941398655|89.955941398655|89.955941398655|89.955941398655|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|||87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|87.169143869158|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049||91.407719838049|91.407719838049|91.407719838049|91.407719838049||91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|91.407719838049|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|93.936490152967|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788|99.110033923788
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939||92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939||92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|||92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201|82.162302995201||82.162302995201|82.162302995201|||82.162302995201|82.162302995201|82.162302995201|||82.162302995201|82.162302995201|82.162302995201|82.162302995201|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519|73.372301299519
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|||86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|86.505828573638|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249|88.734847954249||88.734847954249|88.734847954249|88.734847954249|88.734847954249||88.734847954249|88.734847954249|88.734847954249|88.734847954249|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|84.219023893101|90.874685887501|90.874685887501|90.874685887501|90.874685887501|90.874685887501
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|||85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732||85.252663634732|85.252663634732|85.252663634732|85.252663634732||85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732
05404|18949|/equities/hera-spa|STOXX600|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|||103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|103.70707450835|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|||109.59217426646|109.59217426646|109.59217426646|||109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|109.59217426646|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965|108.64586874965
05405|18983|/equities/hexagon|STOXX600|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104||80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104||80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|||75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|75.820281794605|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|78.853786979714|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512||75.322660648512|75.322660648512|||75.322660648512|75.322660648512|75.322660648512|||75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|75.322660648512|82.290169281584|82.290169281584|82.290169281584|82.290169281584|82.290169281584
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|105.80143547833|105.80143547833|105.80143547833||105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|105.80143547833|104.98778018192|104.98778018192|104.98778018192||104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|||104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|104.98778018192|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|107.74276262217|119.16074523012|119.16074523012|119.16074523012|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761||117.01239761|117.01239761|||117.01239761|117.01239761|117.01239761|||117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|117.01239761|126.163|126.163|126.163|126.163|126.163|126.163|126.163
05407|18984|/equities/holmen|STOXX600|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347||142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347||142.14803916347|142.14803916347|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|||140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|140.47914689831|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|145.16657562525|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585||133.66718748585|133.66718748585|||133.66718748585|133.66718748585|133.66718748585|||133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585|133.66718748585
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236||104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798||108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|108.59082080798|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|||105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804||105.25732143804|105.25732143804|||105.25732143804|105.25732143804|105.25732143804|||105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|105.25732143804|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|110.45419113074|120.33751090104|120.33751090104|120.33751090104|120.33751090104|120.33751090104
05409|18987|/equities/husqvarna-b|STOXX600|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449||191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|205.59952184301|205.59952184301|205.59952184301|205.59952184301|205.59952184301|205.59952184301|205.59952184301|205.59952184301|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592||212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|212.17700912592|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|||192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|192.55035177|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629||181.629|181.629|||181.629|181.629|181.629|||181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629|181.629
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|||120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|112.31134254639|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859||102.0233117859|102.0233117859|102.0233117859|102.0233117859||102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|102.0233117859|105.17433485825|105.17433485825|105.17433485825|105.17433485825|105.17433485825
05411|18982|/equities/hakon-invest|STOXX600|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066||73.358772903066|73.358772903066|73.358772903066|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305||75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|||75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|75.629940001305|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|78.425007260054|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781||80.033684314781|80.033684314781|||80.033684314781|80.033684314781|80.033684314781|||80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781|80.033684314781
05412|6983|/equities/iliad|STOXX600||||||||||||||110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|||110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706||114.0472039706|114.0472039706|114.0472039706|114.0472039706||114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706|114.0472039706
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|||108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344||108.0841344|108.0841344|108.0841344|108.0841344||108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|111.30696150903|111.30696150903|111.30696150903||111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|111.30696150903|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|112.67939655912|||112.67939655912|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|123.19400487522|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|||94.92306764|94.92306764|94.92306764|||94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764|94.92306764
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|||92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665|89.023934949665||89.023934949665|89.023934949665|89.023934949665|89.023934949665||89.023934949665|89.023934949665|89.023934949665|89.023934949665|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|81.675582768026|80.81490404|80.81490404|80.81490404|80.81490404|80.81490404
05416|18989|/equities/industrivarden|STOXX600|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|105.71999221213|105.71999221213|105.71999221213|105.71999221213|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444||109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444||109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|||84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889||84.007664512889|84.007664512889|||84.007664512889|84.007664512889|84.007664512889|||84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889|84.007664512889
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343||127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|99.311||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311||99.311|99.311|||99.311|99.311|99.311|||99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311|99.311
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|166.56014712268|166.56014712268|166.56014712268|166.56014712268|166.56014712268|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|||125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745||125.97894944745|125.97894944745|125.97894944745|125.97894944745||125.97894944745|125.97894944745|125.97894944745|125.97894944745|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752|110.6806675752
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259||89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259|89.259
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|136.59753573618|136.59753573618|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|||108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|108.53625405602|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|||95.830982408324|95.830982408324|95.830982408324|||95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324|95.830982408324
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|119.55768863776|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|126.02929282429|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|||110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|110.76966392235|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|||93.789934229448|93.789934229448|93.789934229448|||93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448|93.789934229448
05422|487|/equities/investor|STOXX600/EAFAGROWTH|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533||92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533||92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|||92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|98.937604783398|98.937604783398|98.937604783398|98.937604783398|98.937604783398|98.937604783398|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646||89.753163556646|89.753163556646|||89.753163556646|89.753163556646|89.753163556646|||89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|89.753163556646|91.394610766004|91.394610766004|91.394610766004|91.394610766004
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|112.78167006622|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|110.10931694399|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|||114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|114.34345508582|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|||124.12311534375|124.12311534375|124.12311534375|||124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|124.12311534375|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987|110.40918987
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|158.82083275744|158.82083275744|158.82083275744|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|172.01784704406|172.01784704406|172.01784704406|172.01784704406|172.01784704406|172.01784704406|172.01784704406|172.01784704406|172.01784704406|168.46657171237||168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|||168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237||168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237||||168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|168.46657171237|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|||162.64391939792|162.64391939792|162.64391939792|||162.64391939792|162.64391939792|162.64391939792|162.64391939792|162.64391939792|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776|137.5517323776
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|||100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|100.6191360765|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|||102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|102.93833680471|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455|104.6525455
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|||98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|98.66945758521|108.07998158151|108.07998158151|108.07998158151|108.07998158151|108.07998158151|108.07998158151|108.07998158151|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.72878574|107.473|107.473||107.473|107.473|107.473|107.473||107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|107.473|100|100|100|100|100|100|100|100|100
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|||81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|85.229782188114|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082||91.663654067082|91.663654067082|91.663654067082|91.663654067082||91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082|91.663654067082
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|||104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109||104.00277003109|104.00277003109|104.00277003109|104.00277003109||104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109|104.00277003109
05429|539|/equities/kbc|STOXX600/EAFAVALUE|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|||84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|84.613724977075|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245|93.922371185245||93.922371185245|93.922371185245|93.922371185245|93.922371185245||93.922371185245|93.922371185245|93.922371185245|93.922371185245|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849|76.992492097849
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232||96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|||96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|96.597202934232|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316||94.6085316|94.6085316|94.6085316|||94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|94.6085316|97.394|97.394|97.394|97.394|97.394|97.394|97.394
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364||117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364||117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|||117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426||119.72610426|119.72610426|||119.72610426|119.72610426|119.72610426|||119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426|119.72610426
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|||244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|244.21253276869|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|272.29423748|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551||183.551|183.551|||183.551|183.551|183.551|||183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551||183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551|183.551
05433|32414|/equities/kingspan-group|STOXX600|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595||140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595||140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595||140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|||140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312||121.95453486312|121.95453486312|121.95453486312|||121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|121.95453486312|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|130.1681448|146.983|146.983|146.983|146.983|146.983
05434|18993|/equities/kinnevik-investment-b|STOXX600|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|130.8148493782|130.8148493782|130.8148493782|130.8148493782|130.8148493782|130.8148493782|130.8148493782|130.8148493782|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229||136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229||136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|||132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|132.76317553176|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846||111.90045474846|111.90045474846|||111.90045474846|111.90045474846|111.90045474846|||111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846|111.90045474846
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|98.729305623928|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|||88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583||97.583|97.583|||97.583|97.583|97.583|||97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964||82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964||82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|||84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|84.034854576658|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|89.41209816|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412||93.412|93.412|||93.412|93.412|93.412|||93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412|93.412
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|||116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|116.23411194139|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164|117.3868508164||117.3868508164|117.3868508164|117.3868508164|117.3868508164||122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|122.3939889024|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|129.47497530165|137.28075927396|137.28075927396|137.28075927396|137.28075927396|137.28075927396
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|134.03671970887|134.03671970887|134.03671970887|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|||110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149||110.6522149|110.6522149|110.6522149|110.6522149||110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149|110.6522149
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|||91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|82.252558961041|||82.252558961041|82.252558961041|82.252558961041|||82.252558961041|82.252558961041|82.252558961041|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|68.367183909103|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117|62.230622249117
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988||124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988||124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|||120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|120.19222335053|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|116.10419465667|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652||123.30652901652|123.30652901652|||123.30652901652|123.30652901652|123.30652901652|||123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|123.30652901652|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862|131.99016175862
05441|18999|/equities/lundbergforetagen|STOXX600|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078||81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|86.28213162913|86.28213162913|86.28213162913|86.28213162913|86.28213162913|86.28213162913|86.28213162913|86.28213162913||86.28213162913|86.28213162913|86.981462588341|86.981462588341|86.981462588341|86.981462588341||86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|86.981462588341|||86.981462588341|95.104322798566|95.104322798566|95.104322798566|95.104322798566|95.104322798566|95.104322798566|95.104322798566|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|93.802346232854|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668||97.875942979668|97.875942979668|||97.875942979668|97.875942979668|97.875942979668|||97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|97.875942979668|100.1165514|100.1165514|100.1165514|100.1165514|100.1165514
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241||103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241||103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|96.915585806064|96.915585806064|||96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|96.915585806064|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|108.85722319001|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552||87.567047042552|87.567047042552|||87.567047042552|87.567047042552|87.567047042552|||87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|87.567047042552|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536|100.2978536
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|||96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411|96.221240838411
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|||109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|109.46701376009|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952||94.273841468952|94.273841468952|94.273841468952|94.273841468952||94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952|94.273841468952
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836||||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|||90.89146836|90.89146836|90.89146836|||90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|||67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|||71.925391652807|71.925391652807|71.925391652807|||71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|71.925391652807|78.492891919731|78.492891919731|78.492891919731|78.492891919731|78.492891919731
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301||96.075817526301|96.075817526301|96.075817526301|96.075817526301||96.075817526301||96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196||||102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|102.77686941196|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|||82.258347269146|82.258347269146|82.258347269146|||82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146|82.258347269146
05448|7021|/equities/natixis|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|||87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556||87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556||87.199144770556|87.199144770556|87.199144770556|87.199144770556||87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556|87.199144770556
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|71.482924129561|71.482924129561|71.482924129561|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|||76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|76.789161848695|90.856468933699|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|93.409346369991|101.28309410577|101.28309410577|101.28309410577||101.28309410577|101.28309410577|101.28309410577|101.28309410577||101.28309410577|101.28309410577|101.28309410577|101.28309410577|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953|95.93018953
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364||156.45779015364|156.45779015364|156.45779015364|156.45779015364||156.45779015364||156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364||||156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|||116.35490767453|116.35490767453|116.35490767453|||116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|116.35490767453|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723|144.89304103723
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738||204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738||204.4151715738|204.4151715738|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|||205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|205.89348680909|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326||171.89878340326|171.89878340326|||171.89878340326|171.89878340326|171.89878340326|||171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|171.89878340326|186.47962530593|186.47962530593|186.47962530593|186.47962530593|186.47962530593
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|170.3348002132|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|151.25006678612|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|||159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|159.97849338522|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|||152.6119161907|152.6119161907|152.6119161907|||152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|152.6119161907|141.11786600462|141.11786600462|141.11786600462|141.11786600462|141.11786600462|141.11786600462
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683||175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683||175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|183.59939716188|183.59939716188|||183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|183.59939716188|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697||149.37831823697|149.37831823697|||149.37831823697|149.37831823697|149.37831823697|||149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697|149.37831823697
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|||126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|126.73733059257|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|136.13617190059|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334||124.46508123334|124.46508123334|124.46508123334|124.46508123334||124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|124.46508123334|126.68330592|126.68330592|126.68330592
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174||86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174||86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|||86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174||86.722202138174|86.722202138174|||86.722202138174|86.722202138174|86.722202138174|||86.722202138174|86.722202138174|86.722202138174|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967|91.372129824967
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489||76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489||76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|||76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|78.085099420187|82.817278726626|82.817278726626|82.817278726626||82.817278726626|82.817278726626|||82.817278726626|82.817278726626|82.817278726626|||82.817278726626|82.817278726626|82.817278726626|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813|71.129310435813
05457|8922|/equities/nordea-bank-finland|STOXX600|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|||90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672
05458|1127857|/equities/nordic-entertainment-a|STOXX600|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258||172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572||161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|161.63011428572|173.05336704432|173.05336704432|173.05336704432|173.05336704432|173.05336704432|173.05336704432|173.05336704432|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|||177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|177.97252771023|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|183.01646138603|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|163.73356002221|162.8590071538||162.8590071538|162.8590071538|||162.8590071538|162.8590071538|173.04991675128|||173.04991675128|173.04991675128|173.04991675128|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063|138.84201989063
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318||118.19012818318|118.19012818318|118.19012818318|118.19012818318||118.19012818318||118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318||||118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|118.19012818318|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|124.44603011717|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|||84.77712008636|84.77712008636|84.77712008636|||84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636|84.77712008636
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289||||96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|96.515454063289|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|||98.113726670755|98.113726670755|98.113726670755|||98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|98.113726670755|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|103.10287478143|107.46263383616|107.46263383616|107.46263383616|107.46263383616|108.55030792154|108.55030792154|108.55030792154|108.55030792154
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|||131.54788485268|131.54788485268|131.54788485268|||131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268|131.54788485268
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794||239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|267.70956071002|267.70956071002|267.70956071002|267.70956071002|267.70956071002|267.70956071002|267.70956071002|267.70956071002|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|||146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|||146.45904584|146.45904584|146.45904584|||146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|146.45904584|118.238|118.238|118.238|118.238|118.238|118.238|118.238
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|99.76502463073|99.76502463073||99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|99.76502463073|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|||98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|98.537250489629|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255||108.33269255|108.33269255|||108.33269255|108.33269255|108.33269255|||108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255|108.33269255
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532||87.336558241532|87.336558241532|87.336558241532|87.336558241532||87.336558241532||87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203||||88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|||88.33027382203|88.33027382203|88.33027382203|||88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203|88.33027382203
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|||142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|146.67191842|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363||112.363|112.363|||112.363|112.363|112.363|||112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363||112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363|112.363
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833||131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|||131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833||131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833||||131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|||113.64796455391|113.64796455391|113.64796455391|||113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391|113.64796455391
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329||180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|||179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|||179.03024004294|179.03024004294|179.03024004294|||179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|179.03024004294|181.97643858361|181.97643858361|181.97643858361
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|161.25104464698|161.25104464698|161.25104464698|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894||149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|||149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894||149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894||||149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|||135.78394225013|135.78394225013|135.78394225013|||135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013|135.78394225013
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|||100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515||100.38347791515|100.38347791515|100.38347791515|100.38347791515||100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|108.98098806347|108.98098806347|108.98098806347|108.98098806347|108.98098806347
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|99.89681303038|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|||84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|||84.626043483739|84.626043483739|84.626043483739|||84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739|84.626043483739
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|110.79070171788|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956||79.905592214956|79.905592214956|||79.905592214956|79.905592214956|79.905592214956|||79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956|79.905592214956||79.905592214956|79.905592214956|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971|88.56552971
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|||67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|67.574158114322|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|74.01412733362|79.380230945539|79.380230945539|79.380230945539|||79.380230945539|79.380230945539|79.380230945539|||79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|79.380230945539|82.015385274405|82.015385274405|82.015385274405|82.015385274405|82.015385274405
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|101.94047726485|101.94047726485|101.94047726485|101.94047726485|||101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485||101.94047726485|101.94047726485|101.94047726485|101.94047726485||101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|101.94047726485|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827|98.501780120827
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|||64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|64.191124139638|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875|69.182652518875||69.182652518875|69.182652518875|69.182652518875|69.182652518875||69.182652518875|69.182652518875|69.182652518875|69.182652518875|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958|70.198423709958
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|93.75423561|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|||99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|||99.729|99.729|99.729|||99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729|99.729
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624||130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624||130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|||130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|141.75534407759|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133||106.78127355133|106.78127355133|||106.78127355133|106.78127355133|106.78127355133|||106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133|106.78127355133||106.78127355133|106.78127355133|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171|95.81436171
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233||88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|||88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|88.439657187233|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|100.03920274558|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|||82.61421295014|82.61421295014|82.61421295014|||82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014|82.61421295014
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|||79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|79.284914629477|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209||70.279945245209|70.279945245209|70.279945245209|70.279945245209||70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209|70.279945245209
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|84.940582767399|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|||86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|86.373519455161|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|92.728181750524|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|98.337343843349|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|||102.9904524867|102.9904524867|102.9904524867|||102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|102.9904524867|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857|113.42435929857
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|||102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|102.3321152|103.04|103.04|103.04|103.04|103.04|103.04||103.04|103.04|103.04|103.04||103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04|103.04
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|||83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|83.627941426566|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|101.11349876862|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828||72.91505828|72.91505828|72.91505828|72.91505828||72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|72.91505828|92.252|92.252|92.252|92.252|92.252|92.252|92.252
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|||128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|128.64051368734|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|126.73567647|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533||91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533|91.533
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548||82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|||82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548||82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548||||82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|81.265337744478|84.460477612562|84.460477612562|||84.460477612562|84.460477612562|84.460477612562|||90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|90.396837961493|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836|91.91527836
05484|8790|/equities/ryanair-holdings|STOXX600|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798||44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089||48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|56.701607557597|56.701607557597|56.701607557597||56.701607557597|56.701607557597|56.701607557597|56.701607557597|56.701607557597|56.701607557597|56.701607557597|56.701607557597|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|||59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|59.842753699272|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|66.917244821836|57.328973931751||57.328973931751|57.328973931751|57.328973931751|||57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751|57.328973931751
05485|19010|/equities/saab-ab|STOXX600|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864||75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|73.000300737491|73.000300737491|73.000300737491||73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|||73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|73.000300737491|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989|82.66836615989||82.66836615989|82.66836615989|||82.66836615989|82.66836615989|82.66836615989|||82.66836615989|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299|93.74637533299
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693||164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|181.49346450138|181.49346450138||181.49346450138|181.49346450138|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266||133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|||133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266|133.35596266
05487|7037|/equities/saipem|STOXX600|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|152.64749809233|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|149.49319174648|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|||157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|157.30826642235|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|154.70002401741|168.55526696166|168.55526696166|168.55526696166|168.55526696166|168.55526696166|168.55526696166|168.55526696166|168.55526696166|168.55526696166|168.55526696166|168.55526696166|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|||121.82369685|121.82369685|121.82369685|||121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|121.82369685|94.015|94.015
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892||85.969413905892|85.969413905892|85.969413905892|85.969413905892||85.969413905892||85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892||||85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|85.969413905892|||85.969413905892|85.969413905892|85.969413905892|||85.969413905892|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308|86.0563308
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451||89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|81.258114751788|81.258114751788|81.258114751788|81.258114751788||81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|||81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|81.258114751788|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693||82.069784924693|82.069784924693|||82.069784924693|82.069784924693|82.069784924693|||82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|82.069784924693|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466|79.710358318466
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|119.98263636641|119.98263636641|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029||126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029||126.31851900029|126.31851900029|126.31851900029|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|131.13647301901|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|||100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444||100.20131961444|100.20131961444|||100.20131961444|100.20131961444|100.20131961444|||100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444|100.20131961444
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|||130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|147.40219371479|172.69714446451|172.69714446451|172.69714446451|172.69714446451|172.69714446451||172.69714446451|172.69714446451|172.69714446451|172.69714446451||172.69714446451|172.69714446451|172.69714446451|172.69714446451|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|118.57647139184|99.5286738|99.5286738
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273||113.49407578273|113.49407578273|||113.49407578273|113.49407578273|113.49407578273|||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273||113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|66.06118653141|66.06118653141|66.06118653141|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|62.15723703971|66.394536349538|66.394536349538|66.394536349538|||66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|66.394536349538|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.612201339105||71.612201339105|71.612201339105|71.612201339105|71.612201339105||71.612201339105|71.612201339105|71.612201339105|71.612201339105|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669|71.63584116669
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306||119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306||119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|||123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|123.72869071359|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|131.19778034885|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|136.41709853895|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793||118.57510281793|118.57510281793|||118.57510281793|118.57510281793|118.57510281793|||118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793|118.57510281793
05495|942434|/equities/scatec-solar-ol|STOXX600|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427||143.57461153427|143.57461153427|143.57461153427|143.57461153427||143.57461153427||143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427||||143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|||97.097785518149|97.097785518149|97.097785518149|||97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149|97.097785518149
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248||194.43175111248|194.43175111248|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026||||175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|||175.088026|175.088026|175.088026|||175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026|175.088026
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971||107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|||107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|107.83118025971|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751|102.39697290751
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|117.11910781949|117.11910781949||117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949||117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|117.11910781949|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|||107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|107.7462606091|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804||105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|||105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|105.20143782804|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314|103.81140314
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|||153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|154.02963973804|177.59877288801|177.59877288801||177.59877288801|177.59877288801|177.59877288801|177.59877288801||177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|177.59877288801|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774|181.00344774
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492||134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|||134.16975977492|134.16975977492|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431||||137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|137.61424431|132.831|132.831|132.831|||132.831|132.831|132.831|||132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831|132.831
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868||117.44309155868|117.44309155868|117.44309155868|117.44309155868|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536||108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|||108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|108.65004353536|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|110.49643903158|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286||92.875222976286|92.875222976286|||92.875222976286|92.875222976286|92.875222976286|||92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|92.875222976286|91.241991331453|91.241991331453|91.241991331453|91.241991331453
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213||92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213||92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|||92.843770924213|92.843770924213|92.843770924213|92.843770924213|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|91.416755372843|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|96.758809230457|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789||85.910083842789|85.910083842789|||85.910083842789|85.910083842789|85.910083842789|||85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|85.910083842789|89.755196459097
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|||97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|97.617891223198|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|||99.298013613539|99.298013613539|99.298013613539|||99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|99.298013613539|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258|102.94750258
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|||123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|122.25100665763|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088||107.8821792088|107.8821792088|107.8821792088|107.8821792088||107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088|107.8821792088
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197||82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197||82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|||82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|87.16338736|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|||78.088|78.088|78.088|||78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088|78.088
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|144.11234954566|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|136.50622281065|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|127.19314102481|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|||118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|118.07865002907|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|138.4826895|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|||90.114|90.114|90.114|||90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114|90.114
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718||130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718||130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|||136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|136.07931566125|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|146.99676542971|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103||128.2269103|128.2269103|||128.2269103|128.2269103|128.2269103|||128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103|128.2269103
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|103.62954215356|104.77367063692|104.77367063692|104.77367063692||104.77367063692|104.77367063692|104.77367063692|104.77367063692||104.77367063692||104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|104.77367063692|88.24755164109|88.24755164109|88.24755164109||||88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|88.24755164109|92.759367264852|92.759367264852|92.759367264852|92.759367264852|92.759367264852|92.759367264852|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|||76.347671746273|76.347671746273|76.347671746273|||76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|76.347671746273|85.008319318436|85.008319318436|85.008319318436|85.008319318436|85.008319318436|85.008319318436|85.008319318436
05509|383|/equities/subsea|STOXX600|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749||115.41494673749||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749||||115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|115.41494673749|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|||94.760089934474|94.760089934474|94.760089934474|||94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474|94.760089934474
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.32876957988|103.32876957988|103.32876957988|103.32876957988|103.32876957988|103.32876957988|103.32876957988|103.32876957988|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|||104.56155025742|104.56155025742|104.56155025742|||104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|104.56155025742|106.46081112794
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715||104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715||104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|||104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368||109.04016666368|109.04016666368|||109.04016666368|109.04016666368|109.04016666368|||109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|109.04016666368|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|101.34880579212|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973|98.075060279973
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331||92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331||92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|||92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952||93.681855163952|93.681855163952|||93.681855163952|93.681855163952|93.681855163952|||93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.681855163952|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|93.928888139759|103.35371325113|103.35371325113|103.35371325113|103.35371325113|103.35371325113|103.35371325113|103.35371325113
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749||119.72070977749|119.72070977749|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989|116.17391999989||116.17391999989|116.17391999989|116.17391999989|116.17391999989|125.48761044729|125.48761044729|125.48761044729|125.48761044729|125.48761044729|125.48761044729|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|||117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|117.0014922168|123.51179915|123.51179915|123.51179915|123.51179915|123.51179915|123.51179915|123.51179915|123.51179915|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195||116.195|116.195|||116.195|116.195|116.195|||116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195|116.195
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315||110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315||110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|||119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846||119.77101621846|119.77101621846|||119.77101621846|119.77101621846|119.77101621846|||119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846|119.77101621846
05515|498|/equities/tele2|STOXX600/EAFAVALUE|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218||91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293||92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|92.34542941293|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|||88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|88.776609702874|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983||90.543105694983|90.543105694983|||90.543105694983|90.543105694983|90.543105694983|||90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983|90.543105694983
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|||118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|118.5161246881|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|105.12060588072|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|109.70518558638|119.47462573252|119.47462573252|119.47462573252|119.47462573252|119.47462573252|119.47462573252|119.47462573252|119.47462573252|131.54086971112|131.54086971112|||131.54086971112|131.54086971112|131.54086971112|||131.54086971112|131.54086971112|131.54086971112|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125|115.6210125
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|65.156457657374|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|67.922251748576|||67.922251748576|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|63.154115991238|67.687848053887|67.687848053887|67.687848053887||67.687848053887|67.687848053887|67.687848053887|67.687848053887||67.687848053887|67.687848053887|67.687848053887|67.687848053887|67.687848053887|67.687848053887|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|61.961377541502|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084|77.769605188084
05518|7134|/equities/telenet-group-hldg|STOXX600|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|92.375871142728|92.375871142728|92.375871142728|92.375871142728|92.375871142728|92.375871142728|92.375871142728|92.375871142728|92.375871142728|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.721117951296|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|||90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|90.873785911628|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|88.948931043839|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337||89.315123048337|89.315123048337|89.315123048337|89.315123048337||89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337|89.315123048337
05519|380|/equities/telenor|STOXX600/EAFAVALUE|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814||93.932643810814|93.932643810814|93.932643810814|93.932643810814||93.932643810814||93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694||||92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|||92.567276482694|92.567276482694|92.567276482694|||92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694|92.567276482694
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|78.572056827794|78.572056827794||78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|78.572056827794|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569||79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|79.707085728569|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|||77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|77.737982628587|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|78.356213150343|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|77.892751280226|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236||82.321656394236|82.321656394236|||82.321656394236|82.321656394236|82.321656394236|||82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|82.321656394236|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319|84.822215301319
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|||154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|154.78506559624|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|||110.00367112|110.00367112|110.00367112|||110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|110.00367112|94.178|94.178|94.178|94.178|94.178
05522|7020|/equities/terna|STOXX600/EAFAVALUE|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|105.20253014369|103.35048937411|103.35048937411|103.35048937411|||103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.35048937411|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|||103.9398282|103.9398282|103.9398282|||103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|103.9398282|108.095|108.095|108.095|108.095|108.095|108.095|108.095
05523|1166527|/equities/thg-holdings|STOXX600|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151||63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151||63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151||63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|72.4622620177|72.4622620177|72.4622620177|72.4622620177|72.4622620177|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|||69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|69.826318494531|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594|67.71693594||67.71693594|67.71693594|67.71693594|||91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|91.059|100|100|100|100|100|100|100|100
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375||95.312074592375|95.312074592375|95.312074592375|95.312074592375||95.312074592375||95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375||||95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|95.45716949|||95.45716949|95.45716949|95.45716949|||95.45716949|95.45716949|95.45716949|95.45716949|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575||72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|||72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575||72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575||||72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|69.681454282688|74.381629447474|74.381629447474|74.381629447474|||74.381629447474|74.381629447474|74.381629447474|||74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|74.381629447474|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981|79.289659361981
05526|19020|/equities/trelleborg|STOXX600|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501||101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501||101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501||101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|||101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185||87.481121487185|87.481121487185|||87.481121487185|87.481121487185|87.481121487185|||87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185|87.481121487185
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621||||98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|||94.08541532|94.08541532|94.08541532|||94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|94.08541532|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477
05528|547|/equities/ucb|STOXX600/EAFAVALUE|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|||96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758||107.51890758|107.51890758|107.51890758|107.51890758||107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|107.51890758|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357|112.357
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|89.642938750709|89.642938750709|89.642938750709|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|92.354028418186|92.354028418186|92.354028418186|92.354028418186|92.354028418186|92.354028418186|92.354028418186|92.354028418186|92.354028418186|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|89.761710226835|92.426362250517|92.426362250517|92.426362250517|92.426362250517|||92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|92.426362250517|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024||70.967277024|70.967277024|70.967277024|70.967277024||70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024|70.967277024
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|146.08267528486|140.72119765423|140.72119765423|||140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|140.72119765423|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|163.63500779589|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|||180.35181778652|180.35181778652|180.35181778652|||180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|180.35181778652|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125|161.21697502125
05531|989550|/equities/unilever-ord|STOXX600|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|||70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|68.612573511059|71.907369166257|71.907369166257|71.907369166257|71.907369166257|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162||76.358294131162|76.358294131162|76.358294131162|76.358294131162||76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|76.358294131162|77.924578152018|77.924578152018|77.924578152018|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|86.455103183094|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619|89.314968473619
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772||119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661||124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|||124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|124.43985635661|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|133.43898125227|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585||114.3063794585|114.3063794585|||114.3063794585|114.3063794585|114.3063794585|||114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|114.3063794585|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881|116.29739078881
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368||83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368||83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|||83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368||83.725818571368|83.725818571368|||83.725818571368|83.725818571368|83.725818571368|||83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765||98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|||98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|||98.274468765765|98.274468765765|98.274468765765|||98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795||194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|||194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|203.93415875127||203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127||||203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|203.93415875127|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|||159.58663011|159.58663011|159.58663011|||159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|159.58663011|175.041|175.041|175.041|175.041|175.041
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132||127.05801633132|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|||70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|||70.954384504004|70.954384504004|70.954384504004|||70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004|70.954384504004
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787||140.07431599787|140.07431599787|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906||144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|||144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|144.7467407906|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612||120.71281860612|120.71281860612|||120.71281860612|120.71281860612|120.71281860612|||120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|120.71281860612|128.07997899809|128.07997899809|128.07997899809|128.07997899809
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|||93.837451058314|93.837451058314|93.837451058314|93.837451058314|93.837451058314|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|94.531310880175|98.099177983432|98.099177983432|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971||92.854742146971|92.854742146971|92.854742146971|92.854742146971||92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971|92.854742146971
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|||107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|111.01703099422|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302||113.2295361302|113.2295361302|113.2295361302|113.2295361302||113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|113.2295361302|118.19983937596|118.19983937596|118.19983937596|118.19983937596|122.55546044|122.55546044|122.55546044|122.55546044
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427||152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427||152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|||152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|153.6292704341|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802||141.06723330802|141.06723330802|||141.06723330802|141.06723330802|141.06723330802|||141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802|141.06723330802
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|||84.73034117174|84.73034117174|84.73034117174|||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|||100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399||100.87221256399|100.87221256399|100.87221256399|100.87221256399||100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877|103.65961973877
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395||93.803618918395|93.803618918395|93.803618918395|93.803618918395||93.803618918395||93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395||||93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|||93.803618918395|93.803618918395|93.803618918395|||93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|90.214871336624|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089|85.258778540089
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.55612410761|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|||117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|117.09127175872|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|111.46454169401|100.04087426203|100.04087426203|||100.04087426203|100.04087426203|100.04087426203|||100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203|100.04087426203
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863||110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863||110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|||102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|102.21707368519|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365||107.85804968365|107.85804968365|||107.85804968365|107.85804968365|107.85804968365|||107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|107.85804968365|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966|119.0565044966
05546|1052403|/equities/sea-limited|EAFAGROWTH|73.688017469062|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355||65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355||65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355||65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355||65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172||68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|68.32284500172|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759||63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759||63.706066371759|63.706066371759|63.706066371759|63.706066371759||63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|63.706066371759|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546||83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546|83.36853546
05547|484|/equities/atlas-copco-b|EAFAGROWTH|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|||96.648|96.648|96.648|||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|68.71653146366|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|76.746519833879|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|||71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|71.465238694365|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|||79.573809925805|79.573809925805|79.573809925805|||79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805|79.573809925805
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988||154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|||154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988||154.43887498988|154.43887498988|154.43887498988|||154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878|168.6787336878
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254||120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|||120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|120.61315427254|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196||128.86709148196|128.86709148196|128.86709148196|||128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|128.86709148196|144.16921160132
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|||62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|62.595408703154|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|60.424944689893|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|63.369736337496|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297||71.038323342297|71.038323342297|71.038323342297|71.038323342297||71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|71.038323342297|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|80.545969593062|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826|85.84793826
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561||76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732||86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451||73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|73.08516071451|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351||63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351|63.813672270351
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617||168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|169.53254989227|169.53254989227||169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|||169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|169.53254989227|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633||143.0002782633|143.0002782633|||143.0002782633|143.0002782633|143.0002782633|||143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633|143.0002782633
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963||||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|||81.562468360963|81.562468360963|81.562468360963|||81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963
05555|1082092|/equities/epiroc-b|EAFAGROWTH|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379||77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379||77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|||77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379||77.584776951379|77.584776951379|||77.584776951379|77.584776951379|77.584776951379|||77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|182.35673367012|182.35673367012|182.35673367012|182.35673367012|182.35673367012|182.35673367012|182.35673367012|182.35673367012|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|||179.75212537346|179.75212537346||||179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346|179.75212537346
05557|1174890|/equities/endeavour-group|EAFAGROWTH|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|154.18340882485|154.18340882485|154.18340882485||154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485||154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|154.18340882485|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|||178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|178.64117163314|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|209.45394087531|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152||144.21329042152|144.21329042152|||144.21329042152|144.21329042152|144.21329042152|||144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152|144.21329042152
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|175.839|||175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|||192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|192.1695568|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68||179.68|179.68|||179.68|179.68|179.68|||179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68|179.68
05561|1076785|/equities/mercari|EAFAGROWTH|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479||127.04002817479|127.04002817479||127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|140.54344209088|140.54344209088|140.54344209088|140.54344209088||140.54344209088|140.54344209088|140.54344209088|161.11824153489|161.11824153489|161.11824153489|161.11824153489|161.11824153489|161.11824153489|161.11824153489|||161.11824153489|161.11824153489|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286||||156.7389551286||156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|174.28801539913|174.28801539913||174.28801539913|174.28801539913|174.28801539913|174.28801539913|174.28801539913|174.28801539913|174.28801539913||224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|224.0839509876|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526||217.63752742526|217.63752742526|217.63752742526|217.63752742526|217.63752742526|||209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161||209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161|209.98970246161||209.98970246161|209.98970246161|209.98970246161
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902||90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902||90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|||90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|96.090658796981|96.090658796981|96.090658796981|96.090658796981|96.090658796981|96.090658796981|96.090658796981|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359||89.910229613359|89.910229613359|||89.910229613359|89.910229613359|89.910229613359|||89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|89.910229613359|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405|88.42643405
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063||100.1969643063|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189||83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|83.871247902189|71.194981454258|71.194981454258||71.194981454258|71.194981454258|71.194981454258|71.194981454258||71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258||71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258|71.194981454258
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195||183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195||183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|188.49998061017|||188.49998061017|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847||200.634345847|200.634345847|||200.634345847|200.634345847|200.634345847|||200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|200.634345847|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427|114.90427
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|||84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928||84.483260682928|84.483260682928|84.483260682928|84.483260682928||84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|84.483260682928|95.624467377026|95.624467377026|95.624467377026|95.624467377026|95.624467377026
05566|1128943|/equities/adevinta-b|EAFAGROWTH|||||||||||133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|146.36980191528|146.36980191528|146.36980191528|146.36980191528|146.36980191528|146.36980191528|146.36980191528|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576||152.81684395576|152.81684395576|152.81684395576|152.81684395576||152.81684395576||152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576||||152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|170.35108069132|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|||159.43608622814|159.43608622814|159.43608622814|||159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814|159.43608622814
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194||103.68826294194|103.68826294194|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367||106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|||106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|106.50095311367|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845||89.26705539845|89.26705539845|||89.26705539845|89.26705539845|89.26705539845|||89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845|89.26705539845
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|125.46992941867|125.46992941867|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856||123.576733856|123.576733856|123.576733856|123.576733856||123.576733856||123.576733856|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232||||110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|||110.8232|110.8232|110.8232|||110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232|110.8232
05569|943483|/equities/sitc|EAFAGROWTH|177.574678274|||177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274||177.574678274|177.574678274|177.574678274|177.574678274|198.60273595714|198.60273595714||198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|267.91265557674|85.24485837|85.24485837|85.24485837|85.24485837||||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837||85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837|85.24485837
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309||176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|||176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309||176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309||||176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|183.60264733133|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|||181.58343948426|181.58343948426|181.58343948426|||181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|181.58343948426|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|197.86366155719|204.76845382|204.76845382|204.76845382|204.76845382
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|||97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307||97.26491307|97.26491307|97.26491307|97.26491307||97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|106.383|106.383|106.383|106.383|106.383|106.383|106.383|100
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||93.79978644234|93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||||93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.15410829||99.15410829|99.15410829|99.15410829|99.15410829|99.15410829|99.167|99.167||99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167||99.167|99.167|99.167|99.167|99.167|||99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|99.167|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245||97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|97.180042914245|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205|104.55650429205
05575|1123144|/equities/futu-holdings|EAFAGROWTH|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006||567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|567.41510136006|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765||200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765|200.34429113765
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|84.394243911264|84.394243911264|84.394243911264|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923||86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923||86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281||87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|87.357898521281|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|92.710049689878|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517||89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517|89.56108204517
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|||||83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073||83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|85.262033719683|78.91636852647|78.91636852647|78.91636852647|||78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|78.91636852647|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|||83.268830285493|83.268830285493|83.268830285493|||83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|83.268830285493|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791|74.859826027791
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804||114.81980029804|121.17801050947||121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684||135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|||135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264||||114.56552742264||114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264||119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468||119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468|119.19258351468|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|117.29244589124|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481||81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481|81.589069206481||81.589069206481|81.589069206481|81.589069206481
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601||100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601||100.53085051601|100.53085051601|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|||93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|93.109122371756|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329||94.320193658329|94.320193658329|||94.320193658329|94.320193658329|94.320193658329|||94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329|94.320193658329
05580|100089|/equities/wynn-macau|EAFAGROWTH|86.051913923471|||86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471||86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471||86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685||84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685||84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685||84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021||||77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|||77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|77.228820783021|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889||75.655933916889|75.655933916889|75.655933916889|75.655933916889||75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|75.655933916889|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299|70.155725071299
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|92.480432534129|||92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129||92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129||92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531||114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531||114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531||114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468||||108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|||108.72306000468|108.72306000468|108.72306000468|108.72306000468|108.72306000468|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232|115.84769313232||115.84769313232|115.84769313232|115.84769313232|115.84769313232||115.84769313232|115.84769313232|115.84769313232|115.84769313232|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617|118.09744954617
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|93.744414496513|93.744414496513||93.744414496513|93.744414496513||93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513||93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752||156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752||156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752||156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192||127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192|127.65075192
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|||87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283
05584|50559|/equities/crh?cid=50559|EAFAVALUE|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487||92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|||92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581||92.581|92.581|92.581|92.581||92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581|92.581
05585|1177390|/equities/universal-music-nv|EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||0.0026913716668729||0.0026913716668729||0.0026913716668729|0.0026913716668729|||||0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729|||||||||0.0026913716668729|||||||||||||0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0096420007411346||0.0096420007411346||0.0096420007411346||0.0096420007411346|||0.0096420007411346|0.0096420007411346|0.0096420007411346||0.0096420007411346|||||0.0096420007411346||43.827276096067|43.827276096067|43.827276096067||43.827276096067|||||||||||||||43.827276096067||48.66344973026|||48.66344973026||48.66344973026||48.66344973026|48.66344973026||48.66344973026||||||48.66344973026|48.66344973026|48.66344973026|62.622668841781|62.622668841781|62.622668841781||62.622668841781||62.622668841781||62.622668841781|62.622668841781|62.622668841781|73.582831610107|73.582831610107|73.582831610107|73.582831610107|||||73.582831610107|||76.543535565792||76.543535565792||76.543535565792|76.543535565792|76.543535565792||76.543535565792||76.543535565792|76.543535565792|||||||74.042383839687|||74.042383839687|||74.042383839687||74.042383839687||74.042383839687|74.042383839687|74.042383839687|74.042383839687|74.042383839687||74.042383839687||||74.042383839687|74.042383839687|74.042383839687|74.042383839687|74.042383839687||74.042383839687|||74.042383839687|||||74.042383839687|74.042383839687|74.042383839687|||74.042383839687||74.042383839687|74.042383839687|82.85945885662|82.85945885662|82.85945885662|||82.85945885662||||||||||82.85945885662||82.85945885662||||82.85945885662|||||||82.85945885662||||||||||||86.683048108694||||||86.683048108694|86.683048108694|86.683048108694||86.683048108694|86.683048108694|86.683048108694|||86.683048108694|86.683048108694|86.683048108694||||||||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366||84.415987063366|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|||90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|90.96942439692|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462||80.439136975462|80.439136975462|80.439136975462|||80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|80.439136975462|90.49391598|90.49391598|90.49391598|90.49391598
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166||102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769||102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294||112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|112.44430658294|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362||130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362|130.49276025362||130.49276025362|130.49276025362|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661||120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|120.46189800661|139.78265683424||139.78265683424|139.78265683424|139.78265683424|139.78265683424||139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424||139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424|139.78265683424
05589|1036819|/equities/nippon-building|EAFAVALUE|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728||65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|||65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|67.865729630541|67.865729630541|67.865729630541|67.865729630541|67.865729630541|67.865729630541|67.865729630541|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|72.682391730523|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776||||73.249341634776||73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|73.249341634776|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454|81.402628950454||81.402628950454|81.402628950454|81.402628950454
05590|1036820|/equities/japan-real-estate|EAFAVALUE|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191||119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|||119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572||||128.07835335572||128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|128.07835335572|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278||108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|108.6846622278|107.71629275592|107.71629275592|107.71629275592|107.71629275592||107.71629275592|107.71629275592|107.71629275592
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|96.179324199467|96.179324199467|96.179324199467||96.179324199467|96.179324199467||96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467||96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|||96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467||||96.179324199467||96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617||97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|97.081208627617|105.30557395338|105.30557395338|105.30557395338|112.48192048||112.48192048|112.48192048|112.48192048
05592|1056306|/equities/glp-j-reit|EAFAVALUE|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165||168.09753032165|168.09753032165||168.09753032165|168.09753032165|168.09753032165|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367||156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|||156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367||||156.83514485367||156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063|159.94283412063||159.94283412063|159.94283412063|159.94283412063
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|106.03077226385|106.03077226385|106.03077226385|106.03077226385||106.03077226385|106.03077226385||106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|109.61065629856|109.61065629856|109.61065629856|109.61065629856|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585||99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|||99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585||||99.927665510585||99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965||105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965||105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|105.37224965||105.37224965|105.37224965|105.37224965|105.37224965|105.37224965|||105.37224965|105.37224965|105.37224965|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035|99.035||99.035|99.035|99.035
05594|1056319|/equities/japan-retail|EAFAVALUE|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445||||164.83510264445||164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|164.83510264445|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|170.49202813807|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|183.74361785799|144.69710427058|144.69710427058|144.69710427058||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058||144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|144.69710427058|154.38309996221|154.38309996221|154.38309996221|154.38309996221||154.38309996221|154.38309996221|154.38309996221
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657||110.41270460657|110.41270460657||110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657||110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|||110.41270460657|110.41270460657|110.41270460657|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465||||119.31930465||119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|119.31930465|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039|102.039||102.039|102.039|102.039
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463||97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463||97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|||97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|101.72389478501|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195||104.23598195|104.23598195|||104.23598195|104.23598195|104.23598195|||104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195|104.23598195
05597|26117|/equities/industrivarden-ab|EAFAVALUE|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797||131.94519199797|131.94519199797|131.94519199797|131.94519199797|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624||135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|135.04169813624|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905||106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|||106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905|106.60064582905
05598|102050|/equities/hkt-trust|EAFAVALUE|101.69164103163|||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|105.59550692255|105.59550692255|105.59550692255|105.59550692255|105.59550692255|105.59550692255|105.59550692255|105.59550692255|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|||98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|98.414295789312|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928||104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928|104.09804928
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|175.45511566127|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|||142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|142.21977616846|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728||90.7899775728|90.7899775728|90.7899775728|90.7899775728||90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728|90.7899775728
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|||144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017||132.60517416017|132.60517416017|132.60517416017|132.60517416017||132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|132.60517416017|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333|131.53317875333
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|113.5008527917|113.5008527917|113.5008527917|113.5008527917|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359||117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359||117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|||89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999||89.069574046999|89.069574046999|||89.069574046999|89.069574046999|89.069574046999|||89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999|89.069574046999
05602|8556|/equities/sino-land|EAFAVALUE|110.15514432|||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|||94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824||94.824|94.824|94.824|94.824||94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|94.824|100
05603|50007|/equities/chow-tai-fook|EAFAVALUE|100.54603008422|||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|||114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|114.1595572912|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332||122.7574920332|122.7574920332|122.7574920332|122.7574920332||122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|122.7574920332|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976|83.13185976
05604|1056320|/equities/orix-jreit|EAFAVALUE|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|||100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428||||107.40736338428||107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|107.40736338428|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069|114.1829815069||114.1829815069|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972|100.19214972||100.19214972|100.19214972|100.19214972
05605|1056325|/equities/united-urban|EAFAVALUE|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|||72.130203424915|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778||||74.492356034778||74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778||74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778||74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778||74.492356034778|81.844442285263|81.844442285263|81.844442285263|81.844442285263|||81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|81.844442285263|84.122479017045|84.122479017045|84.122479017045||84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045|84.122479017045||84.122479017045|84.122479017045|84.122479017045
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|60.477917050738|||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021
05607|8553|/equities/swire-pacific-a|EAFAVALUE|132.44022866521|||132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521||132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521||132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451||123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451||123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451||123.20192275451|123.20192275451|123.20192275451|123.20192275451|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508||||96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|||96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|96.161350885508|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766||108.26054994766|108.26054994766|108.26054994766|108.26054994766||108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|108.26054994766|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298|105.96015498298
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|||120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|120.2448085494|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048||124.23652820048|124.23652820048|124.23652820048|124.23652820048||124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|124.23652820048|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876|102.3710876
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|100.33385782842|||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267||101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267||101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267||101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267||||102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|102.4206951|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51||100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|||96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|||81.394927381624|81.394927381624|81.394927381624|||81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|81.394927381624|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537|76.251747043537
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325||81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325||81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|||81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|88.607843216827|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241|78.457762484241||78.457762484241|78.457762484241|||78.457762484241|78.457762484241|78.457762484241|||77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279|77.7741279
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659||105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659||105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|105.53119875659|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449||76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449|76.78123363449
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245||171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245||171.55987935245|171.55987935245|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|176.22816340094|||176.22816340094|176.22816340094|176.22816340094|176.22816340094|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|184.25427983035|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|200.55760776562|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978||182.44285653978|182.44285653978|||182.44285653978|182.44285653978|182.44285653978|||182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978|182.44285653978
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|142.71401895231|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406||129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599||141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|141.25179079599|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|||138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|138.31264704626|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|155.50531463197|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285||127.30163696285|127.30163696285|||127.30163696285|127.30163696285|127.30163696285|||127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285|127.30163696285
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439||202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984||162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984||162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|148.84814449354||148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354||148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|||148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|148.84814449354|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|168.59958599257|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|171.78797072931|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918||164.91592416918|164.91592416918|||164.91592416918|164.91592416918||||164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918|164.91592416918
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448||153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|||153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448|153.64676448
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045||62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045||62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|||62.756554698045|62.756554698045|62.756554698045|62.756554698045|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|67.000357331417|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|71.504420797448|76.737948913338|76.737948913338|76.737948913338||76.737948913338|76.737948913338|||76.737948913338|76.737948913338|80.768286404944|||80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|80.768286404944|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369|81.05034159369
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|||75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873||75.883652495873|75.883652495873|75.883652495873|75.883652495873||75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873|75.883652495873
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|175.56029851912|175.56029851912|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|159.19596742442|159.19596742442|159.19596742442|159.19596742442|159.19596742442|159.19596742442||159.19596742442|159.19596742442|159.19596742442|159.19596742442|159.19596742442|159.19596742442|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483||116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|116.03542918483|||116.03542918483|116.03542918483|116.03542918483|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|117.2560648196|116.99049639279|116.99049639279||116.99049639279|116.99049639279|||116.99049639279|116.99049639279|116.99049639279|||116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279|116.99049639279
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653||278.52256999653||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653||||278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|264.63454887174|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|||226.93400296|226.93400296|226.93400296|||226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296|226.93400296
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095||124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095||124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|||124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475||111.02287633475|111.02287633475|||111.02287633475|111.02287633475|111.02287633475|||111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475|111.02287633475
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|165.99454142367|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|187.24618289483|187.24618289483|187.24618289483|187.24618289483|187.24618289483|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479||173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479||173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|||143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|143.24788599249|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472||116.67132489472|116.67132489472|||116.67132489472|116.67132489472|116.67132489472|||116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472|116.67132489472
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128||78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208||90.254208|90.254208|90.254208|||90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882||101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465||91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|||91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465|91.904128552465||91.904128552465|91.904128552465|||91.904128552465|91.904128552465|91.904128552465|||91.904128552465|91.904128552465|91.904128552465|91.904128552465|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|90.179889073382|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018|96.975964678018
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|88.165962328624|88.165962328624|88.165962328624|88.165962328624|88.165962328624|88.165962328624|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732||89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|97.121151658918|97.121151658918|97.121151658918|97.121151658918|97.121151658918|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|||93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|93.019904087692|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592||102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|102.90950778592|115.55465352069|115.55465352069|115.55465352069|||115.55465352069|115.55465352069|115.55465352069|||115.55465352069|115.55465352069|115.55465352069|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296|111.58124537296
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805||150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|||150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805||150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805||||150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.20040769418|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|||168.63886875293|168.63886875293|168.63886875293|||168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|168.63886875293|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639|181.9876639
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253||103.41242672253|103.41242672253|103.41242672253|103.41242672253||103.41242672253||103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253||||103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|||103.32460081184|103.32460081184|103.32460081184|||103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184|103.32460081184
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729||109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881||108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|||108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|108.86705792881|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144||111.84895096144|111.84895096144|||111.84895096144|111.84895096144|111.84895096144|||111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.84895096144|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079|111.55222205079
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|116.26648201407|116.26648201407|116.26648201407|116.26648201407|116.26648201407|116.26648201407|116.26648201407||116.26648201407|116.26648201407|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|115.74101779329|103.37342162953|103.37342162953|103.37342162953|103.37342162953||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|||103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|103.37342162953|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296||84.47197296|84.47197296|||84.47197296|84.47197296|84.47197296|||84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296|84.47197296
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|144.24754137254|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|161.56257146315|161.56257146315|161.56257146315|161.56257146315|161.56257146315|161.56257146315|161.56257146315|161.56257146315|161.56257146315|161.56257146315|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|167.96541300698|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|||170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|170.18117186466|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224||125.19120759224|125.19120759224|125.19120759224|125.19120759224||125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224|125.19120759224
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||158.67330456|||||||||||||||||||||||||||||||158.67330456|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.67330456||||||||||||||179.967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798||109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356||110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|||110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|110.43290473356|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|112.46171405512|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927||101.499741927|101.499741927|||101.499741927|101.499741927|101.499741927|||101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927|101.499741927
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494||99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068||104.068|104.068|||104.068|104.068|104.068|||104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068|104.068
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|||133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|142.59107354456|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484||100.46789796484|100.46789796484|100.46789796484|100.46789796484||100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484|100.46789796484
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371||68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|||68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|68.240422093371|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|94.026154780328|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|79.296109482803|||85.121848815753|85.121848815753|85.121848815753|||85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753|85.121848815753
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|183.74307588147|183.74307588147|183.74307588147|183.74307588147|183.74307588147|183.74307588147|183.74307588147||183.74307588147|183.74307588147|203.86676417299|203.86676417299|203.86676417299|203.86676417299|203.86676417299|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|175.0680650855|175.0680650855||175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|175.0680650855|140.53113367382|140.53113367382||140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382||140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382||140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|||140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|140.53113367382|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|118.27527514903|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265||123.31773743265|123.31773743265|||123.31773743265|123.31773743265||||123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|123.31773743265|135.06723632014|135.06723632014|135.06723632014|135.06723632014|135.06723632014|135.06723632014|130.37378023179|130.37378023179|130.37378023179|130.37378023179
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|65.776730325081|65.776730325081|65.776730325081|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548||68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548||68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|||71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|71.865698377016|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|77.268297756125|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523||69.627388177523|69.627388177523|||69.627388177523|69.627388177523|69.627388177523|||69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523|69.627388177523
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|129.53645861087|129.53645861087|129.53645861087|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095||125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|||125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095||125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593||||120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|120.89630106593|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|||113.1468718153|113.1468718153|113.1468718153|||113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|113.1468718153|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976|118.0814976
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|175.73334296055|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|203.64014105325|203.64014105325|203.64014105325|203.64014105325|203.64014105325|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|||182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|198.06048662977|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643||130.66658307643|130.66658307643|130.66658307643|130.66658307643||130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643|130.66658307643
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069||109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184||121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184||121.75160213184|121.75160213184|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|||140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|140.36061208162|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092||143.60464092|143.60464092|143.60464092|||143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|143.60464092|169.481
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|133.4186781323|133.4186781323|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|||118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|118.04049747925|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928||119.49232928|119.49232928|||119.49232928|119.49232928|119.49232928|||119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928|119.49232928
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157||59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271||59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196|62.858066859196||62.858066859196|62.858066859196|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|||58.39982427411|58.39982427411||||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411|58.39982427411||58.39982427411|58.39982427411|58.39982427411|58.39982427411||175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203|175.180203
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456||110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|||110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|110.53035456|104.784|104.784|104.784|104.784|104.784|104.784|104.784|104.784
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835||131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932||132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|132.00562514932|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|||133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|133.90031460092|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|138.9728226268|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234|153.91658374234||153.91658374234|112.47430231234|||112.47430231234|112.47430231234|112.47430231234|||112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234|112.47430231234
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607||125.19138525607|125.19138525607|125.19138525607|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575||111.42192215575|111.42192215575|111.42192215575|111.42192215575||111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|111.42192215575|115.56132895906|115.56132895906|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712||||104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|||104.8603320712|104.8603320712||||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712||104.8603320712|104.8603320712|104.8603320712|104.8603320712|104.8603320712|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859||97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|97.870426229859|90.018143566548|90.018143566548||90.018143566548|90.018143566548|90.018143566548|90.018143566548
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177||112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055||84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055||84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|||84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055||84.407816191055|84.407816191055|84.407816191055|||84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|84.407816191055|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237|77.636371839237
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701||108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701||108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249||103.24354871249|103.24354871249|||||||103.24354871249|103.24354871249|103.24354871249||||||103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249||103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|103.24354871249|110.86317471033|110.86317471033|||110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|110.86317471033|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|108.41091970657|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771||106.52227968771|106.52227968771|106.52227968771|||106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|106.52227968771|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324|102.08661621324
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|92.286201343398|92.286201343398|92.286201343398|92.286201343398|92.286201343398|92.286201343398|92.286201343398|92.286201343398|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|80.334794034835|86.788377808689|86.788377808689|86.788377808689|86.788377808689|||86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.788377808689|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|86.115813306763|95.138774699239|95.138774699239|95.138774699239|95.138774699239|95.138774699239|95.138774699239|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|||85.788667796138|85.788667796138|85.788667796138|||85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138|85.788667796138
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499||345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499||345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|||175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043||175.58888395043|175.58888395043|||175.58888395043|175.58888395043|175.58888395043|||175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043|175.58888395043
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718||121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592||126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|126.92888613592|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|||118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.64065030557|118.1209182652|118.1209182652|118.1209182652|118.1209182652|118.1209182652|118.1209182652|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|129.3526049533|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959||139.82704920959|139.82704920959|||139.82704920959|139.82704920959|139.82704920959|||139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959|139.82704920959
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354||79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|||79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354||79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354||||79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|||74.854539658919|74.854539658919|74.854539658919|||74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|74.854539658919|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|82.633673701145|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|84.617964979924|88.051076450739
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|108.63385832285|108.63385832285|108.63385832285|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723||112.99928660723|112.99928660723|112.99928660723|112.99928660723||112.99928660723||112.99928660723|112.99928660723|112.99928660723|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|117.98781126763|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281||||116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|116.68790797281|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|||85.736890501696|85.736890501696|85.736890501696|||85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696|85.736890501696
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494||92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494||92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|||92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|97.109803412846|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026||82.447364169026|82.447364169026|||82.447364169026|82.447364169026|82.447364169026|||82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026|82.447364169026
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428||42.869412104428|42.869412104428|42.869412104428|42.869412104428|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|43.22210447696|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728||47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|47.507781440728|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|||45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|45.192136372976|46.530349216441|46.530349216441|46.530349216441||46.530349216441|46.530349216441|||46.530349216441|46.530349216441|46.530349216441|||46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.530349216441|46.75054428|46.75054428|46.75054428|46.75054428|46.75054428
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572||148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572||148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|||148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|167.40806040844|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033||175.03247502033|175.03247502033|||175.03247502033|175.03247502033|175.03247502033|||175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033|175.03247502033
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641||147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|||147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641||147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641||||147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|152.86458796926|172.92569821973|172.92569821973|172.92569821973|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|||155.8886298621|155.8886298621|155.8886298621|||155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|155.8886298621|158.259355|158.259355|158.259355|158.259355|158.259355
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|38.92422632961|38.92422632961|38.92422632961|38.92422632961|38.92422632961|38.92422632961|38.92422632961|38.92422632961|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097||42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097||42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097||42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|||42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593||27.695446243593|27.695446243593|27.695446243593|||27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593|27.695446243593
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|114.52917776649|114.52917776649|114.52917776649|114.52917776649|114.52917776649|114.52917776649|114.52917776649|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341||118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|||118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341||118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|118.55449873341|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723||||102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|102.60372382723|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|107.7170522999|||117.3235005227|117.3235005227|117.3235005227|||117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|117.3235005227|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|106.72176080439|116.08140444478|116.08140444478|116.08140444478
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932||79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932||79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932||83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|||83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452||83.54348452|83.54348452|83.54348452|||83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|83.54348452|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172|99.172
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022||139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022||139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|||83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454||83.745503859454|83.745503859454|||83.745503859454|83.745503859454|83.745503859454|||83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|83.745503859454|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505|92.407812172505
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|131.09941536531|131.09941536531|131.09941536531|131.09941536531|131.09941536531|131.09941536531|131.09941536531|131.09941536531||131.09941536531|131.09941536531|131.09941536531|131.09941536531||131.09941536531||131.09941536531|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493||||84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|||84.951863872493|84.951863872493|84.951863872493|||84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493|84.951863872493
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732||96.931794437732|96.931794437732|96.931794437732|96.931794437732||96.931794437732||96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732||||96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|||84.099840737938|84.099840737938|84.099840737938|||84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|84.099840737938|95.077487437468
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401||60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668|63.647016947668||63.647016947668|63.647016947668|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|||63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|63.731142055181|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|75.301166249402|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|59.178094423672|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567||76.085904013567|76.085904013567|||76.085904013567|76.085904013567|76.085904013567|||76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567|76.085904013567
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321||211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782||287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|347.40266344287||347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|||347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|347.40266344287|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744||182.54471020744|182.54471020744|182.54471020744|||182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|182.54471020744|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088|217.48083088
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536||180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536||196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|||180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|180.7162332682|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986||157.83214986|157.83214986|157.83214986|||157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986|157.83214986
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|||114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|114.33702692583|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519||116.96044981519|116.96044981519|116.96044981519|116.96044981519||116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|116.96044981519|112.40144712
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533||100.03174522533|100.03174522533|100.03174522533|100.03174522533||100.03174522533||100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533||||100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|||87.500761212138|87.500761212138|87.500761212138|||87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138|87.500761212138
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.13532905848|124.13532905848|124.13532905848|124.13532905848||124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848|124.13532905848||124.13532905848|124.13532905848|124.13532905848|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|||124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|124.39282220043|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768||111.29755220768|111.29755220768|||111.29755220768|111.29755220768|111.29755220768|||111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768|111.29755220768
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365||87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365||87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|||78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|78.12055615309|96.241953595606|96.241953595606|96.241953595606|96.241953595606|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592||91.867235825592|91.867235825592|||91.867235825592|91.867235825592|91.867235825592|||91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|91.867235825592|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501|96.78589501
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777||172.46796368777|172.46796368777|172.46796368777|172.46796368777|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|||136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|136.1134281604|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768||142.19362768|142.19362768|||142.19362768|142.19362768|142.19362768|||142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768|142.19362768
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761||124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884||119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884||119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596||92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596||92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|||92.734778895596|92.734778895596|92.734778895596|92.734778895596||92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|||93.360292857743|93.360292857743||||93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|93.360292857743|96.826688298842|96.826688298842|96.826688298842|96.826688298842
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|119.50333361433|||131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|131.65219849109|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|124.87995834978|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618||101.74597582618|101.74597582618|101.74597582618|101.74597582618||101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618|101.74597582618
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|104.93614366043|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|||113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|113.78275268141|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281||94.826072523281|94.826072523281|94.826072523281|94.826072523281||94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|94.826072523281|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736|103.0785404736
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975||182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|||182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975||182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975||||182.31610981975|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|189.8710800968|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|186.54681583856|219.54174464059|219.54174464059|219.54174464059|219.54174464059|219.54174464059|219.54174464059|219.54174464059|219.54174464059|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|||176.56850250172|176.56850250172|176.56850250172|||176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172|176.56850250172
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|243.58667104469|243.58667104469|243.58667104469|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799||212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|211.37208618229|211.37208618229|211.37208618229||211.37208618229|211.37208618229|211.37208618229|217.51693972966|217.51693972966||217.51693972966|217.51693972966|217.51693972966|217.51693972966|217.51693972966|217.51693972966||217.51693972966|217.51693972966|217.51693972966|217.51693972966|217.51693972966|209.95843603249|209.95843603249|209.95843603249|209.95843603249|209.95843603249||209.95843603249|209.95843603249|209.95843603249|216.91937890143|216.91937890143|216.91937890143||215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746||215.27895327746|215.27895327746|215.27895327746|||215.27895327746||215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746||205.38553219178|205.38553219178|205.38553219178|205.38553219178|205.38553219178||205.38553219178|205.38553219178|208.69968316037||208.69968316037|208.69968316037||208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|208.69968316037|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808||184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|||184.73903085808|||184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|||||184.73903085808|184.73903085808|||184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|184.73903085808|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477||||149.98338179477|149.98338179477|||149.98338179477|149.98338179477||||149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|||149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|149.98338179477|157.20375003383|157.20375003383|157.20375003383|157.20375003383|159.15982427416|159.15982427416|159.15982427416|159.15982427416||159.15982427416|159.15982427416|159.15982427416|159.15982427416|159.15982427416|159.15982427416||159.15982427416|162.98341519462|162.98341519462|162.98341519462|162.98341519462||162.98341519462|162.98341519462|162.98341519462
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285||78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285||78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|||78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|83.124234988306|82.877260751267|82.877260751267|82.877260751267|82.877260751267||82.877260751267|82.877260751267|||82.877260751267|82.877260751267|82.877260751267|||82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|82.877260751267|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247|83.416128944247
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|135.77290233427|135.77290233427|135.77290233427|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|||76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498||76.304294857498|76.304294857498|76.304294857498|76.304294857498||76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|76.304294857498|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608|84.663080827608
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284||126.98431284|126.98431284|126.98431284|||126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|126.98431284|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199|122.199
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|218.41495125419|218.41495125419|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|||168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345||116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|132.9833328042|132.9833328042|132.9833328042|132.9833328042|132.9833328042|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537||124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537||124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|124.36717492537|134.9426287397|134.9426287397|||134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|134.9426287397|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149||121.9346412149|121.9346412149|121.9346412149|||121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|121.9346412149|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041|142.28743607041
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|123.50655362517|||123.50655362517|||||123.50655362517|123.50655362517|123.50655362517|123.50655362517|||123.50655362517||123.50655362517||123.50655362517|123.50655362517||123.50655362517||||123.50655362517|||||123.50655362517|123.50655362517|123.50655362517|||||||123.50655362517|123.50655362517||123.50655362517|123.50655362517||||||123.50655362517|||123.50655362517||||||||123.50655362517||||||123.50655362517|||||||||123.50655362517|123.50655362517||||123.50655362517|123.50655362517|123.50655362517|||123.50655362517|123.50655362517||||123.50655362517||||123.50655362517|||123.50655362517||||123.50655362517||||||||||123.50655362517|||123.50655362517||123.50655362517||||123.50655362517|123.50655362517|123.50655362517|123.50655362517|123.50655362517|123.50655362517|123.50655362517||123.50655362517|123.50655362517|||123.50655362517||101.6648724319|101.6648724319||101.6648724319||||101.6648724319|101.6648724319|101.6648724319|101.6648724319||101.6648724319||||101.6648724319|||101.6648724319|101.6648724319|101.6648724319|101.6648724319|101.6648724319||||101.6648724319|101.6648724319||101.6648724319|101.6648724319|101.6648724319||101.6648724319|101.6648724319|101.6648724319|||||101.6648724319|101.6648724319|101.6648724319||101.6648724319|101.6648724319|||101.6648724319||101.6648724319|102.69697705126|102.69697705126|||||102.69697705126|102.69697705126||108.85028358216|||108.85028358216|108.85028358216||108.85028358216|108.85028358216||108.85028358216||108.85028358216|108.85028358216|108.85028358216|108.85028358216||108.85028358216|108.85028358216||108.85028358216|108.85028358216|108.85028358216|108.85028358216|108.85028358216||108.85028358216||108.85028358216|108.85028358216||108.85028358216|108.85028358216||108.85028358216|108.85028358216|||108.85028358216||108.85028358216|||108.85028358216|||108.85028358216|108.85028358216|108.85028358216|108.85028358216|||108.85028358216|108.85028358216||108.85028358216||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|||80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|89.65046442869|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703||78.311711692703|78.311711692703|78.311711692703|78.311711692703||78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|78.311711692703|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734|77.805199841734
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227||100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|107.26355933904|107.26355933904|107.26355933904|107.26355933904|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217||113.61220961217|113.61220961217|113.61220961217|113.61220961217||113.61220961217|113.61220961217|113.61220961217|113.61220961217||113.61220961217||113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217||113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|120.29839437133|120.29839437133|120.29839437133|120.29839437133||||120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|120.29839437133|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|124.26236377577|||124.26236377577|124.26236377577||||129.38739863574|129.38739863574|129.38739863574|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|115.37097846235|118.62851755439|118.62851755439
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555||89.841451865555|89.841451865555|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|97.962547012927|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158||95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|95.89598846158|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|||92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|92.9179676|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|87.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255||270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255||270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255||270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|||281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846||281.04425558846|281.04425558846|281.04425558846|||281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846|281.04425558846
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403||120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801||127.02549882801|127.02549882801|127.02549882801|127.02549882801||127.02549882801|127.36301080664|127.36301080664|127.36301080664||127.36301080664||127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664||127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664||||127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|127.36301080664|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|||75.963695512214|75.963695512214||||75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214|75.963695512214
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|||92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|96.537727057891|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|||100.93443086643|100.93443086643|100.93443086643|||100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|100.93443086643|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|99.978635114736|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427|95.0656427
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359||118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819||110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974||97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|||97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|97.096022784974|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366||102.35502391366|102.35502391366|102.35502391366|||102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|102.35502391366|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898|113.06948865898
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|||68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|68.860115981251|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|73.682645103259|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767|76.331342694767||67.376351779724|67.376351779724|67.376351779724|67.376351779724||67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724|67.376351779724
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123||227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123||227.76481091123|227.76481091123|227.76481091123|227.76481091123||227.76481091123|227.76481091123|227.76481091123|227.76481091123||227.76481091123||227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123||227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123||||227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|||147.58584752586|147.58584752586||||147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586|147.58584752586
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619||170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316|181.436734316||181.436734316|181.436734316|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|||83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152||83.831213789152|83.831213789152|||83.831213789152|83.831213789152|83.831213789152|||83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152|83.831213789152
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||146.72265918409||||146.72265918409|||146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792||152.9524108792|152.9524108792|||152.9524108792|152.9524108792||152.9524108792|152.9524108792|152.9524108792||152.9524108792|||152.9524108792|152.9524108792|142.75406077727|142.75406077727|142.75406077727||142.75406077727|142.75406077727|142.75406077727|||142.75406077727|142.75406077727|142.75406077727||142.75406077727|||142.75406077727|142.75406077727|142.75406077727|142.75406077727||142.75406077727||142.75406077727|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|||144.30680196643||144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643||144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643||144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643||144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643||150.39791763046|||150.39791763046|153.63971563026|||||140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804|140.06081920804||140.06081920804|140.06081920804|140.06081920804||140.06081920804|||144.11328477594|144.11328477594|||144.11328477594|144.11328477594|144.11328477594|144.11328477594|144.11328477594|144.11328477594|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688||132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688|132.28562687688||132.24066505076|132.24066505076|132.24066505076|132.24066505076|132.24066505076|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707|135.87812238707||135.87812238707|135.87812238707|||135.87812238707|135.87812238707|||135.87812238707|||||102.7193038963|102.7193038963||102.7193038963||102.7193038963|102.7193038963|102.7193038963||||102.7193038963||102.7193038963||102.7193038963|102.7193038963|102.7193038963||102.7193038963||102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963|102.7193038963||102.7193038963||102.7193038963|102.7193038963||102.7193038963|102.7193038963|102.7193038963
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784||124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213||133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213||133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213||133.34086947213|133.34086947213|133.34086947213|133.34086947213|112.36463871653|112.36463871653|112.36463871653||112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|||112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|112.36463871653|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227||110.61362503227|110.61362503227|||110.61362503227|110.61362503227||||110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|110.61362503227|109.40145688993|109.40145688993|109.40145688993|109.40145688993|109.40145688993
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|102.57766309994|109.86500915735|109.86500915735|109.86500915735|109.86500915735|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|||113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|113.31663382362|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|122.66891164763|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146||91.62670146|91.62670146|91.62670146|91.62670146||91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|91.62670146|90.034|90.034|90.034|90.034|90.034|90.034|90.034
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|||180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|180.78850694959|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826||143.94906279826|143.94906279826|143.94906279826|143.94906279826||143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|143.94906279826|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955|169.95367453955
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|93.829173092558|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|98.187726261297|103.70263224403|103.70263224403|103.70263224403|103.70263224403|103.70263224403|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489||97.5960475489|97.5960475489|||97.5960475489|97.5960475489||||97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489|97.5960475489
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668||63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668||63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668||63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|||74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|74.23034373|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149|85.149||85.149|85.149|85.149|||85.149|85.149|85.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276||117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277||118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|118.22462371277|125.57183157842|125.57183157842|125.57183157842|125.57183157842||125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|125.57183157842|||125.57183157842|125.57183157842|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|||83.724601337777|83.724601337777||||83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777|83.724601337777
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894||184.95212070894|184.95212070894|184.95212070894|184.95212070894||184.95212070894||184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616||||146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|||146.299731616|146.299731616|146.299731616|||146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616|146.299731616
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368||15.336040109368|15.238967883947|15.238967883947|15.238967883947|15.238967883947|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737||15.547587495737|15.547587495737|15.547587495737|15.547587495737||15.547587495737|15.547587495737||15.547587495737|15.547587495737|15.547587495737||15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.825321894994||15.825321894994|15.825321894994|15.825321894994|15.825321894994|15.825321894994|15.825321894994||16.246762925276|16.246762925276|16.246762925276|16.246762925276|16.246762925276|16.246762925276|16.433280660776|16.433280660776|16.433280660776|16.433280660776|16.433280660776|16.433280660776|||16.433280660776|16.433280660776|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669|15.999533312669||15.999533312669|15.999533312669|15.999533312669|||15.999533312669|15.846456542469|17.279628969172|17.279628969172|16.880572241386|16.880572241386|16.880572241386|||18.181847033579|18.116807693958|18.725576175421||18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|||18.725576175421|18.725576175421||||18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|18.725576175421|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564|17.32678483564||17.32678483564|17.32678483564||17.32678483564
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447||141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447||141.37440587447|141.37440587447|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961||127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789||128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789|||128.5063850789|128.5063850789|128.5063850789|128.5063850789||128.5063850789|128.5063850789|123.817419406|123.817419406||123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|||123.817419406|123.817419406|123.817419406|123.817419406|123.817419406|123.817419406||123.817419406||123.817419406|128.73777725259|128.73777725259|128.73777725259|128.73777725259|128.73777725259|128.73777725259|128.73777725259|129.6962324101||||129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101||129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101|129.6962324101||129.6962324101|129.6962324101|129.6962324101||129.6962324101||133.1173482604|133.1173482604|133.1173482604|133.1173482604|118.67993425792||118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792||118.67993425792||118.67993425792|118.67993425792|118.67993425792|118.67993425792|118.67993425792|121.29133673789|121.29133673789|121.29133673789||121.29133673789|121.29133673789|||121.29133673789|||||||||121.29133673789|121.29133673789|121.29133673789|||121.29133673789||||121.29133673789|121.29133673789|121.29133673789|121.29133673789|||102.83632911492|102.83632911492|102.83632911492||102.83632911492|102.83632911492|102.83632911492||102.83632911492|102.83632911492|102.83632911492|102.83632911492|102.83632911492||||102.83632911492||102.83632911492||||102.83632911492|
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705||96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705||96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468||92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468||92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468||92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|||92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|92.869062602468|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|94.804980300198|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552||89.309751302552|89.309751302552|||89.309751302552|89.309751302552||||89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|89.309751302552|91.38510708444|91.38510708444|91.38510708444|91.38510708444|91.38510708444
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929||89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055||89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055||89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|94.280297085015|94.280297085015|94.280297085015|94.280297085015|94.280297085015|94.280297085015||100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379||100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|100.254460379|||100.254460379|100.254460379|100.254460379|107.24122627052|107.24122627052|107.24122627052|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|92.640203756468|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|99.50185143116|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|103.85113705085|107.78194456929|107.78194456929||107.78194456929|107.78194456929|||107.78194456929|107.78194456929||||107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|107.78194456929|112.02430499963|112.02430499963|112.02430499963|112.02430499963|112.02430499963|112.02430499963|112.02430499963|112.02430499963|97.924199511908|97.924199511908|97.924199511908|97.924199511908|97.924199511908|97.924199511908||||97.924199511908|97.924199511908|97.924199511908|97.924199511908|97.924199511908|97.924199511908|109.80018782731|109.80018782731|109.80018782731|100.90166958648|100.90166958648|100.90166958648|100.90166958648
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356||103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356||103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|107.393981422|||107.393981422|107.393981422|107.393981422|107.393981422|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|112.57584769123|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817|117.62182393817||117.62182393817|117.62182393817|||117.62182393817|117.62182393817|117.62182393817|||117.62182393817|117.62182393817|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905|119.82907550905
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|121.62647258379||121.62647258379|121.62647258379|121.62647258379|121.62647258379|121.62647258379|121.62647258379|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608||124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|||124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608||124.28492717608|124.28492717608|||124.28492717608|124.28492717608|124.28492717608|||124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|124.28492717608|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455|164.8625455
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|206.54124933765|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|||152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899||152.47397706899|152.47397706899|152.47397706899|152.47397706899||152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|152.47397706899|91.026522831551|91.026522831551
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|107.31220234571|107.31220234571|107.31220234571|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836||100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|108.63587047425|108.63587047425|108.63587047425|108.63587047425|108.63587047425||108.63587047425|108.63587047425|108.63587047425|108.63587047425|108.63587047425|108.63587047425|108.63587047425|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902||98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|||98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|||98.725776980902|98.725776980902||||98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|98.725776980902|101.01373815|101.01373815|101.01373815
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|134.93129808562|134.93129808562|134.93129808562|134.93129808562|134.93129808562|134.93129808562|134.93129808562|134.93129808562|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319||144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319||144.49952435319|144.49952435319|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|||100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674||100.98717867674|100.98717867674|||100.98717867674|100.98717867674|100.98717867674|||100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674|100.98717867674
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|149.42684127382|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|171.47642159011|171.47642159011|171.47642159011|171.47642159011|171.47642159011|171.47642159011|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251||137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251||137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|120.07195829179|120.07195829179||120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|||120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|120.07195829179|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|123.91454843888|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237||117.19682635237|117.19682635237|117.19682635237|||117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237|117.19682635237
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||68.060488429662|||||68.060488429662||||||68.060488429662|||68.060488429662|68.060488429662||||68.060488429662|||68.060488429662||68.060488429662|68.060488429662|62.142077014775|||||62.142077014775|||62.142077014775||62.142077014775|62.142077014775|62.142077014775||62.142077014775||||62.142077014775||||62.142077014775|62.142077014775|||62.142077014775|||62.142077014775||62.142077014775|62.142077014775|62.142077014775|62.142077014775||62.142077014775|||62.142077014775|||62.142077014775|62.142077014775||||||62.142077014775|62.142077014775||62.142077014775||||62.142077014775||62.142077014775||62.142077014775||||62.142077014775|62.142077014775||62.142077014775|59.228056628645|59.228056628645||||59.228056628645||59.228056628645||59.228056628645|59.228056628645||54.548353391213|54.548353391213||54.548353391213|54.548353391213|||54.548353391213|54.548353391213|54.548353391213||||||||||58.810972691924|||||||58.810972691924|||||58.72875243851||66.040788546363||66.040788546363|66.040788546363|||||66.040788546363|||50.92714093198||50.92714093198|50.92714093198|50.92714093198||||50.92714093198|||50.92714093198||||50.92714093198|50.92714093198|50.92714093198|50.92714093198|||50.92714093198|||52.139915363331|52.139915363331||||52.139915363331||52.139915363331|52.139915363331||52.139915363331|||52.139915363331||52.139915363331||52.139915363331||52.139915363331|||||||52.139915363331|52.139915363331|52.139915363331||||53.369003514264|53.369003514264||||53.369003514264|53.369003514264|53.369003514264|||53.369003514264||53.369003514264||53.369003514264||53.369003514264|32.961938048844|32.961938048844||32.961938048844|32.961938048844|||32.961938048844|32.961938048844|32.961938048844|32.961938048844|32.961938048844|||32.961938048844|32.961938048844|32.961938048844|32.961938048844|32.961938048844|32.961938048844|32.961938048844|||32.961938048844|32.961938048844||34.134103151051
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475||49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475||49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475||49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|||53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|53.794011577935|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|||54.91426253362|54.91426253362||||54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|54.91426253362|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669|56.957912431669
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|113.90952927857|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|108.42330980256|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|||106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908||106.79258699908|106.79258699908|106.79258699908|106.79258699908||106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|106.79258699908|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742|108.93090057742
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646||79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646||79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646||79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317||59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317|59.847055143317||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486||69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486|69.256202864486
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468||234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468||234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|123.004|123.004||123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|||123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004||123.004|123.004|123.004|||123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004|123.004
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|||124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|124.45257986535|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|127.29507897895|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|||107.86164618568|107.86164618568|107.86164618568|||107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568|107.86164618568
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996||123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007||135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|135.35643910007|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613||120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|||120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613||120.75692666613|120.75692666613|120.75692666613|||120.75692666613|120.75692666613|120.75692666613|120.75692666613|120.75692666613|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865|127.71077855865
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|149.61253911004|149.61253911004|149.61253911004|149.61253911004|149.61253911004|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661||149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|||149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661|149.72786661||149.72786661|149.72786661|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|168.12021851561|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304||||140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|140.15741304|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|||115.548|115.548|115.548|||115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548|115.548
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707||96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644||86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644||86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|||86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|98.793368572747|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792||88.5070761792|88.5070761792|88.5070761792|||88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792|88.5070761792
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054||83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365||78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365||78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|||78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232||63.576715582232|63.576715582232|63.576715582232|||63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|63.576715582232|73.341387977565|73.341387977565|73.341387977565|73.341387977565|73.341387977565|73.341387977565|73.341387977565
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968||96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913||91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913||91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|||91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|91.573654740913|99.077807912182|99.077807912182|99.077807912182|99.077807912182||99.077807912182|99.077807912182|99.077807912182|||99.077807912182|99.077807912182|99.077807912182|99.077807912182|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698|76.829516518698
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242||127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536||128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536||128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536||128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536||128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|||128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365|124.84388744365||124.84388744365|124.84388744365|||124.84388744365|124.84388744365||||133.95410620678|133.95410620678|133.95410620678|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|129.31930240846|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312|136.51644963312
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|135.06738756285|135.06738756285|135.06738756285|135.06738756285|135.06738756285|140.68347175532|140.68347175532|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658||138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|141.75245240968|141.75245240968|141.75245240968|141.75245240968|141.75245240968|141.75245240968|141.75245240968|141.75245240968||147.49287510891|147.49287510891|147.49287510891|147.49287510891||147.49287510891|147.49287510891|147.49287510891|147.49287510891|147.49287510891|||129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|||129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|129.57179951763|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426||||133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426||133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|133.97973272426|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|125.5138252136|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|128.5817866429|129.78227266505|129.78227266505|129.78227266505|138.9041052573|138.9041052573|105.7052556236|||105.7052556236|105.7052556236||||105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236|105.7052556236
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242||261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563||147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|||147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563||147.32154176563|147.32154176563|||147.32154176563|147.32154176563|147.32154176563|||147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|147.32154176563|149.7428842032|149.7428842032|149.7428842032|149.7428842032|149.7428842032
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684||60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|65.067284314337|65.067284314337|65.067284314337|65.067284314337|65.067284314337|65.067284314337|65.067284314337|65.067284314337|65.067284314337|65.067284314337|70.142062539037|70.142062539037|70.142062539037|71.925085406258|71.925085406258|71.925085406258|71.925085406258|70.442965413948|70.442965413948||70.442965413948|70.442965413948|70.442965413948|70.442965413948||70.442965413948|70.442965413948|70.442965413948|70.442965413948||70.442965413948||70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948||70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948||||70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|70.442965413948|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|67.348310544432|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|69.814869897925|73.81802118689|73.81802118689|73.81802118689|73.81802118689|73.81802118689|73.81802118689|73.81802118689|73.81802118689|81.133861476199|81.133861476199|81.133861476199|||81.133861476199|81.133861476199||||81.133861476199|81.133861476199|81.133861476199|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|65.791858088534|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058|68.177384782058
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|137.9049267||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267||137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|||137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267|137.9049267
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||332.23057686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839||87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839||87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839||87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|||87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839||87.692930889839|87.692930889839|87.692930889839|||87.692930889839|87.692930889839|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|92.077669512|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168|102.30852168
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|80.198031488216|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|75.917068022431|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|||81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|81.797489545884|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643||76.023504387643|76.023504387643|76.023504387643|76.023504387643||76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643|76.023504387643
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|141.48412408333|141.48412408333|141.48412408333||141.48412408333|141.48412408333||141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|||144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|||148.99691910631|||148.99691910631|156.28446364613|156.28446364613|156.28446364613|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|||152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|||152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982||152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982||116.37889334481|116.37889334481|116.37889334481|116.37889334481|||116.37889334481|116.37889334481||116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481||116.37889334481|116.37889334481|116.37889334481||116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481||116.37889334481||116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481|116.37889334481|113.78682937172|113.78682937172|113.78682937172||113.78682937172|113.78682937172|113.78682937172||97.382711602313||||97.382711602313|97.382711602313|97.382711602313||97.382711602313|97.382711602313|97.382711602313|97.382711602313||97.382711602313|97.382711602313|97.382711602313|97.382711602313|97.382711602313|||||||||97.382711602313||97.382711602313||97.382711602313||97.382711602313|97.382711602313|97.382711602313|88.121973416023|88.121973416023|88.121973416023|88.121973416023|88.121973416023|88.121973416023|||88.121973416023|88.121973416023|88.121973416023|88.121973416023|88.121973416023|88.121973416023||88.121973416023||88.121973416023||||88.121973416023|88.121973416023|88.121973416023||||88.121973416023|||||88.121973416023|||88.121973416023|88.121973416023||||||||||88.121973416023||||||||||65.287142466826|||65.287142466826|65.287142466826||||||||||65.287142466826|||65.287142466826|||65.287142466826|65.287142466826|65.287142466826|65.287142466826
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256||171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|||171.69861807256|171.69861807256|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876||150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876||||150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|150.7013929876|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|||124.9856048|124.9856048|124.9856048|||124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|124.9856048|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316|111.316
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|||180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|182.00526116128|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|197.005240146|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|||177.0054|177.0054|177.0054|||177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|177.0054|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048|198.048
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|168.55010794066|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743||186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|176.47233225336|176.47233225336||176.47233225336|176.47233225336||176.47233225336|176.47233225336|176.47233225336|176.47233225336|176.47233225336|176.47233225336|176.47233225336|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|171.73516251657|171.73516251657|171.73516251657|171.73516251657|171.73516251657|171.73516251657|171.73516251657|177.97496478182|177.97496478182|177.97496478182||177.97496478182|177.97496478182|177.97496478182|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038||170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038||170.64573065038|170.64573065038|170.64573065038|170.64573065038||170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|||170.64573065038|170.64573065038||170.64573065038|170.64573065038|170.64573065038|170.64573065038|||170.64573065038|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|168.85084615575|151.85657666155|151.85657666155|151.85657666155||||151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|||||151.85657666155||151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155||151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155||151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|151.85657666155|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|||122.40476593092|122.40476593092||||122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|122.40476593092|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|130.3467962249|128.78591098378|128.78591098378|128.78591098378|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834|104.01646917834
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262||149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|160.80941432175|160.80941432175|160.80941432175|160.80941432175|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089||158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089||158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089||158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089||122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|||122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131||122.6451320131|122.6451320131|||122.6451320131|122.6451320131||||122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131|122.6451320131
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366||105.5007734366|105.5007734366|105.5007734366|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|||76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|||76.150750990027|76.150750990027|76.150750990027|||76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027|76.150750990027
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122||94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122||94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|||94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541||100.69855446541|100.69855446541|||100.69855446541|100.69855446541|100.69855446541|||100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|100.69855446541|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155|112.49978155
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|101.57499616794|101.57499616794|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916||86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916||86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|||86.646982934916|86.646982934916|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919||92.680482334919|92.680482334919|||92.680482334919|92.680482334919|92.680482334919|||92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|92.680482334919|94.070849490387|94.070849490387|94.070849490387
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943||164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299||173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|||173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|173.50268264299|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|||69.976278062874|69.976278062874|69.976278062874|||69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874|69.976278062874
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353||58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353||58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976||58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|58.172183303976|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289||61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|61.299693675289|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132||60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.015364867132|60.352129751144|60.352129751144|60.352129751144|60.352129751144||60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144||60.352129751144|60.352129751144|60.352129751144|60.352129751144||60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144||60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144|60.352129751144
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446||||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|||111.91169318446|111.91169318446|111.91169318446|||111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446|111.91169318446
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893||147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|160.2472868229|160.2472868229|160.2472868229|160.2472868229|160.2472868229|160.2472868229|160.2472868229|160.2472868229|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907||172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|172.0664889907|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829||91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|||91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829||91.88003021829|91.88003021829|91.88003021829|||91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829|91.88003021829
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158||115.93957951158||115.93957951158|115.93957951158|115.93957951158|115.93957951158|115.93957951158|105.86639228561|105.86639228561||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561||||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|||105.86639228561|105.86639228561||||105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.86639228561|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705|105.17330023705
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|189.8524879722|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802||185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947|188.19374418947||188.19374418947|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|||181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|181.30767855785|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|202.25074299498|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744||158.32380366744|158.32380366744|||158.32380366744|158.32380366744|158.32380366744|||158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744|158.32380366744
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999||74.447815817999|74.447815817999|74.447815817999|||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313|88.90565313
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674||101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655|111.44539465655||111.44539465655|111.44539465655|111.44539465655|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855||112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|112.98653093855|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856||||111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|111.49803220856|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499||116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499||116.34860557499|||116.34860557499|116.34860557499|||116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|116.34860557499|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867|102.42766202867||102.42766202867|102.42766202867|102.42766202867
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436||85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348||93.59779183348|93.59779183348|93.59779183348|93.59779183348||93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|93.59779183348|97.491606601129|97.491606601129|97.491606601129|97.491606601129||97.491606601129|97.491606601129|97.491606601129|97.491606601129|97.491606601129|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|||94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|94.463119005803|||98.771533287817|98.771533287817||||98.771533287817|98.771533287817|98.771533287817|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028|93.901786633028||93.901786633028|93.901786633028|93.901786633028|93.901786633028|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107|87.399280187107
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518||105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518||105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|110.03994984719|110.03994984719|110.03994984719|110.03994984719|110.03994984719|110.03994984719|110.03994984719|110.03994984719|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|||113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327||113.97198327|113.97198327|||113.97198327|113.97198327|113.97198327|||113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327|113.97198327
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|89.349803258743|89.349803258743|89.349803258743||89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539||93.119271363539|93.119271363539|93.119271363539|93.119271363539||93.119271363539|93.119271363539|93.119271363539|93.119271363539||93.119271363539||93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539||88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709||||88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|88.214542784709|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|76.111320585244|79.564416250516|79.564416250516|79.564416250516||79.564416250516|79.564416250516|79.564416250516|79.564416250516|||79.564416250516|79.564416250516||||79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|79.564416250516|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112|81.22630648112
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928||161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928||161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928||161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|||161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|||119.61086042464|119.61086042464||||119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|119.61086042464|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529|135.31405670529
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|107.57767784296|107.57767784296|107.57767784296|107.57767784296||107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|||99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788||108.83049948788|108.83049948788|108.83049948788|108.83049948788||108.83049948788|108.83049948788|108.83049948788|108.83049948788|108.83049948788|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932|117.66985932
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544||165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|||165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544||165.73190460544|165.73190460544|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|||142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|142.6669403578|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|143.87549451169|144.07575981784|144.07575981784|144.07575981784|144.07575981784|144.07575981784|144.07575981784|144.07575981784|156.94185292024|156.94185292024||156.94185292024|156.94185292024|156.94185292024|||156.94185292024|156.94185292024|156.94185292024|156.94185292024|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413|116.42743432413
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244||98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|100.68594045669|100.68594045669|100.68594045669|100.68594045669|103.9016980101|103.9016980101|103.9016980101|103.9016980101|103.9016980101|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946||104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|106.4452063216|106.4452063216|106.4452063216||106.4452063216|106.4452063216|106.4452063216|106.4452063216|106.4452063216|106.4452063216|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|||108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822|108.35882313822||108.35882313822|108.35882313822|108.35882313822|||108.35882313822|108.35882313822|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|108.79727616115|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|109.42097572277|113.01368063
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341||207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|||288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225||137.78443684225|137.78443684225|137.78443684225|||137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225|137.78443684225
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481||159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481||159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|||159.72941848481|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|159.18183297936|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564||143.0976564|143.0976564|||143.0976564|143.0976564|143.0976564|||143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564|143.0976564
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677||98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677||98.572842182677|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|105.94673493409|113.99353884087|113.99353884087|113.99353884087|113.99353884087|||113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|113.99353884087|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|||119.78137487482|119.78137487482|119.78137487482|||119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482|119.78137487482
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105||101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454||104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454||103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|||103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|103.49049671376|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595||100.35247482595|100.35247482595|100.35247482595|||100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595|100.35247482595
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642||89.642|89.642|89.642|89.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|70.380814427077|70.380814427077|70.380814427077|70.380814427077||70.380814427077|70.380814427077|70.380814427077|70.380814427077|70.380814427077|70.380814427077|70.380814427077|70.380814427077|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567||65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|||65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|65.389016878567|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|70.557342194299|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|76.316985056515|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029||79.053009723029|79.053009723029|||79.053009723029|79.053009723029|79.053009723029|||79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|79.053009723029|88.633393193292|88.633393193292
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234||93.094234|93.094234|93.094234|||93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234|93.094234
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|146.906|146.906|146.906|146.906|146.906|146.906|||146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906||146.906|146.906|146.906|||146.906|146.906|146.906|146.906|146.906|146.906|146.906|146.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||344.95649384929|||||344.95649384929|||||344.95649384929|||||344.95649384929|||||344.95649384929|344.95649384929|344.95649384929|||||344.95649384929||||||||||344.95649384929||||||330.18089863536|||||||330.18089863536||330.18089863536||||||||||||||||||||||330.18089863536||330.18089863536||||||||||||||||||||||241.662384|||||241.662384|||||||||||||241.662384|||241.662384||||||||241.662384||||241.662384|||241.662384|241.662384|||||||||||||241.662384||241.662384|||||241.662384|||241.662384|||241.662384|241.662384||241.662384|241.662384||||||||||||241.662384||||||||||||181.6|||||||181.6|||||||||||||||||181.6||||||||||||||||||||181.6||||||||||||181.6||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903||82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811||81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|81.799162780811|78.281954562326|78.281954562326|78.281954562326|78.281954562326|78.281954562326||78.281954562326|78.281954562326|78.281954562326|78.281954562326|78.281954562326|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|||81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|81.666201972048|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493||78.501794630493|78.501794630493|78.501794630493|||78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|78.501794630493|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127|67.02737782127
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|156.915290626||156.915290626|156.915290626|156.915290626|156.915290626||156.915290626|156.915290626|158.37071752001|158.37071752001|158.37071752001|162.14878419168|162.14878419168|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|||151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053||151.65005115053||151.65005115053|151.65005115053|151.65005115053|151.65005115053||151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053||153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545||153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545||153.11536519545|153.11536519545|153.11536519545|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|146.37200684031|||139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722||139.08664820722|139.08664820722|139.08664820722||||139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722||139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722||||139.08664820722|139.08664820722||139.08664820722|139.08664820722|139.08664820722|139.08664820722|139.08664820722|132.24558413967|132.24558413967|132.24558413967|132.24558413967|132.24558413967|132.24558413967|132.24558413967||132.24558413967|132.24558413967|132.24558413967||132.24558413967|||132.24558413967||129.97236743327|129.97236743327||143.87500961208|143.87500961208|||136.45460802754||136.45460802754|136.45460802754|136.45460802754|136.45460802754||136.45460802754||136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754|136.45460802754||136.45460802754||136.45460802754||136.45460802754|136.45460802754||136.45460802754|||136.45460802754|||136.45460802754|136.45460802754|||||136.45460802754||136.45460802754|136.45460802754|||136.45460802754||136.45460802754|136.45460802754|||||136.45460802754|136.45460802754|136.45460802754||116.34942703576||116.34942703576|116.34942703576|116.34942703576||116.34942703576||||116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576|116.34942703576||||116.34942703576|116.34942703576
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102||159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102||159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|||159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102||159.74930017102|159.74930017102|||159.74930017102|159.74930017102|159.74930017102|||159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|171.12757246416|171.12757246416|171.12757246416|171.12757246416|171.12757246416
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546||180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266||133.266|133.266|||133.266|133.266|133.266|||133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|||84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|86.94412869194|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699||87.465422610699|87.465422610699|87.465422610699|87.465422610699||87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|87.465422610699|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606|92.266023830606
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744||170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702||170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702||170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702||170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|174.02540542942|174.02540542942|174.02540542942|174.02540542942|174.02540542942|174.02540542942|177.23152369302|177.23152369302||177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302||185.41189656968|185.41189656968||185.41189656968|185.41189656968|185.41189656968|185.41189656968|185.41189656968|185.41189656968||||185.41189656968|185.41189656968|185.41189656968|185.41189656968|185.41189656968|185.41189656968|185.41189656968|185.41189656968|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848||201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848||201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|201.03644941848|220.27770713689|220.27770713689|220.94052872306|220.94052872306|||220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|220.94052872306|214.63248013198|214.63248013198||214.63248013198||214.63248013198|214.63248013198||214.63248013198|214.63248013198|214.63248013198|214.63248013198|214.63248013198|216.76983066231||216.76983066231|216.76983066231|216.76983066231|216.76983066231|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705||200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|200.89696171705|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|202.99388858614|145.92328990449|145.92328990449|145.92328990449||||145.92328990449||||145.92328990449|145.92328990449||145.92328990449|145.92328990449|||145.92328990449|145.92328990449|145.92328990449||||145.92328990449|145.92328990449||145.92328990449|||145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449|145.92328990449||145.92328990449|145.92328990449||145.92328990449|145.92328990449
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|98.594902780924||98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341||92.703687587341|92.703687587341|92.703687587341|92.703687587341||92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341||92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|||92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|92.703687587341|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|85.224394707786|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|87.032050394479|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|||85.77290416139|85.77290416139||||85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139|85.77290416139
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|||79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|88.526963819896|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|||85.4573363|85.4573363|85.4573363|||85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363|85.4573363
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875||127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875||127.3152571875|127.3152571875|127.3152571875|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982|141.17747328982||159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|159.46310786918|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|||140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052|140.1356052||140.1356052|140.1356052|140.1356052|||140.1356052|140.1356052|140.1356052|140.1356052|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|117.396|100|100|100|100|100|100|100
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183||127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183||127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|||127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183||127.49626774183|127.49626774183|||127.49626774183|127.49626774183|127.49626774183|||127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|||108.94384308708|108.94384308708||||108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708|108.94384308708
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|||73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|77.537913259069|86.832459750794|86.832459750794|86.832459750794|86.832459750794|86.832459750794|86.832459750794|86.832459750794|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455||76.21629238455|76.21629238455|76.21629238455|76.21629238455||76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|76.21629238455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455|91.150368810455
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|84.905564956163|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.587546183506|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|||94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|94.494941141188|104.28869222835|104.28869222835|104.28869222835|104.28869222835|104.28869222835|104.28869222835|104.28869222835|104.28869222835|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|||96.593118479121|96.593118479121|96.593118479121|||96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|96.593118479121|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346|109.99865450346
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407||92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407||92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|||92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407||92.407|92.407|||92.407|92.407|92.407|||92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|||108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412||107.28641232412|107.28641232412|107.28641232412|107.28641232412||107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|107.28641232412|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212|110.92359707212
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|||102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119||96.288463516119|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141||95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113||100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|||100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|100.8121754113|105.31106406829|105.31106406829|105.31106406829|105.31106406829|105.31106406829|105.31106406829|105.31106406829|105.31106406829|112.48778473434|112.48778473434|112.48778473434|112.48778473434|112.48778473434|112.48778473434|112.48778473434|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|114.00981577494|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022|117.09287107022||117.09287107022|117.09287107022||117.09287107022|117.09287107022|117.09287107022|||117.09287107022|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672|123.95764547672
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333||175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|||147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898||116.14178898|116.14178898|116.14178898|||116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898|116.14178898
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949||69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689||67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986||69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986|69.335626190986||69.335626190986|69.335626190986|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485||60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|||60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485||60.990320620485|60.990320620485|||60.990320620485|60.990320620485||||60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|60.990320620485|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629|70.560432014629
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|||177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|177.23266636205|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|||127.3607456|127.3607456|127.3607456|||127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456|127.3607456
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828||149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828||149.92069191828||149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738|140.00905020738||140.00905020738|140.00905020738|140.00905020738|140.00905020738|||140.00905020738|140.00905020738|140.00905020738|140.00905020738|||140.00905020738|140.00905020738||133.79174769213|133.79174769213|133.79174769213|133.79174769213|||133.79174769213|133.79174769213|133.79174769213||133.79174769213||133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213||||||133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|133.79174769213|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|129.0728444973|130.52031478831|130.52031478831|130.52031478831|130.52031478831|130.52031478831|130.52031478831|132.56715160915|132.56715160915|132.56715160915|132.56715160915|132.56715160915|132.56715160915|132.56715160915|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985|133.48956449985||133.48956449985|133.48956449985|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|||130.45262733548|130.45262733548||||130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548||130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548||130.45262733548|130.45262733548|130.45262733548|130.45262733548|130.45262733548|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|132.38545497816|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505|127.58568163505
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297||77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996||66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996||66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996||66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|||66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|74.593106791498|74.593106791498|74.593106791498|||74.593106791498|74.593106791498||||74.593106791498|74.593106791498|74.593106791498|74.593106791498|74.593106791498|74.593106791498|74.593106791498|74.593106791498|77.402026326901|77.402026326901|77.402026326901|77.402026326901|77.402026326901|77.402026326901|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|85.581002760745|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027|91.571618011027
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335||175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335||175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|||197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|197.80895381596|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|192.2565836793|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241||212.97241|212.97241|||212.97241|212.97241|212.97241|||212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|212.97241|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925|102.925
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538||||85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538||85.538|85.538|85.538|85.538|85.538||85.538||100|100|100|100|100|100|100|100||100||||100|100|100|100|100|100|||||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499||93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131||84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|84.044595794131|100.85391836863|100.85391836863|100.85391836863|100.85391836863||100.85391836863|100.85391836863|100.85391836863|100.85391836863|100.85391836863|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|||110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|110.93942114491|121.02438297851|121.02438297851|121.02438297851|121.02438297851|121.02438297851|121.02438297851|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986||127.95033458986|127.95033458986|127.95033458986|||127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|127.95033458986|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939|77.471941600939
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842||193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638||160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638||160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638||160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638||122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|||122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|122.6736715331|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026||125.94444887026|125.94444887026|||125.94444887026|125.94444887026||||125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|125.94444887026|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|154.87893070446|161.55267156689|161.55267156689
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779||148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779||148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779||148.56299795779|148.56299795779|148.56299795779|||148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779|148.56299795779
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|176.3763623622|176.3763623622|176.3763623622||176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622|176.3763623622||160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|||160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|160.99343924257|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192||125.32866192|125.32866192|||125.32866192|125.32866192|125.32866192|||125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|125.32866192|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457|149.457
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158||131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809||109.61116067809|109.61116067809|109.61116067809|109.61116067809||109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|114.30688762159|114.30688762159||114.30688762159|114.30688762159|114.30688762159|114.30688762159|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|||108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|108.24515873257|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|114.31530122776|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|||100.48990069073|100.48990069073||||100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|100.48990069073|99.458515881043|99.458515881043|99.458515881043|99.458515881043|99.458515881043|99.458515881043|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|104.65902272|106.456|106.456|106.456|106.456|106.456|106.456|106.456|106.456
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467||118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527||118.25520608527|118.25520608527|118.25520608527|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132||107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132||107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|||107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|107.39023360132|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|106.40808695869|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|107.6122682403|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927||97.720953342927|97.720953342927|97.720953342927|||97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|97.720953342927|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964|99.350298233964
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|108.31327462349|108.31327462349|108.31327462349|108.31327462349|108.31327462349|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392||105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159||105.40578913159|105.40578913159|105.40578913159|105.40578913159||105.40578913159|110.27671147755|110.27671147755|110.27671147755||110.27671147755||110.27671147755|110.27671147755|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074||108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|108.46854090074|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786||||93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|93.611465250786|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|||75.404942003936|75.404942003936||||75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936|75.404942003936
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234||123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|||123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|125.65955305858|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057||118.3379821057|118.3379821057|118.3379821057|118.3379821057||118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057|118.3379821057
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|175.14462189452|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|||160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|160.18934467561|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|156.21065918614|167.43553762877|167.43553762877|167.43553762877|167.43553762877|167.43553762877|167.43553762877|167.43553762877|167.43553762877|167.43553762877|167.43553762877|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121||121.75536121|121.75536121|121.75536121|121.75536121||121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|121.75536121|93.751|93.751
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972||125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972||125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|143.25528056|143.25528056|143.25528056|143.25528056|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568||120.568|120.568|120.568|||120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568|120.568
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228||233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622||111.622|111.622|111.622|||111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|111.622|100|100|100|100|100|100|100|100
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|208.04235513628|208.04235513628|208.04235513628|208.04235513628|208.04235513628|208.04235513628|208.04235513628|208.04235513628|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586||221.21104887586|221.21104887586|221.21104887586|221.21104887586||221.21104887586||221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018||||211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|||211.74802944018|211.74802944018|211.74802944018|||211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018|211.74802944018
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|120.41900183575||120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575||120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|120.41900183575|||120.41900183575|120.41900183575|120.41900183575|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|127.78856858611|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992||94.66450992|94.66450992|||94.66450992|94.66450992|94.66450992|||94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992|94.66450992
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|214.21801932385|214.21801932385|214.21801932385|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|180.69352605236|180.69352605236|180.69352605236||180.69352605236|180.69352605236|180.69352605236|180.69352605236|180.69352605236|180.69352605236|180.69352605236||180.69352605236|180.69352605236||180.69352605236|180.69352605236|185.60271794192|171.72398543876|171.72398543876|171.72398543876|171.72398543876|171.72398543876|171.72398543876|171.72398543876|171.94751721114|171.94751721114||171.94751721114|171.94751721114|171.94751721114||171.94751721114||||171.94751721114|171.94751721114|||||171.94751721114|171.94751721114|171.94751721114|171.94751721114|130.86405559701||130.86405559701||130.86405559701|130.86405559701|130.86405559701||130.86405559701||130.86405559701|130.86405559701||130.86405559701|130.86405559701|||130.86405559701||130.86405559701||130.86405559701|130.86405559701|130.86405559701|130.86405559701||130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|||130.86405559701||||130.86405559701|130.86405559701|130.86405559701||130.86405559701|130.86405559701||130.86405559701|130.86405559701|130.86405559701||130.86405559701|130.86405559701||||130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|130.86405559701|||130.86405559701||130.86405559701|130.86405559701||130.86405559701|||||130.86405559701|||130.86405559701|130.86405559701|130.86405559701||||122.90012734505|122.90012734505|122.90012734505|122.90012734505|122.90012734505|||||122.90012734505|122.90012734505||124.78057054314||||124.78057054314|||124.78057054314|124.78057054314|124.78057054314|124.78057054314|124.78057054314|||124.78057054314|124.78057054314||124.78057054314|124.78057054314|124.78057054314|||||||||||||||||||114.69329522785|||114.69329522785|114.69329522785|||114.69329522785||||||||||114.69329522785||||114.69329522785|||||113.29635121734||113.29635121734|||113.29635121734||||||113.29635121734|113.29635121734|113.29635121734|113.29635121734|113.29635121734|113.29635121734||113.29635121734|113.29635121734|113.29635121734|113.29635121734|113.29635121734|||113.29635121734
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381||176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261||176.36916526261|176.36916526261|176.36916526261|176.36916526261||176.36916526261|176.36916526261|176.36916526261|||||176.36916526261|176.36916526261|151.1226203131|151.1226203131|151.1226203131|151.1226203131||||151.1226203131|151.1226203131|151.1226203131|151.1226203131||151.1226203131|151.1226203131|151.1226203131|151.1226203131|151.1226203131|151.1226203131|156.61186622426|156.61186622426|156.61186622426|156.61186622426|156.61186622426|156.61186622426|156.61186622426||||156.61186622426|156.61186622426|156.61186622426|156.61186622426||157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|157.90510906753|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|145.39128147129|140.73574308988|140.73574308988|140.73574308988|140.73574308988|140.73574308988|140.73574308988||140.73574308988|140.73574308988|140.73574308988|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874||||120.70478415874||||120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|120.70478415874|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|123.59315621959|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|124.22796110081|118.81476060753|118.81476060753|118.81476060753|118.81476060753|118.81476060753
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||192.87653564||||||||||192.87653564||||||||||||||||||||||||||||||||192.87653564||||192.87653564||||||||||||||||192.87653564||||||192.87653564|||||||192.87653564||||||||||||||||||||||||||||||||||||192.87653564||||||||||||||||||||||||||||||||||||||||||||192.87653564||||||||||||||||||||||||||||||192.87653564|||192.87653564|||||||192.87653564|192.87653564||119.114||||||||||||||119.114||||||||||||||||||||||||||||119.114|||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316||332.16061622316|332.16061622316|332.16061622316|332.16061622316|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689|361.27976530689||361.27976530689|361.27976530689|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|||175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638||175.80438309638|175.80438309638|||175.80438309638|175.80438309638|175.80438309638|||175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|175.80438309638|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273|212.57059283273
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278||224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278||224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|281.15978750521|281.15978750521|281.15978750521||281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|||281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|281.15978750521|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787||223.39267553787|223.39267553787|223.39267553787|||223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|223.39267553787|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121|105.64299420121
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|56.896361603979|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|54.900190671175|53.828465914811|53.828465914811|53.828465914811|53.828465914811|53.828465914811|53.828465914811|53.828465914811|53.828465914811|53.828465914811|53.828465914811|53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|||53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|53.768782566163|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.35060468524|52.715395220163|52.715395220163|52.715395220163|52.715395220163|52.715395220163|52.715395220163|52.715395220163|52.715395220163|52.715395220163|52.715395220163|52.715395220163|52.715395220163|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432||49.042139008432|49.042139008432|49.042139008432|49.042139008432||49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|49.042139008432|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612|47.486481862612
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725||62.460100115725|62.460100115725|62.460100115725|||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831|67.91872831
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|96.31067732374|96.31067732374|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|||106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|||88.346787953318|88.346787953318|88.346787953318|||88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|88.346787953318|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354|89.938702996354
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027||119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|131.9504941807|131.9504941807|131.9504941807|131.9504941807|131.9504941807|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541||90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541||90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|||90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241||99.86915092241|99.86915092241|99.86915092241|||99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|99.86915092241|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274|101.46622937274
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|55.544099096324|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|56.839470632028|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|60.852706634578|||60.852706634578|60.852706634578|60.852706634578|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|58.70130384853|60.944677424527|60.944677424527|60.944677424527|60.944677424527|60.944677424527|60.944677424527|60.944677424527|60.944677424527|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|70.44161610824|77.196291625468|77.196291625468|77.196291625468|84.705427799932|84.705427799932|84.705427799932|84.705427799932|84.705427799932|84.705427799932|84.705427799932|84.705427799932|84.705427799932|80.946282443267|80.946282443267|80.946282443267||80.946282443267|80.946282443267|80.946282443267|80.946282443267||80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|80.946282443267|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|82.244929886169|93.923360535104|93.923360535104|93.923360535104|93.923360535104
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046||95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046||95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046||95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|||95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304||95.934694156304|95.934694156304|95.934694156304|||95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304|95.934694156304
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|88.782|88.782|88.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074||114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|128.97752412951|128.97752412951|128.97752412951|128.97752412951|133.20684134212|133.20684134212|133.20684134212|133.20684134212|133.20684134212|133.20684134212|133.20684134212|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336||110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336||110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|||110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|115.26106560535|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264||96.39469575264|96.39469575264|96.39469575264|||96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264|96.39469575264
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117||184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|||160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|160.29735102565|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|||105.0723661178|105.0723661178|105.0723661178|||105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|105.0723661178|113.52792605|113.52792605|113.52792605
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045||94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|97.597870938361|97.597870938361|97.597870938361|97.597870938361|97.597870938361|97.597870938361|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741||98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741||98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|||98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741||98.520018309741|98.520018309741|98.520018309741|||98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943|94.54170342943
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504||72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504||72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504||72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|||72.381237910504|72.381237910504|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|80.464724092874|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242||81.707495093242|81.707495093242|81.707495093242|||81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|81.707495093242|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354|96.87525354
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479||117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|||117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|||117.7694479|117.7694479|117.7694479|||117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493||93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493||93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|||103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|103.55874517763|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242||99.34550242|99.34550242|||99.34550242|99.34550242|99.34550242|||99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242|99.34550242
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|134.98848167611|134.98848167611|134.98848167611|134.98848167611|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|||133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|133.04469862914|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|124.21430377386|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|||102.1574818645|102.1574818645|102.1574818645|||102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|102.1574818645|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515|98.879622382515
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168||79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168||88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|88.433633482852|||88.433633482852|88.433633482852|88.433633482852|88.433633482852|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|83.238705850709|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|97.179038994465|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194||79.96300419194|79.96300419194|||79.96300419194|79.96300419194|79.96300419194|||79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|79.96300419194|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388|89.673777564388
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|||87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148||87.3347148|87.3347148|87.3347148|87.3347148||87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|202.73840143729|202.73840143729|202.73840143729|202.73840143729||202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729||202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|||202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|202.73840143729|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957||169.234957|169.234957|||169.234957|169.234957|169.234957|||169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|169.234957|188.95|188.95|188.95|188.95
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186||128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186||128.25624044186|128.25624044186|128.25624044186|128.25624044186||128.25624044186|128.25624044186|128.25624044186|128.25624044186||128.25624044186||128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186||128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186||||128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|||112.85989373811|112.85989373811||||112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811|112.85989373811
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|||165.37970917264|165.37970917264|165.37970917264|165.37970917264|146.71857377429|146.71857377429|146.71857377429||146.71857377429|146.71857377429||146.71857377429|146.71857377429|146.71857377429|146.71857377429||146.71857377429|||146.71857377429|146.71857377429|146.71857377429||||146.71857377429|||146.71857377429||146.71857377429|146.71857377429|146.71857377429|||146.71857377429|146.71857377429|146.71857377429||146.71857377429||146.71857377429|146.71857377429|146.71857377429|146.71857377429|146.71857377429|126.61469284445|126.61469284445|126.61469284445||126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445|126.61469284445||126.61469284445|126.61469284445|||||||126.61469284445|126.61469284445|126.61469284445|126.61469284445|112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577||112.36162119577|||112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577||112.36162119577|112.36162119577|112.36162119577|112.36162119577|112.36162119577|93.019977313061|93.019977313061||93.019977313061||93.019977313061||||93.019977313061|93.019977313061||93.019977313061|93.019977313061|93.019977313061|93.019977313061|93.019977313061|93.019977313061||91.847996872962|91.847996872962|91.847996872962||91.847996872962|91.847996872962||91.847996872962|91.847996872962|91.847996872962|104.92956584712||||||104.92956584712||||||||87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978||87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978|87.916051550978
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|||74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|81.911703598757|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|85.332691188504|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003||95.15136003|95.15136003|95.15136003|95.15136003||95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003|95.15136003
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517||156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087||157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|157.12857375087|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|||141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|141.19347784166|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679||132.72184262679|132.72184262679|||132.72184262679|132.72184262679|132.72184262679|||132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|132.72184262679|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|168.20460379797|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235|193.53215721235
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754||97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|98.319102191182|98.319102191182|98.319102191182|98.319102191182|98.319102191182|98.319102191182|98.319102191182|98.319102191182|98.319102191182|98.319102191182|98.319102191182|98.319102191182||98.319102191182|98.319102191182|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757|102.21662198757||97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|||97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|97.205669713821|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|102.79243876045|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555||97.65945766555|97.65945766555|97.65945766555|||97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|97.65945766555|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474|112.50311921474
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|||122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|||122.55800817578|122.55800817578|122.55800817578|||122.55800817578|122.55800817578|122.55800817578|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|113.58691372943|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457|100.0034457
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||||||||||195.09565099956|||||195.09565099956|||195.09565099956|||195.09565099956||195.09565099956|||||||||||||195.09565099956||211.23163564661||||211.23163564661|||||||||||||||211.23163564661|211.23163564661|||||||||||||||||211.23163564661|||||211.23163564661|211.23163564661||||211.23163564661||195.11512622077||||||||||195.11512622077|195.11512622077|||||||||195.11512622077|||195.11512622077||195.11512622077|||||||||||||||195.11512622077|||||||195.11512622077|195.11512622077||||||||||195.11512622077||195.11512622077|195.11512622077|195.11512622077|||195.11512622077||195.11512622077|195.11512622077||||||195.11512622077||||||195.11512622077|||195.11512622077|195.11512622077|191.42446258219|191.42446258219|||191.42446258219||191.42446258219|||191.42446258219|191.42446258219|191.42446258219|191.42446258219|191.42446258219|||191.42446258219|||||||184.45039321474|184.45039321474|184.45039321474||||||||213.85552836492||||||||213.85552836492|||213.85552836492||213.85552836492||213.85552836492|||||184.82345936747|||||184.82345936747|||||||||||||184.82345936747|184.82345936747|184.82345936747|||||||184.82345936747
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128||119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897||129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897|129.7958360897|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|||101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|101.73682088862|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|110.83046014339|108.84084941606||108.84084941606|108.84084941606|||108.84084941606|108.84084941606|108.84084941606|||108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|108.84084941606|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149|114.31421398149
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338||112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147||121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|||121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|121.79765586147|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111||130.55390636111|130.55390636111|||130.55390636111|130.55390636111|130.55390636111|||130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111|130.55390636111
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793||104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003||111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003||111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|||111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|124.43912205109|124.43912205109|124.43912205109|124.43912205109|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|||105.43275864937|105.43275864937||||105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937|105.43275864937
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|124.26357283341|124.26357283341|124.26357283341||124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|124.26357283341|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|||112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|112.0966070989|113.91468547914|113.91468547914|113.91468547914|113.91468547914|113.91468547914|113.91468547914||113.91468547914|113.91468547914|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|||116.93752038099|116.93752038099|116.93752038099|||116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|116.93752038099|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776|127.58165811776
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018||113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018||113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|137.85292509993|||137.85292509993|137.85292509993|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|149.30782113761|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408||154.14488771408|154.14488771408|||154.14488771408|154.14488771408|154.14488771408|||154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408|154.14488771408
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|||149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|||149.36167112|149.36167112|149.36167112|||149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|149.36167112|155.462|155.462|155.462|155.462|155.462
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683||97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283||97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|96.378361717947|96.378361717947|96.378361717947||96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|||96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|96.378361717947|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|97.408948391934|||100.12020350279|100.12020350279|||100.12020350279|100.12020350279|100.12020350279|100.12020350279|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|100.50614710768|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457|102.85957416457
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|||74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|74.380366669858|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|72.926217885226|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|86.426975770306|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674||62.448590482674|62.448590482674|62.448590482674|62.448590482674||62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|62.448590482674|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137|84.162520866137
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642||145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442||143.76038648442|143.76038648442|143.76038648442|143.76038648442||143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442||143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|||143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|143.76038648442|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|134.61088465446|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|||93.642354542231|93.642354542231||||93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231||93.642354542231|93.642354542231||93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|93.642354542231|||93.642354542231|93.642354542231|93.642354542231||93.642354542231|93.642354542231|93.642354542231|93.8394173186|93.8394173186|93.8394173186||93.8394173186
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|127.2112911028|127.2112911028|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|137.88982877308|137.88982877308|137.88982877308|137.88982877308|137.88982877308|||137.88982877308|141.32400202222|141.32400202222|141.32400202222|141.32400202222|146.14835936485|146.14835936485|||146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485||146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906||140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906||140.62462412906|||140.62462412906|140.62462412906|140.62462412906|140.62462412906|||||140.62462412906|140.62462412906|||140.62462412906|140.62462412906|140.62462412906||140.62462412906|140.62462412906||140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906||140.62462412906|139.64986805007|139.64986805007||||139.64986805007|139.64986805007|139.64986805007|139.64986805007|139.64986805007||139.64986805007|139.64986805007|139.64986805007|139.64986805007|143.85622404103|||143.85622404103|143.85622404103|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|||136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|136.4898659744|134.7329483282|134.7329483282||||134.7329483282|134.7329483282||134.7329483282|134.7329483282|134.7329483282|134.7329483282|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104||121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104|121.54199555104||121.54199555104|121.54199555104||121.54199555104|121.54199555104|121.54199555104|||121.54199555104|121.54199555104||119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|||119.47390230219|119.47390230219|119.47390230219||||119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219|119.47390230219||||119.47390230219|119.47390230219|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|||101.34354254151|||||101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151|101.34354254151
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156||94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|97.534520346571|97.534520346571|97.534520346571|||97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|||97.534520346571|97.534520346571|97.534520346571|||97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|97.534520346571|90.986240609878|90.986240609878|90.986240609878|90.986240609878|90.986240609878
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179||109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|113.92797027951|113.92797027951|113.92797027951|113.92797027951|113.92797027951|113.92797027951|113.92797027951|120.235525972|120.235525972|120.235525972|120.235525972|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584||109.77907071584|109.77907071584|109.77907071584|109.77907071584||109.77907071584|109.77907071584|109.77907071584|109.77907071584||109.77907071584||109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584||101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227|101.48660058227||||110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|110.08059243355|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|118.34459554012|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|121.96450195824|124.6316185962|124.6316185962|124.6316185962|124.6316185962|124.6316185962|124.6316185962|124.6316185962|124.6316185962|||124.6316185962|124.6316185962||||124.6316185962|124.6316185962|124.6316185962|124.6316185962|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.90869029589|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933|130.95714443933
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|89.384302171432|89.384302171432|89.384302171432|89.384302171432|89.384302171432|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051||93.037900525051|93.037900525051|93.037900525051|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491||93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491||93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|||93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|100.79808214963|107.02932972629|107.02932972629|107.02932972629|107.02932972629|107.02932972629|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299||||105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299||105.57555434299|105.57555434299|105.57555434299|||105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|105.57555434299|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|98.307668416928|99.185459735587|99.185459735587|99.185459735587|99.185459735587
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727||115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|||115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|||115.32631258727|115.32631258727|115.32631258727|||115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344|93.14330344
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|-599663.1261978||-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143||-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-678792.95211156||-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156|-678792.95211156||-678792.95211156|-678792.95211156|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-673372.30505586|-693569.03536571|||-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-693569.03536571|-715875.722891|-715875.722891|-715875.722891|-715875.722891|-715875.722891|-715875.722891|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-764497.78181439|-9269.3486764967|-9269.3486764967|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742||114.7784431742|114.7784431742|114.7784431742|||114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|114.7784431742|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392|103.71327397392
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|117.82423085621|117.82423085621|117.82423085621|117.82423085621|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818||124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818||124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244||129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|||129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|129.55652461244|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955|123.49419459955||123.49419459955|123.49419459955|123.49419459955|||132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|132.10478445|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117|125.117
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|||102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|108.90731022862|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|111.20366593007|||111.20366593007|111.20366593007|111.20366593007|||111.20366593007|111.20366593007|111.20366593007|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751|112.79978285751
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|403.39263523897||||403.39263523897|||403.39263523897|403.39263523897|||||||||||448.61280609316|448.61280609316||448.61280609316|||||448.61280609316|||448.61280609316||||||||494.73169467033|494.73169467033|||494.73169467033||494.73169467033||||||||||494.73169467033|494.73169467033||||||||494.73169467033||||494.73169467033|||||||||||494.73169467033|||||494.73169467033|494.73169467033|494.73169467033|||494.73169467033||494.73169467033|||494.73169467033|494.73169467033|494.73169467033|||||||494.73169467033|494.73169467033|494.73169467033||494.73169467033|494.73169467033||494.73169467033|494.73169467033|494.73169467033||494.73169467033||494.73169467033|494.73169467033|494.73169467033|||494.73169467033|494.73169467033|451.29047367443|||451.29047367443|451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443||451.29047367443||451.29047367443|451.29047367443||451.29047367443|451.29047367443|||451.29047367443||451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|451.29047367443||451.29047367443|451.29047367443|451.29047367443|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683||323.82141275683|||323.82141275683||||323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|||323.82141275683|323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|323.82141275683|||323.82141275683|323.82141275683|323.82141275683||323.82141275683||323.82141275683|323.82141275683|323.82141275683|||323.82141275683|323.82141275683||323.82141275683|||323.82141275683|323.82141275683|323.82141275683||323.82141275683|323.82141275683|338.3077506392|338.3077506392||338.3077506392|||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|347.49378764044||347.49378764044|347.49378764044|347.49378764044|347.49378764044|347.49378764044|347.49378764044|347.49378764044|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289||337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|||337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|337.01922997289|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262||82.739028491262|82.739028491262|||82.739028491262|82.739028491262|82.739028491262|||82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262|82.739028491262
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279||83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279||83.4415279|83.4415279|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77||95.77|95.77|95.77|||95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|83.794498996472|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664||85.30438664|85.30438664|85.30438664|||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822||86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822||86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822||86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297||72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408||74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408||74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|||74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408||74.765042697408|74.765042697408|74.765042697408|||74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701|91.394221254701
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||100|||100||||100|100|||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|||9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.298437219878|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|10.990275033219|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933||7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933||7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933|7.9115676124933
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071||87.079347048071|87.079347048071|87.079347048071|||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932|87.226760272932
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711||66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887||83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887||83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|83.40731113887|||83.40731113887|83.40731113887|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|93.65714959|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513||91.513|91.513|91.513|||91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513|91.513
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675||86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675||86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|||86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475||83.475|83.475|||83.475|83.475|83.475|||83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|83.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023||176.30951865023|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666||136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666||130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601||130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601||||136.41445783257|136.41445783257|136.41445783257|136.41445783257|136.41445783257|136.41445783257|136.41445783257|136.41445783257|||136.41445783257||136.41445783257|136.41445783257|136.41445783257||136.41445783257|136.41445783257|136.41445783257||137.16336983186|137.16336983186|137.16336983186|137.16336983186|141.02317410717||141.02317410717|||141.02317410717||141.02317410717|141.02317410717||141.02317410717|141.02317410717|141.02317410717||141.02317410717|||141.02317410717|141.02317410717|141.02317410717|141.02317410717|141.02317410717||132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725||132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725||132.88402742725|132.88402742725||132.88402742725|132.88402742725|132.88402742725||132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|132.88402742725|129.99552682128||129.99552682128|129.99552682128||129.99552682128||||129.99552682128|129.99552682128|129.99552682128|129.99552682128|129.99552682128|129.99552682128|129.99552682128|129.99552682128|134.05470323525|136.87151909829||136.87151909829|136.87151909829|136.87151909829|||141.53363710451|||141.53363710451|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264|137.86504817264||||137.86504817264|137.86504817264|137.86504817264||137.86504817264|||137.86504817264|||137.86504817264|137.86504817264|137.86504817264|137.86504817264|||137.86504817264|128.14999690711|128.14999690711|128.14999690711||128.14999690711|128.14999690711|128.14999690711|128.14999690711
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106||107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106||107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106||107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|||107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106||107.4424802106|107.4424802106|107.4424802106|||107.4424802106|107.4424802106|107.4424802106|107.4424802106|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641|87.421262640641
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253||117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253||117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|||117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107||88.085143851107|88.085143851107|||88.085143851107|88.085143851107|88.085143851107|||88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|88.085143851107|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746|92.392481330746
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598||115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005||83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|||83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005||83.547571028005|83.547571028005|||83.547571028005|83.547571028005|83.547571028005|||83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|83.547571028005|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882|99.661904340882
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|164.41712788566|164.41712788566|164.41712788566|164.41712788566||164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543||157.96574671543||157.96574671543|157.96574671543||157.96574671543|157.96574671543||157.96574671543|157.96574671543|||157.96574671543|157.96574671543||152.37510414437|152.37510414437|152.37510414437||||152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437||||152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|152.37510414437|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834||160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.01922239834|160.87184316713||160.87184316713|160.87184316713||169.74975537314|169.74975537314|169.74975537314|169.74975537314|169.74975537314||169.74975537314|169.74975537314|169.74975537314|||169.74975537314|171.50077831979||||157.54106458676|157.54106458676|157.54106458676|157.54106458676|159.72935677457|160.06389030531|160.06389030531|160.06389030531|160.06389030531|160.06389030531|160.06389030531|165.06537104806|165.06537104806|165.06537104806|165.06537104806|165.06537104806|165.06537104806|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303|165.26368747303||156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793|156.85768417793
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571||101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571||101.5437331571|101.5437331571|101.5437331571|101.5437331571|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|95.874679523585|95.874679523585|95.874679523585||95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585||95.874679523585|95.874679523585|95.874679523585|95.874679523585||95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585|||95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585|95.874679523585|||100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125||||100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.38812984125|100.89462083785|100.89462083785|100.89462083785|100.89462083785|100.89462083785|100.89462083785|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937|102.2535707937||110.04947564865||110.04947564865|110.04947564865|||110.04947564865|110.04947564865|||110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865||110.04947564865|110.04947564865|110.04947564865||110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|||110.04947564865|110.04947564865||||110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|110.04947564865|||110.04947564865|110.04947564865|110.04947564865|110.04947564865||110.04947564865|110.04947564865|110.04947564865|110.04947564865|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|108.45839105192|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786|105.00681697786
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|250.30071243664|250.30071243664|250.30071243664||250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664||250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664||250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664||250.30071243664|250.30071243664|250.30071243664|250.30071243664|208.68827116612|208.68827116612|208.68827116612||208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|||208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|208.68827116612|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335||169.87795383335|169.87795383335|||169.87795383335|169.87795383335||||169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|169.87795383335|171.97083894329|171.97083894329|171.97083894329|171.97083894329
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|233.5060832|233.5060832||233.5060832|233.5060832|233.5060832|233.5060832||233.5060832||233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|233.5060832|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768||||248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|248.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436||117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436||117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|122.91739970601|||122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|122.91739970601|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558||121.55356866558|121.55356866558|||121.55356866558|121.55356866558|121.55356866558|||121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|121.55356866558|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124|124.74453384124
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|131.43810443096|131.43810443096|131.43810443096|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|114.91012517513|114.91012517513|114.91012517513|114.91012517513||114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513||114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949||88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949||88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949||88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|||88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|88.073982658949|92.172912058176|92.172912058176||92.172912058176|92.172912058176|||92.172912058176|92.172912058176||||99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|99.1490384|105.838|105.838|105.838|105.838|105.838
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|185.86181486464|185.86181486464|185.86181486464|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|169.76937573839|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|165.7030235407|159.94037193972|159.94037193972|159.94037193972|159.94037193972|159.94037193972|159.94037193972|159.94037193972|159.94037193972|159.94037193972|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|158.36307570569|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|||129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|129.77707860202|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|127.76604111487|131.98016787513|131.98016787513|131.98016787513||131.98016787513|131.98016787513|131.98016787513|131.98016787513||131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|131.98016787513|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374|111.33432976374
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555||96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555||96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431||96.594756576431|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498||97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282||99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137||98.334770443137|98.334770443137|98.334770443137|98.334770443137|98.334770443137|99.910356769391|99.910356769391|99.910356769391|99.910356769391|99.910356769391|99.910356769391|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|||84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|84.681993820627|93.143114326001|93.143114326001|93.143114326001|93.143114326001|93.143114326001|93.143114326001|94.795398115148|94.795398115148|94.795398115148|94.795398115148|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|95.188526730545|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|||87.625564277734||87.625564277734|||87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|87.625564277734|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662|76.564986349662
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729||119.10332163729|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959||126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|126.27492042959|133.68508467301|133.68508467301|133.68508467301|133.68508467301||133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|133.68508467301|||146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|146.38869568451|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|124.60733374576|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933||144.15804824933|144.15804824933|144.15804824933|||144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|144.15804824933|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913|94.767874891913
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|221.68226486854|221.68226486854|221.68226486854|221.68226486854|221.68226486854|221.68226486854|221.68226486854|221.68226486854|221.68226486854|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|||127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901||127.0370911901|127.0370911901|127.0370911901|127.0370911901||127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|127.0370911901|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062|135.84675313062
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|133.68390336309|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|93.118046087076|93.118046087076|93.118046087076|93.118046087076||93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076||93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|||93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076||93.118046087076|93.118046087076|||93.118046087076|93.118046087076|93.118046087076|||93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|93.118046087076|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012|105.64309095012
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294||138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214||128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214||128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|||128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|128.65825862214|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|113.68784340285|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|127.29433485556|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594||92.82478076594|92.82478076594|92.82478076594|||92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594|92.82478076594
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|75.959372825429|75.959372825429|75.959372825429|75.959372825429|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|74.706847678554|74.706847678554|74.706847678554|74.706847678554|74.706847678554|74.706847678554|74.706847678554|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|||78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135||77.591171629135|77.591171629135|77.591171629135|77.591171629135||77.591171629135|77.591171629135|77.591171629135|77.591171629135|77.591171629135|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061|76.342213024061
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654||270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644||237.8932837644|237.8932837644|237.8932837644|237.8932837644||237.8932837644|237.8932837644|237.8932837644|237.8932837644||237.8932837644||237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644||237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|239.03827711177||||239.03827711177|239.03827711177|239.03827711177||243.72759605996|||202.64194226561|202.64194226561||202.64194226561|202.64194226561||202.64194226561||202.64194226561||202.64194226561|202.64194226561|202.64194226561||202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|202.64194226561|173.27080765928|173.27080765928|173.27080765928||173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928||173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|173.27080765928|177.63166503591|||177.63166503591|177.63166503591||||177.63166503591|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|177.45066535725|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|126.75681309583|
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672||105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721||89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721||89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|||89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|89.024697847721|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708||87.49614027708|87.49614027708|87.49614027708|||87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|87.49614027708|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|78.999720353104|91.672531044727|91.672531044727|91.672531044727|91.672531044727
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027||86.027|86.027|86.027|||86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027|86.027
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024||60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646||50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646||50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|||50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646||50.980600761646|50.980600761646|50.980600761646|||50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|50.980600761646|67.714112158174|67.714112158174|67.714112158174|67.714112158174|67.714112158174|67.714112158174|67.714112158174|72.904944184081|72.904944184081
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131||373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131||373.18830737131|373.18830737131|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|292.54756976546|||292.54756976546|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|320.67739045629|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828||206.70060812828|206.70060812828|||206.70060812828|206.70060812828|206.70060812828|||206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828|206.70060812828
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|||69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|69.602471186982|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361||77.591268156361|77.591268156361|77.591268156361|77.591268156361||77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361|77.591268156361
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423||186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021||193.3085366021|193.3085366021|193.3085366021|193.3085366021|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612|200.55249263612||210.94135433723|210.94135433723|210.94135433723|210.94135433723|210.94135433723|218.13997346145|218.13997346145|218.13997346145|218.13997346145|218.13997346145|218.13997346145|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|||203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|||203.74155758679|203.74155758679||||203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|203.74155758679|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809|201.65044249809
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941||200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251|229.24310702251||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|||222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|222.16708535398|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767||233.07988559767|233.07988559767|||233.07988559767|233.07988559767|233.07988559767|||233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|233.07988559767|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733|199.90898733
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622||84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622||84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622||84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|||84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492||91.54351492|91.54351492|91.54351492|||91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|91.54351492|95.524|95.524|95.524|95.524
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146||130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182||173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|173.55937166182|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255||174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|||174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|174.76349212255|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|248.34942748692|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753||98.879782247753|98.879782247753|98.879782247753|||98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753|98.879782247753
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|||99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|99.82843445|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|||87.023|87.023|87.023|||87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|87.023|100|100|100|100|100
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416||119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416||119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|||119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|118.36035498939|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396|121.658517396||121.658517396|121.658517396|||121.658517396|121.658517396|121.658517396|||121.658517396|121.658517396|121.658517396|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|124.61947614931|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462|134.2390462
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304||116.0392455304|116.0392455304|116.0392455304|||116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|||116.0392455304|116.0392455304||116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|115.70831973596|115.70831973596||115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|107.23165723179|107.23165723179|107.23165723179|107.23165723179||||107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179||107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179||107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179||107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|107.23165723179|||107.23165723179|107.23165723179|107.23165723179|107.23165723179|110.86125471103||110.86125471103|110.86125471103|110.86125471103|109.31768894315|109.31768894315|109.31768894315|109.31768894315|109.31768894315|109.31768894315||109.31768894315|109.31768894315|109.31768894315|||109.31768894315|109.31768894315|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307|111.2670883307||111.2670883307|111.2670883307|109.7752427813|109.7752427813|109.7752427813|109.7752427813|109.7752427813|109.7752427813|109.7752427813|111.47071231563|111.47071231563|111.47071231563|111.47071231563|111.47071231563|111.47071231563||111.47071231563|114.18137823492||114.18137823492|114.18137823492|114.18137823492|114.18137823492||114.18137823492|114.18137823492||||114.18137823492|114.18137823492||114.18137823492|114.18137823492|114.18137823492||||114.18137823492|114.18137823492|114.18137823492|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419||98.066165292419||98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419||98.066165292419|98.066165292419|98.066165292419|98.066165292419||98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419|98.066165292419
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658||93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453||105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008||109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|||109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|109.14475008||109.14475008|109.14475008|109.14475008|||109.14475008|109.14475008|109.14475008|109.14475008|109.14475008|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288|124.288
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819||95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|115.37583322613|115.37583322613|115.37583322613|115.37583322613|115.37583322613|115.37583322613|115.37583322613|115.37583322613|115.37583322613|115.37583322613||115.37583322613|115.37583322613|115.37583322613|115.37583322613|115.37583322613|115.37583322613|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579||109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|||109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|109.48551264579|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283||115.08315742283|115.08315742283|115.08315742283|||115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283|115.08315742283
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513||121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758||114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758||116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|116.0625083495|124.36379142727|124.36379142727|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|||122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|122.34750455225|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885||91.202695921885|91.202695921885|91.202695921885||||91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|91.202695921885|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367|97.341020686367
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|||104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|||99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|99.507650655688|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256|101.30067256
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|138.10241780532|138.10241780532||138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946||134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946||134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|||134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|134.79037713946|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|132.54636714371|134.48019230912|134.48019230912|134.48019230912||134.48019230912|134.48019230912|134.48019230912|||134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912|134.48019230912
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141||97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554||108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554||108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|||112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|112.05957754617|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|121.99483707778|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|115.55495920149|134.62452286536|134.62452286536|134.62452286536|134.62452286536|134.62452286536|134.62452286536|134.62452286536|134.62452286536|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402||84.063093823402|84.063093823402|84.063093823402|||84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402|84.063093823402
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374||140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374||140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|||140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976||124.84016976|124.84016976|||124.84016976|124.84016976|124.84016976|||124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|124.84016976|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704|113.704
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071||316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406||323.87653416406|323.87653416406|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225||165.46600225|165.46600225|165.46600225|||165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|165.46600225|135.845|135.845|135.845
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561||138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561||138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|||120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|120.69149958082|116.61915856378|116.61915856378|116.61915856378||116.61915856378|116.61915856378|||116.61915856378|116.61915856378|116.61915856378|||116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378|116.61915856378
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|||126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|126.9563023709|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|||139.8551421295|139.8551421295|139.8551421295|||139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295|139.8551421295
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|159.33093966243|159.33093966243|159.33093966243|||159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421||129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805||90.741707772805|90.741707772805|90.741707772805|||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279||55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394||61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394||61.348804730394|61.348804730394|61.348804730394|61.348804730394|61.348804730394|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|||65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|65.00397843796|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711||33.859765828711|33.859765828711|33.859765828711|||33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|33.859765828711|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716|67.051696757716
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546||67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546||67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546||67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|74.727978656389|74.727978656389|||74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|74.727978656389|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019||75.709169493019|75.709169493019|75.709169493019|||75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019|75.709169493019
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|||113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|113.26276093766|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162||91.926597628162|91.926597628162|91.926597628162|91.926597628162||91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162|91.926597628162
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562||145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562||145.42400951562|145.42400951562|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744||104.7617744|104.7617744|104.7617744|||104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744|104.7617744
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|119.75446360972|119.75446360972|119.75446360972|127.55577479626|127.55577479626|127.55577479626|127.55577479626|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|206.84027053304|206.84027053304|206.84027053304|206.84027053304||206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723||271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723||271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|271.85420323723|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|||231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908||231.27867286908|231.27867286908|231.27867286908|||231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|231.27867286908|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025|395.605133025
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256||204.03460962256|204.03460962256|204.03460962256|204.03460962256||204.03460962256||204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468||||215.21503045468|215.21503045468|215.21503045468|215.21503045468|215.21503045468|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|207.97540655258|254.75006620927|254.75006620927|254.75006620927|254.75006620927|254.75006620927|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|||218.7991739393|218.7991739393|218.7991739393|||218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|218.7991739393|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349|217.27391108349
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969||168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969||168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|||168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|185.01083157907|185.01083157907|185.01083157907|185.01083157907|185.01083157907|185.01083157907|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108||166.50991493108|166.50991493108|||166.50991493108|166.50991493108|166.50991493108|||166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108|166.50991493108
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|128.46271955826|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|||112.9471672|112.9471672|112.9471672|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22|94.22
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373||57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902||66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902||66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|||66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|66.302629265902|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|73.669588073224|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973||85.749057852973|85.749057852973|85.749057852973|||85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|85.749057852973|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406|80.34881406
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|||106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|||106.06092462|106.06092462|106.06092462|||106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|110.502|110.502|110.502|110.502|110.502
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|112.86074510361|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|||107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|107.64635563658|||107.64635563658|107.64635563658|107.64635563658|||107.64635563658|107.64635563658|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029|108.93175029
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283||156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299||149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299||149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|||149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743||153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|153.26420368743|143.47759680908|143.47759680908|143.47759680908|143.47759680908||143.47759680908|143.47759680908|143.47759680908|||143.47759680908|143.47759680908|143.47759680908|143.47759680908|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376|141.27511772376
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915||195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915||195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915||195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|||195.12148322915|195.12148322915|195.12148322915|195.12148322915|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|210.5665388541|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525||191.0004525|191.0004525|191.0004525|||191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|191.0004525|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25|224.25
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|174.4680647768|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|186.77509174408|186.77509174408|186.77509174408|186.77509174408|186.77509174408|186.77509174408|186.77509174408|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|212.77733895|212.77733895|212.77733895|212.77733895||212.77733895|212.77733895|212.77733895|212.77733895|212.77733895|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609||||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|||114.609|114.609|114.609|||114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609|114.609
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|150.24417621452|||150.24417621452|150.24417621452||150.24417621452|150.24417621452||150.24417621452|150.24417621452|151.1054774359|151.1054774359|151.1054774359|151.1054774359|||151.1054774359|151.1054774359|151.1054774359||151.1054774359|151.1054774359|151.1054774359|||151.1054774359||151.1054774359|151.1054774359|151.1054774359|151.1054774359|151.1054774359|151.1054774359||151.1054774359||151.1054774359|151.1054774359|151.1054774359|151.1054774359|151.1054774359||134.17762790003|134.17762790003|134.17762790003|134.17762790003||134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003||134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|||134.17762790003||134.17762790003|134.17762790003|134.17762790003|134.17762790003|||136.41067057738|136.41067057738|136.41067057738|136.41067057738|||136.41067057738|136.41067057738|136.41067057738||136.41067057738||136.41067057738|136.41067057738||||136.41067057738||136.41067057738|136.41067057738|136.41067057738|136.41067057738||136.41067057738||136.41067057738|136.41067057738|136.41067057738|136.41067057738||||136.41067057738|||||136.41067057738|136.41067057738||136.41067057738||136.41067057738|||136.41067057738|136.41067057738|136.41067057738|||||136.41067057738|136.41067057738|136.41067057738|136.41067057738|143.04660246577|143.04660246577|143.04660246577|143.04660246577|142.80241034408||142.80241034408|142.80241034408|||142.80241034408|142.80241034408|142.80241034408||142.80241034408|142.80241034408||142.80241034408||142.80241034408|142.80241034408|142.80241034408|142.80241034408|126.0725790978||||126.0725790978|||126.0725790978||126.0725790978|126.0725790978||126.0725790978||126.0725790978|126.0725790978|126.0725790978||114.45743826289||114.45743826289||114.45743826289|114.45743826289|114.45743826289|114.45743826289||114.45743826289|114.45743826289|114.45743826289|114.45743826289|114.45743826289||114.45743826289|114.45743826289||114.45743826289||85.442779276256||||85.442779276256||85.442779276256|85.442779276256|||85.442779276256||85.442779276256|||85.442779276256||||||||||||85.442779276256|85.442779276256|||85.442779276256||85.442779276256||85.442779276256|||85.442779276256||85.442779276256||85.442779276256||85.442779276256|||85.442779276256|85.442779276256|||||||||||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|81.922952226595|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|||82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327|82.558653861327||82.558653861327|82.558653861327|82.558653861327|82.558653861327||82.558653861327|82.558653861327|82.558653861327|82.558653861327|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614|75.367811012614
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|65.421529394061|65.421529394061|65.421529394061|65.421529394061|65.421529394061|65.421529394061|65.421529394061|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713||69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713||69.104086144713|69.104086144713|69.104086144713|69.104086144713|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|||67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|67.948953927938|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|76.09917563886|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791||79.120798950791|79.120798950791|||79.120798950791|79.120798950791|79.120798950791|||79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|79.120798950791|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|88.11171873|92.889|92.889|92.889|92.889|92.889|92.889|92.889
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667||98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667||99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591||99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|||99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|99.329317392591|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|114.39647743564|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795||92.07552795|92.07552795|92.07552795|||92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|92.07552795|94.115|94.115|94.115|94.115|94.115
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762||88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|100.68714657311|100.68714657311||100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|100.68714657311|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512||77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|||77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512||77.519629962512|77.519629962512|77.519629962512|||77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512|77.519629962512
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|||120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|||86.229464902217|86.229464902217|86.229464902217|||86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217|86.229464902217
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564||87.31317564|87.31317564|87.31317564|||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|83.318266526143|83.318266526143|83.318266526143|83.318266526143||83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|83.318266526143|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694||76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|||76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|76.829975126694|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|84.323834279075|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238|89.987657438238||89.987657438238|89.987657438238|||89.5346123|89.5346123|89.5346123|||89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123|89.5346123
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|94.375287916384|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|||101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|101.32409430373|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399||113.7667654399|113.7667654399|113.7667654399|113.7667654399||113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|113.7667654399|123.95459347784|123.95459347784|123.95459347784|123.95459347784
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|280.77736427047|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|289.59554872927|317.29544070261|317.29544070261|317.29544070261|317.29544070261|317.29544070261|317.29544070261|317.29544070261|317.29544070261|260.05265113482|260.05265113482|260.05265113482|260.05265113482|260.05265113482|260.05265113482|260.05265113482|260.05265113482|260.05265113482|260.05265113482|260.05265113482|260.05265113482||260.05265113482|260.05265113482|260.05265113482|260.05265113482|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938||183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|||183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|183.04414773938|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|170.5465002044|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994||120.76653462994|120.76653462994|||120.76653462994|120.76653462994|120.76653462994|||120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994|120.76653462994
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922||99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922||99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|||102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|102.88097148|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204||103.204|103.204|||103.204|103.204|103.204|||103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204|103.204
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157||60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856||47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|||47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856|47.24234856
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|119.32842944127|119.32842944127|119.32842944127|119.32842944127|119.32842944127|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856||121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856||121.79353049856|121.79353049856|121.79353049856|121.79353049856||121.79353049856|121.79353049856|121.79353049856|121.79353049856|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279||115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279||115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279||115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279||115.92869768279|115.92869768279|115.92869768279||115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|120.62335880758|120.62335880758|116.59500150556|116.59500150556|116.59500150556|116.59500150556|116.59500150556||116.59500150556|116.59500150556|116.59500150556|116.59500150556|116.59500150556|116.59500150556|||116.59500150556|116.59500150556|116.59500150556|116.59500150556|116.59500150556|124.91429344929|124.91429344929|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|120.01642321777|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|118.98128602931|88.22839623696|88.22839623696||88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696||88.22839623696|88.22839623696|88.22839623696|||88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696|88.22839623696
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652||97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116||80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116||80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|||80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242||92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463||123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463||123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|||123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463||123.08160187463|123.08160187463|123.08160187463|||123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125|86.9386125
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801||149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801||149.03822657801|149.03822657801|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|166.63486871424|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|||171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|171.80446506814|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173||132.65115126173|132.65115126173|||132.65115126173|132.65115126173|132.65115126173|||132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173|132.65115126173
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614||87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809||96.90844351809|96.90844351809|96.90844351809|96.90844351809|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171||69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|||69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171||69.097914778171|69.097914778171|69.097914778171|||69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|69.097914778171|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313|70.5974036313
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375||120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|122.1875769611|122.1875769611|122.1875769611|126.82558874137|126.82558874137|126.82558874137|126.82558874137|129.52621022455|129.52621022455|129.52621022455|129.52621022455|||129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|120.69720935988|120.69720935988|120.69720935988|120.69720935988|120.69720935988|120.69720935988|120.69720935988||120.69720935988|120.69720935988|120.69720935988|120.69720935988||120.69720935988|120.69720935988|123.11016866572|123.11016866572|123.11016866572|||124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498||||124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498||||124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|124.16181927498|122.00957045221|122.00957045221|122.00957045221|126.61979727084|126.61979727084|128.04493742437|128.04493742437|128.04493742437|128.04493742437|128.04493742437|128.04493742437|128.04493742437|128.04493742437|122.91094716144|122.91094716144|122.91094716144|122.91094716144|122.91094716144|122.91094716144|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119||96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119|96.644818413119||96.644818413119|96.644818413119|89.525732189417|89.525732189417|89.525732189417|89.525732189417|89.525732189417|89.525732189417|89.525732189417|89.525732189417|||89.525732189417|93.806104749119||||93.806104749119|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|94.959867134807|96.332606781443|96.332606781443|96.332606781443|96.332606781443|107.87646757684|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918|78.508713221918
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013||103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721||92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318||90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|||90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318||90.335664377318|90.335664377318|90.335664377318|||90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|90.335664377318|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|112.91958047165|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663|96.582628808663
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199||107.23042068199|107.23042068199|107.23042068199|107.23042068199||107.23042068199||107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199||||107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|||95.850991027235|95.850991027235|95.850991027235|||95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|95.850991027235|97.90503874|97.90503874
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399||97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008||104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|104.80980216008|108.28241934859||108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|||108.28241934859||108.28241934859|||108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|108.28241934859|101.77493030489|101.77493030489|101.77493030489|101.77493030489|101.77493030489|101.77493030489|101.77493030489|||||||101.77493030489|||||||||||||108.62712964276||||||||108.62712964276|||113.03904351099|113.03904351099|113.03904351099|113.03904351099||113.03904351099|113.03904351099|113.03904351099||113.03904351099||||113.03904351099|||113.03904351099||113.03904351099|113.03904351099|113.03904351099||113.03904351099|113.03904351099||113.03904351099|113.03904351099|113.03904351099|113.03904351099|113.03904351099|113.03904351099|113.03904351099||113.03904351099|113.03904351099|113.03904351099||113.03904351099|113.03904351099|113.03904351099|105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304|||105.93305423304|105.93305423304||105.93305423304|105.93305423304|105.93305423304|105.93305423304|105.93305423304
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421||199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.35779781765|199.35779781765|199.35779781765||199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|199.0985444354|199.0985444354|199.0985444354|199.0985444354||199.0985444354|199.0985444354|199.0985444354|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431||210.63279636431|210.63279636431|210.63279636431|210.63279636431||210.63279636431|210.63279636431|210.63279636431|210.63279636431||210.63279636431||210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431||210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431|210.63279636431||181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552||||181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|181.37204443552|195.69073555617|195.69073555617|195.69073555617|195.69073555617|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|167.43305830588|||167.43305830588|167.43305830588|167.43305830588|153.6505995282|153.6505995282|153.6505995282|153.6505995282|153.6505995282|||||153.6505995282|153.6505995282|153.6505995282|153.6505995282|153.6505995282||||||||153.6505995282||153.6505995282|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671||||128.00909725671|||128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671|128.00909725671
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373||||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607||86.607|86.607|86.607|||86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607|86.607
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|149.9768953868|159.95146899322|159.95146899322|||159.95146899322|159.95146899322||||159.95146899322|166.52764572281|166.52764572281|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154|150.21843070154
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619||88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|89.50449846272|89.50449846272|89.50449846272|89.50449846272|89.50449846272|89.50449846272|89.50449846272|91.693215517114|91.693215517114|91.693215517114|91.693215517114|91.693215517114|91.693215517114|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673||91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673||91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|||91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|91.02147701673|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|93.206231073083|98.929290530259|98.929290530259|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|100.42869088517|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283||101.57958761283|101.57958761283|101.57958761283|||101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|101.57958761283|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107|107.95314106107
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087||127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319||141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|153.75502969784|153.75502969784|153.75502969784|170.24307113751|170.24307113751|170.24307113751|170.24307113751|170.24307113751|170.24307113751|170.24307113751|170.24307113751|170.24307113751||170.24307113751|170.24307113751|170.24307113751|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596||195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596||195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|||195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|195.86855406596|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751||168.16215706751|168.16215706751|||168.16215706751|168.16215706751||||168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|168.16215706751|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352|152.87746783352
05956|586|/equities/yit|MSCI_EU_SMALLCAP|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807||93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807||93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|||95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|95.766735711675|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|100.83044043007|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741||105.69560932741|105.69560932741|||105.69560932741|105.69560932741|105.69560932741|||105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|105.69560932741|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921|107.01510557921
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983||119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983||119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983||119.91338621983|119.91338621983|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|160.38491589737|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|||127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054||127.70821494054|127.70821494054|127.70821494054|||127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|127.70821494054|75.479898898039
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382||117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382||117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|||117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|102.0830916236|102.0830916236|102.0830916236||102.0830916236|102.0830916236|||102.0830916236|102.0830916236|102.0830916236|||102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236|102.0830916236
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146||175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146||175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146||175.40046815146|160.26357362279|160.26357362279|160.26357362279|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743||173.81834158743|173.81834158743|173.81834158743|173.81834158743||173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|||173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|||173.81834158743|173.81834158743|173.81834158743|173.81834158743||173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743|173.81834158743||||173.81834158743|173.81834158743||144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|144.8124148858|131.076869709|131.076869709|131.076869709|||131.076869709|131.076869709|131.076869709|131.076869709||131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709|131.076869709||125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|125.54654442699|||125.54654442699|||||125.54654442699|125.54654442699|125.54654442699|127.20014632927|127.20014632927|127.20014632927|129.96050750875|129.96050750875|129.96050750875|128.79491354121|128.79491354121|128.79491354121|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703|134.34189018703
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799||119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799||119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799||119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799||119.70912082799|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687||106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|106.74209154687|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|||107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|107.13742865862|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482||105.85970205482|105.85970205482|||105.85970205482|105.85970205482||||105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482|105.85970205482
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|86.798305563611|86.798305563611|86.798305563611|86.798305563611|86.798305563611|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|119.8214517442|119.8214517442|119.8214517442|119.8214517442|119.8214517442||119.8214517442|119.8214517442|119.8214517442|119.8214517442|119.8214517442|119.8214517442|119.8214517442|119.8214517442|119.8214517442|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673||88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673||88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673||88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|||88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.819133274673|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|88.054817459128|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378||86.984903150378|86.984903150378|||86.984903150378|86.984903150378||||86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|86.984903150378|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|90.128588310654|91.0408173|91.0408173|91.0408173|91.0408173
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|||120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|120.28011514456|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434||76.787611813434|76.787611813434|76.787611813434|76.787611813434||76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|76.787611813434|77.378785736461|77.378785736461|77.378785736461|77.378785736461|77.378785736461|77.378785736461|77.378785736461|77.378785736461
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|111.98258209848|120.13751673441|120.13751673441|120.13751673441|120.13751673441|120.13751673441|120.13751673441|120.13751673441|136.29378160599|136.29378160599|136.29378160599|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|123.23015307817|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158||126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|||126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158||126.66401451158|126.66401451158|||126.66401451158|126.66401451158|126.66401451158|||126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|126.66401451158|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|146.99999363041|163.90700075867|163.90700075867|163.90700075867|163.90700075867|163.90700075867|163.90700075867|163.90700075867
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|||97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898||99.597284408898|99.597284408898|99.597284408898|||99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898|99.597284408898
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281||98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281||98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147||105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|||105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|105.56492003147|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566||110.00241755566|110.00241755566|110.00241755566|||110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566|110.00241755566
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009||742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009||742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|||742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764||59.214906914764|59.214906914764|59.214906914764|||59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764|59.214906914764
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077||78.24740077|78.24740077|78.24740077|||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486||105.78641222486|105.78641222486|105.78641222486|||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581||171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201||154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|||154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|154.21381214201|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796||144.04697653796|144.04697653796|||144.04697653796|144.04697653796|144.04697653796|||144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796|144.04697653796
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|||82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|82.13409024|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209||84.209|84.209|||84.209|84.209|84.209|||84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209|84.209
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|79.875327712461|79.875327712461|79.875327712461|79.875327712461|79.875327712461|79.875327712461|79.875327712461|79.875327712461|79.875327712461|79.875327712461|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308||72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|72.920864833308|95.158440883335|95.158440883335|95.158440883335|95.158440883335|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|||78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|78.272032575497|119.28439235499|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679|119.34525843679||119.34525843679|119.34525843679|||119.34525843679|143.05180327563|143.05180327563|||143.05180327563|143.05180327563|143.05180327563|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479|158.9994479
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451||104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|||80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|||80.69838524685|80.69838524685|80.69838524685|||80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685|80.69838524685
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|330.13416939695|330.13416939695|330.13416939695|330.13416939695|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491||353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929||332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628||203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|||203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628||203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|203.76131565628|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|202.10406234505|196.78304870799|196.78304870799|196.78304870799||||196.78304870799|||||196.78304870799|196.78304870799|196.78304870799|196.78304870799|196.78304870799|196.78304870799|196.78304870799|196.78304870799|181.16983253972|181.16983253972||181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|181.16983253972|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987|195.67312452987
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158||106.62068446158|106.62068446158|106.62068446158|106.62068446158|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003||119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058||131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|131.36066341058|||160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|160.26042603801|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424||83.02014424|83.02014424|83.02014424|||83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424|83.02014424
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826||155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453||132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453||132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433||126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|||126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|126.55453601433|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|139.89027602809|146.59094827368|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|147.8968777038|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|148.78811853382|||148.78811853382|148.78811853382||||148.78811853382|148.78811853382|148.78811853382|148.78811853382|113.09009815136|113.09009815136||113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136|113.09009815136
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508||114.42326669508|114.42326669508|114.42326669508|114.42326669508||114.42326669508||114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054||||121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|121.36021668054|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|131.6985530988|||131.6985530988|131.6985530988|122.76265914|||122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914|122.76265914
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899||164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392||153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392||153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|||153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|153.60051978392|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.44377347913|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757||170.69298523757|170.69298523757|170.69298523757|||170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|170.69298523757|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803|142.138734803
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|152.38516958475|152.38516958475|152.38516958475|152.38516958475|152.38516958475|152.38516958475|152.38516958475|152.38516958475|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377||154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288||113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|||113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|113.48263465288|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466|115.57924210466||115.57924210466|115.57924210466|||115.57924210466|128.10680673531|128.10680673531|||128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|128.10680673531|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|144.38474261807|168.15711379531|168.15711379531|168.15711379531|168.15711379531
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106||129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375||88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375||88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|||88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375||88.490872956375|88.490872956375|88.490872956375|||88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304||180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868||183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|||183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|183.56452617868|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736||131.99528736|131.99528736|||131.99528736|131.99528736|131.99528736|||131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736|131.99528736
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673||144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673||144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673||142.91099435342|142.91099435342|142.91099435342|142.91099435342|142.91099435342|142.91099435342|142.91099435342|142.91099435342|142.91099435342|142.91099435342|142.91099435342||142.91099435342|142.91099435342|142.91099435342|150.94584149626|150.94584149626|150.94584149626|150.94584149626||150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|150.94584149626|136.37302052316|136.37302052316|136.37302052316|136.37302052316|||136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|136.37302052316|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|138.36829128347|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041||115.1102627041|115.1102627041|||115.1102627041|115.1102627041||||115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|115.1102627041|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689|111.02348810689
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|||111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453||111.66846962453|111.66846962453|111.66846962453|111.66846962453||111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|111.66846962453|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162|112.34478523162
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|||75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|75.526424551768|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482||87.470524699482|87.470524699482|87.470524699482|87.470524699482||87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482|87.470524699482
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289||181.70572181289|181.70572181289|181.70572181289|181.70572181289||181.70572181289||181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289||||181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|||120.22424510741|120.22424510741|120.22424510741|||120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741|120.22424510741
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|||158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|158.61548486689|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|153.34056928354|172.4613603|172.4613603|172.4613603|172.4613603|172.4613603|172.4613603|172.4613603|172.4613603|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913||106.913|106.913|106.913|106.913||106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913|106.913
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419||79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349||79.4877491349|79.4877491349|79.4877491349|79.4877491349||79.4877491349|79.4877491349|79.4877491349|79.4877491349||79.4877491349||79.4877491349|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469||88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|88.810150648469|93.481417058903||||93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|93.481417058903|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|101.06973258109|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968|107.91361397968||107.91361397968|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|||102.83363253257|102.83363253257||||102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257|102.83363253257
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|126.48091569952|126.48091569952|126.48091569952|||||||||||126.48091569952|||||||128.52706659979|122.79968910016|122.79968910016|122.79968910016|122.79968910016|131.46733017885|126.12105850867|126.12105850867|139.75716510828|139.75716510828|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792||134.52270912792|134.52270912792|134.52270912792|134.52270912792|||134.52270912792|134.52270912792|134.52270912792|134.52270912792|||134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792||||134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|||134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792||||138.23145917766|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871|132.58340607871||132.58340607871|132.58340607871||132.58340607871|132.58340607871|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|138.09764504537|141.41235054207||141.41235054207|||141.41235054207|141.41235054207||||141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|141.41235054207|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261|130.69291745261
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|140.0300265|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803||101.803|101.803|101.803|||101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803|101.803
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501||246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816||259.62898480816|259.62898480816|259.62898480816|259.62898480816||252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235||252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|||252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|252.11348191235|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|229.89001423614|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|232.02698274724|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|||123.29793327129|123.29793327129||||123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|123.29793327129|||123.29793327129|||123.29793327129|123.29793327129
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|216.03802817012||216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012||216.03802817012|216.03802817012|216.03802817012|216.03802817012||216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|||216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|213.89692000091|213.89692000091|213.89692000091|213.89692000091||213.89692000091|213.89692000091|213.89692000091||213.89692000091|213.89692000091|213.89692000091|213.89692000091||213.89692000091|213.89692000091|213.89692000091|213.89692000091|213.89692000091|218.68614661171|218.68614661171||||218.68614661171|218.68614661171|218.68614661171|218.68614661171|218.68614661171||203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963||203.41951221963|203.41951221963|203.41951221963|203.41951221963||203.41951221963|203.41951221963||203.41951221963|203.41951221963|203.41951221963|203.41951221963||203.41951221963|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|||121.4720427438|121.4720427438|121.4720427438||121.4720427438|121.4720427438|121.4720427438|121.4720427438|||121.4720427438||121.4720427438||121.4720427438||121.4720427438|121.4720427438|||121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|||121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|121.4720427438|125.54990361316|125.54990361316|109.5434191997|109.5434191997|109.5434191997|109.5434191997|109.5434191997|109.5434191997|109.5434191997|109.5434191997||109.5434191997||||109.5434191997|109.5434191997|||109.5434191997|109.5434191997|104.30521147921|104.30521147921|104.30521147921|104.30521147921|104.30521147921|104.30521147921|104.30521147921|104.30521147921|117.0023012061|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|||116.56982714738||116.56982714738|116.56982714738|116.56982714738|116.56982714738||116.56982714738||116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|||116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738||116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738|116.56982714738||116.56982714738|116.56982714738||116.56982714738|116.56982714738|116.56982714738||||||||||||||89.690485536845|89.690485536845|89.690485536845|89.690485536845|||89.690485536845||||89.690485536845||||89.690485536845|89.690485536845||89.690485536845||||||89.690485536845||||||||||85.571093114321
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|123.56914945133|132.53373101734|132.53373101734||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746||141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305|141.99397954305||141.99397954305|141.99397954305|149.80322147874|149.80322147874|149.80322147874|149.80322147874|149.80322147874|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029|135.38229899029||||135.38229899029|||135.38229899029|135.38229899029||||139.95172273768|139.95172273768||139.95172273768|||139.95172273768|139.95172273768|139.95172273768|139.95172273768|139.95172273768|139.95172273768|139.95172273768|139.95172273768||139.95172273768|139.95172273768|||139.95172273768|139.95172273768|139.95172273768||||134.94525382092|134.94525382092|134.94525382092|134.94525382092|134.94525382092||||154.72356744777|||||154.72356744777||154.72356744777|154.59834279011|154.59834279011|154.59834279011|158.59005446089|158.59005446089|158.59005446089|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145|116.30929833145||116.30929833145||||||||116.30929833145|||||||116.30929833145|||116.30929833145||116.30929833145||116.30929833145|116.30929833145|116.30929833145||||||116.30929833145|||116.30929833145|116.30929833145|116.30929833145|||||||116.30929833145|116.30929833145||||
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753||125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351||133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351||133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|||133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|133.6892673351|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|149.11191243863|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924|127.99086061924||127.99086061924|95.616892990511|95.616892990511|||95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511|95.616892990511
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143||113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|117.33239856529|117.33239856529|117.33239856529|117.33239856529|117.33239856529|117.33239856529|117.33239856529|117.33239856529|117.33239856529|117.33239856529|117.33239856529|117.33239856529||117.33239856529|117.33239856529|117.33239856529|117.33239856529|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|||115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|115.26568483618|132.02492937046|132.02492937046|132.02492937046|132.02492937046|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552||132.92884552|132.92884552|||132.92884552|132.92884552|132.92884552|||132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552|132.92884552
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095||82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085||85.085|85.085|85.085|||85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||22.339737859849|||22.339737859849||||22.339737859849|||||||||||22.339737859849||22.339737859849||22.339737859849|||||||||||||||||||22.339737859849||||||||||||||||||||||||||||||22.339737859849||||22.339737859849|||||||||||||||||||||||27.777797222||||||||||||||||||||||||||||||||27.777797222|||||||20.8334||20.8334|20.8334||||||||20.8334|||||20.8334||||||20.8334||||||||||20.8334|||20.8334|||||||||||||||||||||||||20.8334|||||||20.8334|20.8334||20.8334|||||||20.8334||20.8334|20.8334|20.8334||20.8334|||||||||||104.167|||||||104.167|
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506||111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893||102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893||102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|102.41877386893|||102.41877386893|102.41877386893|102.41877386893|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|106.8665601003|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114||118.19299479114|118.19299479114|118.19299479114|||118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|118.19299479114|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608|116.03247019608
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832||66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832||66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|68.003638676811|68.003638676811|68.003638676811|68.003638676811|68.003638676811|68.003638676811|68.003638676811|68.003638676811||71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477||71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477||71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|71.632543321477|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|||74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|74.023502450632|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|69.314938666984|75.038906451072|75.038906451072|75.038906451072|75.038906451072|75.038906451072|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|73.093166362502|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397||78.202110223397|78.202110223397|78.202110223397|78.202110223397||78.202110223397|78.202110223397|||78.202110223397|78.202110223397||||78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397|78.202110223397
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|||86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858||86.421433556858|86.421433556858|86.421433556858|86.421433556858||86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|86.421433556858|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788|83.24320788
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873||89.55960873|89.55960873|89.55960873|||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|111.369|111.369|111.369|111.369
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|70.266947849904|70.266947849904|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|||84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|84.078942269996|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519||65.467765806519|65.467765806519|65.467765806519|65.467765806519||65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519|65.467765806519
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|88.171359565318|98.14593048|||98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|98.14593048|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|83.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|231.39004484761|231.39004484761|231.39004484761|||||231.39004484761||231.39004484761|231.39004484761||||231.39004484761||||||||||||||||||231.39004484761||231.39004484761|||||||||||||||231.39004484761||231.39004484761||||||||||||||||||||||||||||||231.39004484761||||||||||||231.39004484761|||||||||||||||||231.39004484761|||||||||||231.39004484761|231.39004484761|231.39004484761|231.39004484761|231.39004484761|231.39004484761|231.39004484761||231.39004484761||231.39004484761|||||||||||222.0591206||||222.0591206||||222.0591206|222.0591206||222.0591206|222.0591206|222.0591206|160.604|160.604|160.604||160.604|160.604||160.604|||||160.604|||||||160.604||160.604|||||||||160.604|||160.604|||100|100||||100|||||||||||||||100||||||||||||||100|100|100||||100|||||||100||||||100||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583||107.70617156583||107.70617156583||107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583||107.70617156583||107.70617156583||107.70617156583||107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583||107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|106.97871629502||106.97871629502||106.97871629502||106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502||106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502||104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705||104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|104.13580871705|94.918293258694|94.918293258694|94.918293258694|94.918293258694|94.918293258694|||94.918293258694|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|95.044702713303|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349||93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349||93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|93.410945280349|98.826645451068|98.826645451068||98.826645451068|98.826645451068|98.826645451068|||98.826645451068|98.826645451068|98.826645451068|98.826645451068|103.08724112684|103.08724112684|103.08724112684|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|110.21601283715|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537|100.30945141537||100.30945141537|100.30945141537|100.30945141537|100.30945141537
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|||148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|148.22761055157|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|162.72297298508|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699||144.9273443699|144.9273443699|144.9273443699|144.9273443699||144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699|144.9273443699
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126||123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948||128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948||128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|||128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948||128.2311948|128.2311948|128.2311948|||128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948|128.2311948
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|||123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625||103.95129569625|103.95129569625|103.95129569625|103.95129569625||103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625|103.95129569625
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784||20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|205.46928821827||205.46928821827|205.46928821827|205.46928821827|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741||194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741||194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|||194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|194.26546739741|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|206.69397618544|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581||210.24073742581|210.24073742581|210.24073742581|||210.24073742581||210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|210.24073742581|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|152.03327699537|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729|160.42680756729
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205||119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205||119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|||135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|135.70858368751|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712||89.016669850712|89.016669850712|||89.016669850712|89.016669850712|89.016669850712|||89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712|89.016669850712
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|||115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|115.09278967752|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|112.56458900839|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253|111.88878077253||111.88878077253|111.88878077253|||111.88878077253|111.88878077253||||111.88878077253|111.88878077253|111.88878077253|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734||120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734|120.56850763734
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136||105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136||105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|||105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136||105.84520310136|105.84520310136|||105.84520310136|105.84520310136|105.84520310136|||105.84520310136|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|121.21391544|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758|118.758
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857||163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612||179.53927701612|179.53927701612|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784||185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784||185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784|185.26010918784||188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|||188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759||188.34137406759|188.34137406759|||188.34137406759|188.34137406759||||188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|188.34137406759|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|194.70431094942|207.62701645348|207.62701645348|207.62701645348
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887||100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887||100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|||100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578||107.79045756578|107.79045756578|||107.79045756578|107.79045756578|107.79045756578|||107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|107.79045756578|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|114.77570709988|121.04333076699|121.04333076699|121.04333076699|121.04333076699|121.04333076699|121.04333076699|121.04333076699
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|265.39567423664|265.39567423664|265.39567423664||265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664||265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|265.39567423664|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|||193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841||193.58099624841|193.58099624841|||193.58099624841|193.58099624841|193.58099624841|||193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841|193.58099624841
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||76.775149297022|||76.775149297022|76.775149297022|76.775149297022||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.590539317915||||||||||||||||||||||||92.590539317915|92.590539317915||||||||107.55961028068|120.87930039073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.87930039073|120.87930039073|||||||||||||||||||||||||||136.31415179892|||||||||||||||||||||||136.31415179892|||||136.31415179892||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|131.36213482501|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|144.73093091349|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|||157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|157.72769280023|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|175.25299200025|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|||154.10785343099|154.10785343099|154.10785343099|||154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099|154.10785343099
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||113.94759202089|||113.94759202089||||||||113.94759202089|||113.94759202089|||||116.47629232731|116.6127292205|116.6127292205|119.25055141786||119.25055141786||119.25055141786|||119.25055141786|119.25651424358|119.25651424358||119.25651424358||||||||117.66335245139|117.66335245139|117.66335245139|117.66335245139||||117.66335245139||117.66335245139|117.66335245139||117.66335245139||||||||117.66335245139|||117.66335245139||117.66335245139|117.66335245139|117.66335245139||117.66335245139|117.66335245139|||117.66335245139||117.66335245139||117.66335245139||117.06864374118|117.06864374118|117.06864374118|117.06864374118|117.06864374118||117.06864374118|||||117.06864374118||||117.06864374118|117.06864374118||||||117.06864374118||117.06864374118|117.06864374118|117.06864374118|121.28072326||||||121.28072326||||||121.28072326|||121.642|121.642|||||||121.642||121.642|121.642|||121.642|||121.642||121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|121.642|||121.642|121.642|||||||||121.642||||121.642|121.642||||||||||||||||||||||||||||||||121.642|||||||||121.642||||||121.642|121.642||||||121.642||121.642|||||||||||||||121.642||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|79.724|79.724|79.724|79.724|79.724|79.724|79.724
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|||89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|89.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|109.24202340518|109.24202340518|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098||81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|||81.098|81.098|81.098|81.098|81.098|81.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763||131.17134190763|131.17134190763|||131.17134190763|131.17134190763||||131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|131.17134190763|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|115.95769263404|114.00479057155|114.00479057155|114.00479057155
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|||81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625||81.50873625|81.50873625|81.50873625|81.50873625||81.50873625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412||351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899||365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899||365.25514128899|365.25514128899|365.25514128899|365.25514128899||365.25514128899|365.25514128899|365.25514128899|365.25514128899||365.25514128899||365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899||405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|405.48312180307|452.16459454377|452.16459454377||||452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|452.16459454377|471.60411621412|471.60411621412|471.60411621412|471.60411621412|471.60411621412|471.60411621412||471.60411621412|471.60411621412|471.60411621412|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|659.86304213533|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|||427.98503177172|427.98503177172||||427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172||||||427.98503177172|427.98503177172|427.98503177172|427.98503177172|||427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172|427.98503177172
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138||189.01429090138||189.01429090138|189.01429090138||189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|172.77041635563|172.77041635563|172.77041635563|172.77041635563||172.77041635563|172.77041635563|172.77041635563|172.77041635563|172.77041635563|172.77041635563|171.15980261304|171.15980261304|171.15980261304|171.15980261304|171.15980261304|171.15980261304|172.01990212366|172.01990212366|172.01990212366|172.01990212366|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|||173.92261553764||173.92261553764||173.92261553764|173.92261553764||173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|||173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|||173.92261553764|173.92261553764|173.92261553764|183.82722650154|183.82722650154|183.82722650154|183.82722650154|183.82722650154|182.79080265051|182.79080265051|182.79080265051||182.79080265051|182.79080265051|167.73029909479|167.73029909479||167.73029909479||||167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|167.73029909479|||164.93627853639|||164.93627853639|164.93627853639|164.93627853639|164.93627853639|164.93627853639|164.93627853639|164.93627853639||162.14415616719|162.14415616719||162.14415616719|162.14415616719|||162.14415616719|||162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719||162.14415616719||||162.14415616719||||||162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|162.14415616719|||||||162.14415616719||||162.14415616719|162.14415616719|162.14415616719|162.14415616719||164.43973486592||164.43973486592|||||||||164.43973486592|164.43973486592|164.43973486592|164.43973486592|164.43973486592|
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618||100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408||122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408||122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|||122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408||122.96706408|122.96706408|122.96706408|||122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408|122.96706408
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|102.45731418627|102.45731418627||102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627||102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|102.45731418627|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|||125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|125.93236665429|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787||129.86065135787|129.86065135787|||129.86065135787|129.86065135787|129.86065135787|||129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|129.86065135787|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147|131.5857404147
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201||159.02251431201|159.02251431201|159.02251431201|159.02251431201|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|181.24615682845|181.24615682845|181.24615682845|181.24615682845|181.24615682845|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104||186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875||182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|182.94267203875|||182.94267203875|182.94267203875|182.94267203875|201.65193893295|201.65193893295|201.65193893295|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.64057881121|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|||179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|179.75562240955|180.48478092449|180.48478092449|180.48478092449|190.91039774536|190.91039774536|||190.91039774536|190.91039774536||||190.91039774536|190.91039774536|190.91039774536|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458||131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458|131.00011510458
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758||92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758||92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758||92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|108.05|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|182.94527006273|182.94527006273|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|187.24161842406|187.24161842406|187.24161842406|||187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|193.28167063129|193.28167063129|193.28167063129|193.28167063129|193.28167063129|193.28167063129|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|208.02822070013|208.02822070013|208.02822070013|208.02822070013||208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013||208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|201.69890893767|201.69890893767|201.69890893767|201.69890893767|201.69890893767|201.69890893767|201.69890893767|201.69890893767|201.69890893767|201.69890893767|201.69890893767|201.69890893767||201.69890893767|201.69890893767|201.69890893767|212.39960082735|212.39960082735|212.39960082735|212.39960082735|212.39960082735|212.39960082735|212.39960082735|212.39960082735|212.39960082735|212.39960082735|212.39960082735||212.39960082735|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|204.51355802972|185.42246140361|185.42246140361|185.42246140361|185.42246140361|185.42246140361||185.42246140361|185.42246140361|185.42246140361|185.42246140361|185.42246140361|185.42246140361|185.42246140361|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478|223.8428478||225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228||225.228|225.228|225.228|225.228||225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228||225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228|225.228
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|196.50153858912|196.50153858912|196.50153858912|186.22560945916||||||186.22560945916||186.22560945916|186.22560945916|186.22560945916|186.22560945916|186.22560945916|186.22560945916||186.22560945916|186.22560945916|||||||186.22560945916|186.22560945916||186.22560945916|186.22560945916|||||||186.22560945916||||||186.22560945916|||185.63713972623||||||185.63713972623|185.63713972623|185.63713972623|185.63713972623|185.63713972623|||185.63713972623||185.63713972623|185.63713972623|||||||||||||||||||||||||||||||||||151.23681401123||||151.23681401123||||151.23681401123||151.23681401123|151.23681401123|||151.23681401123|||||151.23681401123||151.23681401123||151.23681401123|151.23681401123|151.23681401123|||||||151.23681401123|||151.23681401123||||||151.23681401123|||151.23681401123|151.23681401123|||||||||151.23681401123||||151.23681401123|151.23681401123||151.23681401123||||||||||||151.23681401123|||||||||||151.23681401123|151.23681401123||||151.23681401123|151.23681401123|151.23681401123|158.41125997552|||||||||158.41125997552||||158.41125997552||158.41125997552||||||||158.41125997552|||||||||||149.89568605097|||||149.89568605097|149.89568605097||||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|95.83929554094|95.83929554094|95.83929554094|95.83929554094|95.83929554094|95.83929554094|95.83929554094|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002||107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002||107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|||107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|116.09355957691|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918||107.58568370918|107.58568370918|||107.58568370918|107.58568370918|107.58568370918|||107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918|107.58568370918
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|444.937||444.937|444.937|444.937|||444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937|444.937
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046||164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815||161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|||161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|161.28903214815|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774||102.1650791774|102.1650791774|||102.1650791774|102.1650791774|102.1650791774|||102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774|102.1650791774
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606||82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475||90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475||90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|||90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|90.526840796475|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855||71.4807855|71.4807855|71.4807855|||71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|71.4807855|91.554|91.554|91.554|91.554|91.554|91.554|91.554|91.554
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|153.79615817767|153.79615817767||153.79615817767|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625||152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|157.25400155741|157.25400155741|157.25400155741|157.25400155741|157.25400155741|157.25400155741|166.19706566061|166.19706566061|166.19706566061|166.19706566061|166.19706566061||166.19706566061|166.19706566061|166.19706566061|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866||170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866||||170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866|170.11480972866||170.11480972866|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|142.6300073184|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|||121.56208275597|121.56208275597|121.56208275597|||121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|121.56208275597|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245||90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245|90.363934403245
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512||107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512||107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|114.15434070729|114.15434070729|114.15434070729|||114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|114.15434070729|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916||83.807606421916|83.807606421916|||83.807606421916|83.807606421916|83.807606421916|||83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|83.807606421916|88.798057238732|88.798057238732|88.798057238732|88.798057238732|88.798057238732
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|302.87899955901|302.87899955901||302.87899955901||302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|307.31977023896||307.31977023896|307.31977023896|307.31977023896|317.50862191625||317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651||235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651||235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651||235.44445657651|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|||249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|249.68128335331|272.37859137237||272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237||||272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|272.37859137237|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283|227.82511239283||227.82511239283||227.82511239283||227.82511239283|||227.82511239283|||||227.82511239283|227.82511239283|||227.82511239283|227.82511239283|||227.82511239283||240.37763235438|240.37763235438|151.41707339396|151.41707339396||151.41707339396|151.41707339396||151.41707339396|151.41707339396||151.41707339396||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396|||151.41707339396|151.41707339396|151.41707339396|151.41707339396|151.41707339396||151.41707339396||||151.41707339396|
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|||95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|95.400106382823|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045||87.555163714045|87.555163714045|87.555163714045|87.555163714045||87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045|87.555163714045
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791||131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068||127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719||125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|125.04957567719|||125.04957567719|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|120.07948576152|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|114.06159595874|109.28790046637|109.28790046637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637|114.41123559637||117.15860488083|117.15860488083|117.15860488083|||117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|117.15860488083|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761|112.96642099761
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655||114.655|114.655|114.655|114.655||114.655||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655||||114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|114.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|75.442277518569|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|79.793412290785|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|||85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|85.709050990123|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|89.452644147705|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|98.826320662547|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|||102.15768269524|102.15768269524|102.15768269524|||102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|102.15768269524|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526|92.93990310526
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||||112.298308461|||112.298308461|112.298308461|112.298308461|||112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|||112.298308461|112.298308461|112.298308461||112.298308461|112.298308461||112.298308461|112.298308461|108.65089782115|108.65089782115||108.65089782115|108.65089782115||108.65089782115|108.65089782115|108.65089782115|108.65089782115|108.65089782115|108.65089782115|108.65089782115||108.65089782115||108.65089782115|108.65089782115||108.65089782115|108.65089782115||108.65089782115|108.65089782115|108.65089782115|||108.65089782115||108.65089782115|108.65089782115|108.65089782115|108.65089782115||108.65089782115|108.65089782115|108.65089782115|108.65089782115|||108.65089782115|108.65089782115|108.65089782115|105.08636821142|105.08636821142|105.08636821142||105.08636821142|105.08636821142|105.08636821142|105.08636821142|105.08636821142|105.08636821142|||105.08636821142|105.08636821142|105.08636821142|105.08636821142|105.08636821142|||105.08636821142||108.62762891401|108.62762891401|108.62762891401|||||108.62762891401|108.62762891401||108.62762891401||108.62762891401|108.62762891401|108.62762891401|113.14081606692||113.14081606692|113.14081606692|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719||106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|||106.83640009719|106.83640009719|106.83640009719|106.83640009719|106.83640009719|110.47317708689|110.47317708689|110.47317708689|105.72708810199||105.72708810199|105.72708810199|||||105.72708810199|105.72708810199|||105.72708810199|105.72708810199||||105.72708810199|109.26396257039||109.26396257039|99.704313036457|99.704313036457|99.704313036457|99.704313036457|99.704313036457|99.704313036457|99.704313036457||99.704313036457||99.704313036457||99.704313036457|99.704313036457|99.704313036457|||99.704313036457|||||||99.704313036457||99.704313036457||99.704313036457|99.704313036457|99.704313036457||99.704313036457|||
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|||80.611973973097|80.611973973097|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|86.48147143971|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|||82.397834749524|82.397834749524|82.397834749524|||82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524|82.397834749524
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978||84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885||84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|||84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885|84.14202618885||84.987653339579|84.987653339579|||84.987653339579|84.987653339579|84.987653339579|||84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|84.987653339579|83.889539270528|83.889539270528|83.889539270528|83.889539270528
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|345.2096328361|345.2096328361|345.2096328361|345.2096328361||||345.2096328361|345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361||345.2096328361||345.2096328361||345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361||||345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|307.13147283412|307.13147283412|307.13147283412||307.13147283412|307.13147283412||307.13147283412|307.13147283412|307.13147283412||306.09381480194|306.09381480194|306.09381480194||319.53672481491|319.53672481491|319.53672481491|319.53672481491|319.53672481491|319.53672481491||319.53672481491||319.53672481491|319.53672481491|319.53672481491|319.53672481491||319.53672481491|319.53672481491||319.53672481491|319.53672481491|319.53672481491|319.53672481491|319.53672481491|319.53672481491|||319.53672481491|319.53672481491|280.32488052682||280.32488052682|280.32488052682|280.32488052682||280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682||280.32488052682||280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682||||280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682|280.32488052682|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|||255.31429243945|255.31429243945|255.31429243945||255.31429243945|255.31429243945|255.31429243945|255.31429243945||255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945||255.31429243945||255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|255.31429243945|214.77181661671|214.77181661671|214.77181661671||214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671|214.77181661671||214.77181661671||214.77181661671||214.77181661671||214.77181661671|214.77181661671||181.80202024524|181.80202024524|181.80202024524|181.80202024524|||181.80202024524|181.80202024524||||181.80202024524|||||||||181.80202024524|181.80202024524|181.80202024524|||||181.80202024524|181.80202024524|181.80202024524|181.80202024524|181.80202024524||165.30011023998|165.30011023998|165.30011023998||||165.30011023998||165.30011023998|165.30011023998|165.30011023998|165.30011023998|165.30011023998||||165.30011023998|165.30011023998|165.30011023998|165.30011023998||165.30011023998
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808||148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808||148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|165.439|165.439|165.439|165.439|165.439|165.439|||165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|165.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|||128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|128.74646569143|130.09687121463|130.09687121463|130.09687121463|130.09687121463|130.09687121463|130.09687121463|130.09687121463|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|136.47574766028|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331|128.03804077331||128.03804077331|128.03804077331|||128.03804077331|131.91230517634||||131.91230517634|131.91230517634|131.91230517634|131.91230517634|131.91230517634|131.91230517634|131.91230517634|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742|132.62183197742
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|||101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|||101.06942532014|101.06942532014|101.06942532014|||101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014|101.06942532014
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131||122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|||122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131||122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131||||122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|142.66575450241|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|152.99440691311|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|||121.79919666362|121.79919666362|121.79919666362|||121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362|121.79919666362
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377||161.05066391377|161.05066391377|161.05066391377|161.05066391377|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|||181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|181.79943322809|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|||120.64145435657|120.64145435657|120.64145435657|||120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|120.64145435657|126.12538614621|126.12538614621|126.12538614621
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606||78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606||78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|72.373320606456||72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|||72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456||72.373320606456|72.373320606456|72.373320606456|||72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456|72.373320606456
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728||169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|||95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696||95.00857696|95.00857696|95.00857696|95.00857696||95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|95.00857696|94.664|94.664|94.664|94.664|94.664
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||214.07088673418|||||214.07088673418||||||||214.07088673418|||214.07088673418||214.07088673418|214.07088673418||232.43814929117||232.43814929117|232.43814929117||||||232.43814929117|232.43814929117|||232.43814929117||232.43814929117|||||232.43814929117|232.43814929117|232.43814929117|232.43814929117|232.43814929117||232.43814929117||232.43814929117|232.43814929117|232.43814929117|232.43814929117|||232.43814929117||232.43814929117||232.43814929117|232.43814929117|||232.43814929117||232.43814929117|||256.10761507654||||256.10761507654||256.10761507654|256.10761507654||256.10761507654|256.10761507654||256.10761507654|256.10761507654||256.10761507654|256.10761507654||||256.10761507654|256.10761507654||256.10761507654|256.10761507654|256.10761507654|256.10761507654|||256.10761507654|||256.10761507654||||256.10761507654|256.10761507654|256.10761507654|256.10761507654||256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654||||256.10761507654|||256.10761507654|256.10761507654|||||256.10761507654|256.10761507654||256.10761507654||256.10761507654|||||||256.10761507654|256.10761507654|256.10761507654||256.10761507654|256.10761507654|256.10761507654|256.10761507654||256.10761507654|256.10761507654|256.10761507654||||256.10761507654|||256.10761507654|256.10761507654|||256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|256.10761507654|277.68363339102||277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102||277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|277.68363339102|217.58118316528|217.58118316528|217.58118316528|217.58118316528||217.58118316528|217.58118316528|217.58118316528|217.58118316528|217.58118316528|217.58118316528|217.58118316528|217.58118316528||217.58118316528||217.58118316528|217.58118316528|217.58118316528|||||217.58118316528|217.58118316528||||217.58118316528|217.58118316528||217.58118316528|217.58118316528|217.58118316528|217.58118316528||167.37657845708|167.37657845708|167.37657845708|167.37657845708|167.37657845708|||167.37657845708|167.37657845708||||||||167.37657845708|167.37657845708||167.37657845708|||167.37657845708|167.37657845708||167.37657845708
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|||219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|103.08|103.08|103.08|103.08|103.08|103.08||103.08|103.08|103.08|103.08||103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08|103.08
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074||178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|177.01827594948|||177.01827594948|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|204.52009283269|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|||72.25198906|72.25198906|72.25198906|||72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906|72.25198906
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578||93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103||98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|||98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|98.730269345103|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147||114.79196045147|114.79196045147|||114.79196045147|114.79196045147|114.79196045147|||114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147|114.79196045147
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373||64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333||79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|88.579494990618|88.579494990618||88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|||88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618||88.579494990618|88.579494990618|88.579494990618|||88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618|88.579494990618
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|141.36891571612|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.36891571612|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706||141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|||141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706|141.63944706
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|229.42350974905|229.42350974905|229.42350974905|229.42350974905||229.42350974905|229.42350974905||229.42350974905|229.42350974905||229.42350974905|229.42350974905|229.42350974905||229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|||229.42350974905|229.42350974905||229.42350974905|229.42350974905||229.42350974905||||229.42350974905|229.42350974905|229.42350974905|218.10391648355||218.10391648355||||218.10391648355|218.10391648355|218.10391648355||218.10391648355|218.10391648355|218.10391648355|218.10391648355||218.10391648355||||218.10391648355|218.10391648355|218.10391648355||||218.10391648355|||||||218.10391648355|218.10391648355|218.10391648355|218.10391648355|||218.10391648355||218.10391648355||||190.94069343543|190.94069343543||||190.94069343543|190.94069343543||||||190.94069343543|190.94069343543|||||||190.94069343543||190.94069343543||||190.94069343543|190.94069343543|190.94069343543||||190.94069343543||||190.94069343543|190.94069343543||190.94069343543||190.94069343543|190.94069343543||190.94069343543|190.94069343543|190.94069343543||190.94069343543|||||||190.94069343543|190.94069343543||190.94069343543|190.94069343543|190.94069343543||190.94069343543|190.94069343543|190.94069343543|190.94069343543|190.94069343543||190.94069343543|190.94069343543||190.94069343543|190.94069343543|190.94069343543|||||183.83191334633|||183.83191334633||||183.83191334633||183.83191334633||183.83191334633||183.83191334633|183.83191334633|183.83191334633|183.83191334633||183.83191334633||183.83191334633|183.83191334633||183.83191334633|183.83191334633|183.83191334633|183.83191334633|183.83191334633|183.83191334633|183.83191334633|183.83191334633||183.83191334633||||131.29537999509|131.29537999509|||131.29537999509||||||||||131.29537999509||131.29537999509||||||||||||||||||||131.29537999509||||||||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|||119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|119.97394064358|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|||103.13064388438|103.13064388438|103.13064388438|||103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|103.13064388438|105.29014475327|105.29014475327|105.29014475327|105.29014475327
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|94.883294570242|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|97.530265989189|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|||112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|112.76087774639|||112.76087774639|123.8899082|123.8899082|||123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082|123.8899082
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|105.31551092|105.31551092|105.31551092|||105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092||105.31551092|105.31551092|105.31551092|105.31551092||105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|105.31551092|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446|93.446
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142||81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142||81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|||92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|92.884198144391|91.443955839912|91.443955839912|91.443955839912|91.443955839912|91.443955839912|91.443955839912|91.443955839912|91.443955839912|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|93.085045186551|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124|103.07964784124||103.07964784124|103.07964784124|||103.07964784124|103.07964784124|103.07964784124|||117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|117.61444038388|120.70695250711|120.70695250711|120.70695250711|120.70695250711|120.70695250711|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286|161.90540079286
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|86.522610114254|86.522610114254|86.522610114254|86.522610114254|86.522610114254|86.522610114254|86.522610114254||86.522610114254|86.522610114254|86.522610114254|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|95.274452546553|95.274452546553|95.274452546553|95.274452546553|95.274452546553|95.274452546553|95.274452546553|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162||98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099||92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|92.563279136099|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|||98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|98.787905032176|103.71215830867|103.71215830867|103.71215830867|103.71215830867|103.71215830867|103.71215830867|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|101.47662818965|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|96.317844441374|103.72706897851|103.72706897851||103.72706897851||103.72706897851|||103.72706897851|103.72706897851|103.72706897851|103.72706897851|103.72706897851|103.72706897851|88.481676173769|88.481676173769|88.481676173769|||88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769|88.481676173769
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628||78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628||78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659||81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|81.95688637659|||81.95688637659|81.95688637659|81.95688637659|81.95688637659|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|92.445785160952|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843||99.519641261843|99.519641261843|99.519641261843|||99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|99.519641261843|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522|96.62382522
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575||90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575||90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|||90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094||90.722570877094|90.722570877094|||90.722570877094|90.722570877094|90.722570877094|||90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|90.722570877094|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951|95.758510968951
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914||116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|||116.4781565914|116.4781565914|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535||121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|121.90921198535|136.27079060747||||136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|||136.27079060747|136.27079060747|136.27079060747|||136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747|136.27079060747
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|154.50721114365|154.50721114365|154.50721114365|154.50721114365|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361||95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|90.07|90.07|90.07|90.07|90.07||90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|90.07|||90.07|90.07|90.07|90.07|90.07|90.07|90.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654||81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654||81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654||81.159318941654|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|91.359620579337|||96.22170324427|96.22170324427|96.22170324427|96.22170324427|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|105.41147569539|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634||96.063533272634|96.063533272634|96.063533272634|||96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|96.063533272634|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245|82.891279972245
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485||158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485||101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485||101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|||101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|101.69485|119.641|119.641|119.641|119.641||119.641|119.641|119.641|||119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641|119.641
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263||58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797||57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797||57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|||57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|50.571683003837|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026|73.886599465026||73.886599465026|73.886599465026|73.886599465026|||73.886599465026|73.886599465026|73.886599465026|73.886599465026|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928|56.463188696928
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489||123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|135.68267573851|135.68267573851|135.68267573851|135.68267573851|135.68267573851|135.68267573851|135.68267573851|135.68267573851|135.68267573851||135.68267573851|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|||137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|137.88329309632|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355||140.70154504355|140.70154504355|||140.70154504355|140.70154504355|140.70154504355|||140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355|140.70154504355
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|126.86323313102|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737||139.1776737|139.1776737|139.1776737|139.1776737||139.1776737||139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737||||139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|||126.101|126.101|126.101|||126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101|126.101
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|86.862829961176|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|||100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094|100.98098090094||100.98098090094|100.98098090094|100.98098090094|100.98098090094||100.98098090094|100.98098090094|100.98098090094|100.98098090094|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511|91.858512067511
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|187.69350807397|187.69350807397|187.69350807397|187.69350807397|187.69350807397|187.69350807397|187.69350807397|187.69350807397|204.40571971812||204.40571971812||204.40571971812|204.40571971812|204.40571971812|204.40571971812|204.40571971812|204.40571971812|204.40571971812|204.40571971812|203.43735789454|203.43735789454|203.43735789454||203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454||203.43735789454|203.43735789454|203.43735789454|203.43735789454||203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454||203.43735789454|203.43735789454|203.43735789454|203.43735789454||203.43735789454||203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|141.45570961329|141.45570961329|141.45570961329||||||||||||141.45570961329|||||141.45570961329|141.45570961329||141.45570961329|141.45570961329|||||||||||||141.45570961329||||||||||||141.45570961329|144.97572009725||144.97572009725||144.97572009725||||||144.97572009725|144.97572009725|124.5763438|124.5763438|124.5763438|124.5763438|||124.5763438||124.5763438|||124.5763438|||||124.5763438|||||124.5763438||||||||124.5763438||||124.5763438||||||124.5763438|124.5763438|123.98||||123.98|123.98||||||123.98|123.98|123.98|123.98
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|||99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372|99.372||99.372|99.372|99.372|||99.372|99.372|99.372|99.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|187.45634837729|187.45634837729|187.45634837729|||187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729||187.45634837729||187.45634837729|187.45634837729|187.45634837729||187.45634837729|||154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793||146.47099976154|146.47099976154|146.47099976154|146.47099976154|146.47099976154|146.47099976154||146.47099976154|146.47099976154|146.47099976154|146.47099976154||146.47099976154|146.47099976154|146.47099976154|146.47099976154||163.31170252602||163.31170252602|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366||155.88830160366|155.88830160366||155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|155.88830160366|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382||||160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382||160.83726422382|160.83726422382|160.83726422382|160.83726422382|160.83726422382||160.83726422382|160.83726422382||160.83726422382|160.83726422382|160.83726422382|160.83726422382|||160.83726422382|160.83726422382|160.83726422382|160.83726422382||||160.83726422382|160.83726422382|||||||160.83726422382|160.83726422382|||160.83726422382||160.83726422382|160.83726422382||160.83726422382||||160.83726422382|160.83726422382|166.49130908019||166.49130908019||177.25040890044|177.25040890044|||177.25040890044|177.25040890044||||||||178.85293116367|178.85293116367|178.85293116367|178.85293116367|178.85293116367|178.85293116367|178.85293116367||173.13598106878||||||173.13598106878|173.13598106878|||173.13598106878|173.13598106878|173.13598106878|173.13598106878|173.13598106878|173.13598106878|173.13598106878|173.13598106878|153.18379214225||153.18379214225||153.18379214225|||163.84695176299||163.84695176299
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|221.26087640374|221.26087640374|221.26087640374|221.26087640374|221.26087640374|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|||210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|210.80046191282|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|250.32414044818|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|269.28735606207|154.26105659869|154.26105659869|154.26105659869|154.26105659869||154.26105659869|154.26105659869|154.26105659869|154.26105659869||154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869|154.26105659869
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|||253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115|277.115
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455||77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455||77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342||79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|||79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|79.370089491342|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|82.463287401782|92.437268693849|92.437268693849|92.437268693849|92.437268693849|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255||92.831803860255|92.831803860255|92.831803860255|||92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255|92.831803860255
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|128.03640107711|128.03640107711|128.03640107711|128.03640107711|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|137.48137128434|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|147.7674644873|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|||126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127||126.69004217127|126.69004217127|126.69004217127|126.69004217127||126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|126.69004217127|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246|110.50638246
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|||186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891||148.48256772891|148.48256772891|148.48256772891|148.48256772891||148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891|148.48256772891
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|165.9957590176|165.9957590176|165.9957590176|165.9957590176|165.9957590176|165.9957590176||165.9957590176|165.9957590176|165.9957590176|165.9957590176|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457||179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|||179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|179.3792444457|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|169.68192257078|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936||193.84465936|193.84465936|||193.84465936|193.84465936|193.84465936|||193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936|193.84465936
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195||117.3829195|117.3829195|117.3829195|117.3829195||117.3829195||117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195||||117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|||117.3829195|117.3829195|117.3829195|||117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503||100.503|100.503|100.503|100.503||100.503||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503||||100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287|433.74786956287
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|||98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|103.86398862933|||88.592426200828|88.592426200828|88.592426200828|||88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828|88.592426200828
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|209.82304674616|209.82304674616|209.82304674616|209.82304674616|209.82304674616|209.82304674616|209.82304674616|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486|211.53862499486||211.53862499486|211.53862499486|211.53862499486|211.53862499486|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|||183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|183.2979152|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656||98.656|98.656|98.656|98.656||98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656|98.656
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|214.07315864982|214.07315864982|214.07315864982|214.07315864982|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|||212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|212.79638036762|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226||135.35890462226|135.35890462226|135.35890462226|135.35890462226||135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226|135.35890462226
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154||102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898||58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898||58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|||58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898||58.68110898|58.68110898|58.68110898|||58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547||37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547||37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547||37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|||37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|44.893339378665|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158||42.933838968158|42.933838968158|42.933838968158|||42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158|42.933838968158
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598||149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598||149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|||136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|136.95659855691|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215||99.058715269215|99.058715269215|||99.058715269215|99.058715269215|99.058715269215|||99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215|99.058715269215
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|618.21362090836|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243||538.72740948243|538.72740948243|538.72740948243|538.72740948243||538.72740948243||538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243||||538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|||447.27341443326|447.27341443326|447.27341443326|||447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326|447.27341443326
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726||81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|||81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|74.532341133904|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|95.015860296657|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|||61.481031606754|61.481031606754|61.481031606754|||61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754|61.481031606754
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|106.51153950248|106.51153950248||106.51153950248|||||||||106.51153950248|106.51153950248||||106.51153950248||106.51153950248|||||||106.51153950248||||||106.51153950248|106.51153950248||106.51153950248|||||||||106.51153950248||106.51153950248|||||||||106.51153950248|||||||||||||||||||||||||||||||||||||||||||||||106.51153950248|||||||||||||||||||109.01339696278|109.01339696278|109.01339696278|109.01339696278|109.01339696278|109.01339696278|109.01339696278||109.01339696278|109.01339696278|109.01339696278||109.01339696278|109.01339696278||109.01339696278|109.01339696278|109.01339696278|||109.01339696278||109.01339696278|||||||||||||||||||||||||||||||||||||||||117.19980321752|||||103.71755787||||103.71755787|||||||||||103.71755787||||||||||||||103.71755787||||||||||103.71755787||||||||||||||||||103.71755787|103.71755787||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|||107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|126.8401438535|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571||99.440349854571|99.440349854571|99.440349854571|99.440349854571||99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|99.440349854571|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392|92.927958521392
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|||100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022||100.61256780022|100.61256780022|||100.61256780022|100.61256780022||||100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022|100.61256780022
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|169.83746370093|182.59736776|182.59736776|182.59736776|182.59736776|||182.59736776|182.59736776|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|169.768|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|||86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|86.0841075|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|||104.155|104.155|104.155|||104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155|104.155
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532||110.24223894532|110.24223894532|110.24223894532|110.24223894532||110.24223894532||110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532||||110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|73.212226768219|||64.938998375216|64.938998375216|64.938998375216|||64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216|64.938998375216
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417||61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417||61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|67.818964888276|67.818964888276||67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|||67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|67.818964888276|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747|64.493057892747||64.493057892747|64.493057892747|64.493057892747|||64.493057892747|64.493057892747|64.493057892747|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|61.696361811817|71.336819614524|71.336819614524
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|117.80520243731|117.80520243731|117.80520243731|117.80520243731||117.80520243731|117.80520243731|117.80520243731|117.80520243731|117.80520243731|117.80520243731|117.80520243731|117.80520243731|117.80520243731|117.80520243731|117.80520243731|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781||97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|||97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|97.535396364781|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168||89.785969350168|89.785969350168|||89.785969350168|89.785969350168|89.785969350168|||89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168|89.785969350168
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|196.83547768842|196.83547768842|196.83547768842|196.83547768842|196.83547768842|196.83547768842||196.83547768842|196.83547768842|196.83547768842|196.83547768842|196.83547768842|196.83547768842|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284||208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|||208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|208.17035343284|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813||171.25328317813|171.25328317813|||171.25328317813|171.25328317813|171.25328317813|||171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|171.25328317813|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062|146.34406062
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|170.32450296122|170.32450296122|170.32450296122||150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|||150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692||150.64432795692||150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692||150.64432795692||150.64432795692|||150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692||158.70160862691|158.70160862691||158.70160862691|158.70160862691|158.70160862691||158.70160862691|159.98307304198||||159.98307304198|159.98307304198|159.98307304198|159.98307304198|159.98307304198|159.98307304198|||||159.98307304198|159.98307304198|150.78801960638|150.78801960638||150.78801960638|||150.78801960638||150.78801960638|150.78801960638|150.78801960638|150.78801960638||||150.78801960638|150.78801960638||150.78801960638||150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|||150.78801960638|150.78801960638|150.78801960638||150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638||150.78801960638|150.78801960638|150.78801960638||150.78801960638|150.78801960638|150.78801960638|150.78801960638||||150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|150.78801960638|129.00324211108|129.00324211108|129.00324211108|129.00324211108|129.00324211108|129.00324211108|||||129.00324211108|129.00324211108|129.00324211108|||129.00324211108|129.00324211108|129.00324211108|||129.00324211108|129.00324211108|||||129.00324211108|129.00324211108|129.00324211108|129.00324211108||129.00324211108|137.89027001345|137.89027001345|115.78757904882|||115.78757904882|115.78757904882||115.78757904882|115.78757904882|115.78757904882||115.78757904882||||||115.78757904882||||||||||115.78757904882|115.78757904882|||
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022||168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|181.98778464205|181.98778464205||181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|181.98778464205|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|179.45389563567|198.9709567869|198.9709567869|||198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|198.9709567869|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|174.25772607495|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017||170.3632228017|170.3632228017|||170.3632228017|170.3632228017|170.3632228017|||170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017|170.3632228017
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|||107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|101.17624221743|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858||102.97521929858|102.97521929858|102.97521929858|102.97521929858||102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|102.97521929858|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186|109.13016034186
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|186.36897017624|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|196.20471240932|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|||195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|195.44832738235|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|||183.70757618816|183.70757618816|183.70757618816|||183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|183.70757618816|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|201.47792957684|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536|163.03309536
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|||164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|164.60339890046|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|176.37842237844|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764|159.26679764||159.26679764|159.26679764|159.26679764|159.26679764||306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|306.353|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879||150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245||150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245||150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|||150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|150.01700434245|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|151.12018166863|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159||124.69484922159|124.69484922159|124.69484922159|||124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|124.69484922159|144.48327913144|144.48327913144
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|124.90794660294|130.78407509705||130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|130.78407509705|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|||95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|||95.440535858082|95.440535858082|95.440535858082|||95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082|95.440535858082
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||||68.933758399673|68.933758399673|68.933758399673|||68.933758399673||68.933758399673|68.933758399673||68.933758399673|||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||||68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||||68.933758399673|||68.933758399673|68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|71.992729475068|71.992729475068|71.992729475068|71.992729475068||71.992729475068|71.992729475068|71.992729475068|71.992729475068|71.992729475068|71.992729475068|71.992729475068|71.992729475068|71.992729475068|71.992729475068|71.992729475068||71.992729475068|71.992729475068|71.992729475068|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164||61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164||61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|61.297013576164|68.107792862404|68.107792862404|68.107792862404||68.107792862404|68.107792862404|68.107792862404||||68.107792862404|68.107792862404|68.107792862404|68.107792862404|68.107792862404|68.107792862404|68.107792862404|71.314820332768||71.314820332768||71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768||71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|71.314820332768|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074|74.941226272074
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374||213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374||213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|||171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837||171.64977509837|171.64977509837|||171.64977509837|171.64977509837|171.64977509837|||171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|171.64977509837|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544|144.58370544
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|231.95378497369|231.95378497369|231.95378497369|231.95378497369||231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369||231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|231.95378497369|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|||195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|195.8043802854|119.89222205|119.89222205|119.89222205||119.89222205|119.89222205|||119.89222205|119.89222205|119.89222205|||119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205|119.89222205
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175||72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175||72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|||72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175||72.20890180175|72.20890180175|||72.20890180175|72.20890180175|72.20890180175|||72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483||147.25427248483|147.25427248483|147.25427248483|147.25427248483||147.25427248483||147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483||||147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|152.45765215281|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|||105.84470327676|105.84470327676|105.84470327676|||105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676|105.84470327676
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|58.189962744976|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|75.967000541751|||75.967000541751|75.967000541751|75.967000541751|75.967000541751|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.812935648|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933||78.97879110933|78.97879110933|78.97879110933|78.97879110933||78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|78.97879110933|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991|74.597669952991
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511||186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511||186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|||159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|159.81718257671|142.57425248159|142.57425248159||142.57425248159|142.57425248159|||142.57425248159|142.57425248159|142.57425248159|||142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159|142.57425248159
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302||||197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302||||197.58208458302|197.58208458302|197.58208458302|197.58208458302|||||197.58208458302|197.58208458302|198.37359522798|||||198.37359522798||||||198.37359522798||||198.37359522798|198.37359522798|198.37359522798|198.37359522798|198.37359522798|198.37359522798|198.37359522798||199.14428360553|199.14428360553|199.14428360553|||199.14428360553||||199.14428360553|199.14428360553|199.14428360553|199.14428360553|199.14428360553|199.14428360553||206.2090040855||206.2090040855|206.2090040855|206.2090040855|206.2090040855|206.2090040855|||206.2090040855|206.2090040855||206.2090040855|206.2090040855|||206.2090040855|206.2090040855|||206.2090040855|206.2090040855||206.2090040855||206.2090040855||206.2090040855||206.2090040855|206.2090040855|163.89597914869||163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869||163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869||163.89597914869|||163.89597914869|163.89597914869|163.89597914869|163.89597914869|||163.89597914869||163.89597914869|163.89597914869|163.89597914869|163.89597914869|||163.89597914869||163.89597914869||||||||163.89597914869|||163.89597914869|163.89597914869|163.89597914869|163.89597914869|163.89597914869|||163.89597914869|157.39100875677|157.39100875677||||179.42636003234||177.39343130953|177.39343130953|177.39343130953||177.39343130953||177.39343130953||177.39343130953|177.39343130953|177.39343130953|161.33569007624|161.33569007624||161.33569007624||161.33569007624|||||161.33569007624|161.33569007624||161.33569007624|161.33569007624||161.33569007624|161.33569007624|161.33569007624|161.33569007624|||161.33569007624|161.33569007624|161.33569007624|161.33569007624|||||161.33569007624|161.33569007624||||161.33569007624|||||167.89536186428||167.89536186428|167.89536186428|167.89536186428|167.89536186428||||||||||||||130.20190916191|||130.20190916191||130.20190916191||130.20190916191|130.20190916191||||130.20190916191||130.20190916191|||||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425||145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|145.6675425|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|||115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|115.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|137.81566038358|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|||99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|99.262930720895|106.11362644413|106.11362644413||106.11362644413|106.11362644413|106.11362644413|106.11362644413||106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|106.11362644413|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331|95.21101331
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645||275.16671247645|275.16671247645|275.16671247645|275.16671247645||275.16671247645||275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645||||275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|275.16671247645|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|320.75572345047|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|||319.19486058222|319.19486058222|319.19486058222|||319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222|319.19486058222
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|||108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|108.53328593116|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|117.57733450097|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197||105.03978568197|105.03978568197|105.03978568197|105.03978568197||105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197|105.03978568197
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|122.27591158294|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747||138.75280747|138.75280747|138.75280747|138.75280747||138.75280747||138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747|138.75280747||||127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|127.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001||161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001||161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|||175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975|175.99554392975||175.99554392975|175.99554392975|||151.77786740639|151.77786740639|151.77786740639|||151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639|151.77786740639
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207||219.33824767207||219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502||||239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|239.51237502|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|||148.326|148.326|148.326|||148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326|148.326
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|125.98609211488||||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488||||||125.98609211488|125.98609211488|125.98609211488|||130.60290479955|130.60290479955|130.60290479955|130.60290479955|130.60290479955|||130.60290479955|130.60290479955|130.60290479955|130.60290479955|130.60290479955||130.60290479955|130.60290479955||130.60290479955|130.60290479955|130.60290479955|130.60290479955||130.60290479955||130.60290479955|130.60290479955|134.58250960868|134.58250960868|134.58250960868|134.58250960868||134.58250960868|134.58250960868|134.58250960868||134.58250960868||134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868||134.58250960868||134.58250960868|134.58250960868||134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|138.16513146763|138.16513146763|138.16513146763|138.16513146763||||138.16513146763|138.16513146763|138.16513146763|138.16513146763|138.16513146763|138.16513146763|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714||120.23141378714|120.23141378714||120.23141378714|120.23141378714|120.23141378714||120.23141378714|120.23141378714|120.23141378714|120.23141378714||||120.23141378714|120.23141378714|120.23141378714||120.23141378714|120.23141378714|120.23141378714|||120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|120.23141378714|102.83484333941|102.83484333941|||102.83484333941|102.83484333941||||102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941||102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|||102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941|102.83484333941||||||104.28862679696|104.28862679696
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|150.73216060376|150.73216060376|150.73216060376|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|||104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|||108.837|108.837|108.837|||108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837|108.837
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|87.407058747637||87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637||87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637||87.407058747637|87.407058747637|88.565495427833|88.565495427833|88.565495427833|87.349589146908|87.349589146908||87.349589146908|87.349589146908|87.349589146908|87.349589146908||87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908||||87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|87.349589146908|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.400744165062|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|85.014777077132|87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468|||87.007242940468|87.007242940468||||87.007242940468||87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468||87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468|87.007242940468||87.007242940468|87.007242940468||||89.626118111692||||89.626118111692|89.626118111692|89.626118111692|89.626118111692||89.626118111692||||89.626118111692|89.626118111692|89.626118111692|89.626118111692|89.626118111692
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471||49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024||60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|||60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|60.211116860024|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|73.06908348|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316||86.316|86.316|||86.316|86.316|86.316|||86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316|86.316
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213||100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||99.629631045055|99.629631045055|99.629631045055|99.629631045055|99.629631045055|97.778680620902|97.778680620902||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|||97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|97.778680620902|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|104.50683035944|107.21508336525|107.21508336525|107.21508336525|107.21508336525||107.21508336525|107.21508336525|||107.21508336525|107.21508336525||||107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|107.21508336525|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686|106.13988631686
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739||72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|72.199421384739|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|77.975032005377|75.04959865|75.04959865||75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|75.04959865|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|||84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|84.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253||73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|77.275279995947|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|||83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|83.714607613584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|98.9815167584|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|||77.87872|77.87872|77.87872|||77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872|77.87872
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|||92.944404024161|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|102.11763079882|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854|93.926316717854||93.926316717854|93.926316717854|93.926316717854|104.55542079597||104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|104.55542079597|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869|98.588825100869
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307||95.00127458307|95.00127458307|95.00127458307|95.00127458307|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089||100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089||100.6572028089|100.6572028089|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|||111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|111.48458577984|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792||88.425792|88.425792|88.425792|||88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|88.425792|94.08|94.08|94.08|94.08|94.08|94.08
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832||87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832||87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|||87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|89.11878997131|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964||100.67075964|100.67075964|||100.67075964|100.67075964|100.67075964|||100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964|100.67075964
06144|101072|/equities/sjec-corporati|CHINA_A50|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||||||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||||||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|84.487832442505|96.27584717|96.27584717|96.27584717|96.27584717||96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|96.27584717|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503|98.503
06145|101076|/equities/agri-bank-of-c|CHINA_A50|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139||||||85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|||86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|92.942362329805|92.942362329805||92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805||||92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.942362329805|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832||92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832|92.08140122832||||||92.08140122832|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778||91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778|91.795915929778
06146|100727|/equities/anhui-conch|CHINA_A50|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759||||||111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|108.07865631769|108.07865631769|||108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829||91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829||||91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|96.606987975923|96.606987975923|96.606987975923|96.606987975923||96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|96.606987975923|101.21426114316||||||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316||101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316|101.21426114316
06147|101062|/equities/beijing-bank|CHINA_A50|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246||||||85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|||86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||||||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503||91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|93.490092087353|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|98.77766024|102.373
06148|9217|/equities/bank-of-china|CHINA_A50|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|110.876149346|110.876149346|110.876149346|110.876149346|110.876149346|110.876149346|110.876149346|110.876149346|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625|101.4754625
06149|101079|/equities/bank-of-comm|CHINA_A50|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|117.22390374|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327|104.327
06150|100290|/equities/baoshan-steel|CHINA_A50|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071||||||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|136.37147904274|136.37147904274|||136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99||152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06151|101143|/equities/cn-citic-bank|CHINA_A50|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004||||||92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|||95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||||||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381||88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|96.501|100
06152|101119|/equities/cn-commu-cons|CHINA_A50|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||||||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442||106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442||||||106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|106.83379338442|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428||116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|116.11737773428|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608|115.11244608
06153|101137|/equities/constr-bank|CHINA_A50|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||112.51305646658|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||||||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454||109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|109.101454|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025|102.025
06154|101122|/equities/everbright-ban|CHINA_A50|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785||||||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785||||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486||107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486||||||107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486||107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|107.62099769486|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413|102.39671718413
06155|101099|/equities/china-life-ss|CHINA_A50|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778||||||90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|||90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922||91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922||||91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922||91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922||||||91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|102.81460527531|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345||94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|94.618730812345|101.73400728162|101.73400728162
06156|100303|/equities/merchants-bank|CHINA_A50|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189||||||85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|||85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029||85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029||||85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556||90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|90.88290764556|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978||||||82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|82.784889731978|91.495236220135|91.495236220135|91.495236220135||91.495236220135|91.495236220135|91.495236220135|91.495236220135|91.495236220135|91.495236220135|91.495236220135|91.495236220135|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136|83.968316343136
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332||||||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328||||75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759||81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759||||||81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|81.21683250759|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164||90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|90.35135444164|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175|97.64758175
06158|100287|/equities/minsheng-bank|CHINA_A50|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345||||||86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|||86.82175286345|86.82175286345|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||||88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344||88.891138569344|88.891138569344|88.891138569344|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111||||||92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111||92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|92.939586978111|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411|97.1145411
06159|101097|/equities/china-pacific|CHINA_A50|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979||||||63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|||63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979||69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|69.752708538033|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697||||64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697||64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|64.560734286697|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193||||||67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193||67.659541277193|67.659541277193|67.659541277193|67.659541277193|67.659541277193|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|66.437098661815|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|78.244139279019|81.979107412744|81.979107412744
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301||||||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|120.48878559074|120.48878559074|120.48878559074||120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|120.48878559074|121.04194728985||||121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985||121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|121.04194728985|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703||||||114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703||114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|114.45722323703|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|111.92656363328|110.025326|110.025326|110.025326|110.025326|110.025326|110.025326
06161|101083|/equities/cn-railway-grp|CHINA_A50|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846||||||66.668423570846|66.668423570846|66.668423570846|66.668423570846|63.276787747576|63.276787747576|63.276787747576|||63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607||68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244||||68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|68.860508801244|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392||71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392||||||71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|71.892953583392|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|75.036220875883|76.602747053119|76.602747053119||76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|76.602747053119|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545|80.299747424545
06162|101064|/equities/cn-railway-con|CHINA_A50|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061||||||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349||86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349||||86.746524505349|86.746524505349|86.746524505349|86.746524505349|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001||88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001||||||88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|88.28893215001|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|94.266362175563|93.92354125|93.92354125||93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|93.92354125|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945|98.945
06163|8575|/equities/china-shenhua|CHINA_A50|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148||||||113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|||113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||||||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224||102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302|97.2892302
06164|101103|/equities/china-state-co-ss|CHINA_A50|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|86.121802491054|86.121802491054|86.121802491054|||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054||||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322||85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322||||||85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|85.435753391322|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674||92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|92.06240532674|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602|93.84355602
06165|100310|/equities/united-network|CHINA_A50|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787||||||86.114429819787|86.114429819787|86.114429819787|86.114429819787|91.167864551899|91.167864551899|91.167864551899|||91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899||91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899||||91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|94.326871477686|94.326871477686|94.326871477686||94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686||||||94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|94.326871477686|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|101.43983253504|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338||98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338|98.547464453338
06166|944122|/equities/vanke-a|CHINA_A50|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189||||||68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|||68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885||79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885||||79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885||79.662971578885|79.662971578885|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565||||||81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|81.41585493565|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|85.281673180942|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526||87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|87.071870845526|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621|85.872235712621
06167|100989|/equities/yangtze-power|CHINA_A50|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957||||||78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|||78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||||||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419||79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667|83.064341464667
06168|100299|/equities/citic|CHINA_A50|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094||||||86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|||86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417||87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417||||76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597||76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597||||||76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|76.298622431597|79.941559288368|79.941559288368|79.941559288368|79.941559288368||79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|79.941559288368|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519|85.448729932519
06169|101113|/equities/csr-corp|CHINA_A50|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871||||||79.124738416871|79.124738416871|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|||77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|86.874883070349||86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349||||86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349||86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|86.874883070349|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|98.212538516719|110.20257912558|110.20257912558||||||110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|110.20257912558|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803||96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|96.644344092803|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742|100.22331880742
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716||||||236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|215.71573621674|215.71573621674|||215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876||226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876||||226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876||226.57074038876|226.57074038876|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048||||||196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|196.66916113048|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463||158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463|158.61567463
06171|1076874|/equities/foxconn|CHINA_A50|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661||||||78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|||78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661||78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|84.563540499031||||84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031||84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031||||||84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|84.563540499031|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986||86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|86.632320307986|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|91.10560554|88.314|88.314|88.314|88.314|88.314|88.314|88.314
06172|944220|/equities/gree-electric-a|CHINA_A50|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||||||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||||100.19802093223|100.19802093223|100.19802093223|100.19802093223|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756||107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756||||||107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|107.49130604756|112.242532446||112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|112.242532446|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662|100.3662
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352||||||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525||120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525||||120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525||120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525||||||120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179||129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|129.09879933179|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453|112.57110909453
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259||||||117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|||117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107||115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107||||115.94905628107|115.94905628107|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499||111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499||||||111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499||111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|111.19864995499|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182|119.44899182
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|123.27073126424||||||123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|||123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|132.57991792981||132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981||||132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981||132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|132.57991792981|114.95601176597|114.95601176597|114.95601176597|114.95601176597||||||114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597|114.95601176597||131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|131.32726913653|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008|89.776166155008
06176|101084|/equities/icbc-ss|CHINA_A50|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||98.452405970796|98.452405970796|98.452405970796|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||||||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044||97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|97.505626339044|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945|95.60124945
06177|101060|/equities/ind-bank|CHINA_A50|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079||||||81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|87.255201295838|87.255201295838|||87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048||109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568||||109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568||109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|109.98590860568|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032||||||98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032||98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032|98.00481943032
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||||||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||||||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|97.213519178663|97.213519178663
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321||||||93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|||93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||||||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218||108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974|106.99495469974
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783||||||203.33146796783|203.33146796783|203.33146796783|203.33146796783|183.36652114551|183.36652114551|183.36652114551|||183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|181.27998847813|181.27998847813|181.27998847813|181.27998847813||181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|181.27998847813|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022||||164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022||164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|164.71763071022|125.71082028422|125.71082028422||||||125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422||125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422|125.71082028422
06181|944533|/equities/midea-group-a|CHINA_A50|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798||||||144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|||144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329||144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466||156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|156.28346466|124.134|124.134||||||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134||124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134|124.134
06182|101073|/equities/new-cn-insuran|CHINA_A50|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468||||||81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|||86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997||89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|89.918474171086|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889||||93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889||93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889||||||93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889||93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.503394308889|93.2785929|93.2785929|93.2785929|93.2785929
06183|101123|/equities/petrochina-ss|CHINA_A50|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541||||||109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|||109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167||95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167||||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868||97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|97.564987604868|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083||||||96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|96.942616010083|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518||101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.16736518|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899|101.899
06184|944579|/equities/ping-an-bank-a|CHINA_A50|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517||||||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|127.82177747219|127.82177747219|127.82177747219|127.82177747219||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219||127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|127.82177747219|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921||||||121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921||121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|121.99761149921|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672|100.38972672
06185|101078|/equities/cn-ping-an|CHINA_A50|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811||||||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||||||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|69.289082346782|74.754374679608|74.754374679608|74.754374679608|74.754374679608|74.754374679608|74.754374679608|74.754374679608|74.754374679608|78.271914518049
06186|100320|/equities/poly-real-esta|CHINA_A50|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986||||||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581||76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581||||76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581||76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|78.24441510991|72.064853888934|72.064853888934|72.064853888934|72.064853888934||||||72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934||72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|72.064853888934|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|74.376474723335|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841|79.483275151841
06187|100276|/equities/pudong-dev|CHINA_A50|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949||||||116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|||116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684||||107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||||||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214||103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214|103.66745214
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927||||||322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|||322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448||319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522||238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|238.96360795522|193.26745168|193.26745168|193.26745168|193.26745168||||||193.26745168||||193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168||193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|193.26745168|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256|114.256
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|49.204986053993|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029||||||52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|||52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626||51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626||||51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128||48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128||||||48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|48.445650622128|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614||56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614|56.406267097614
06190|100289|/equities/sh-intl-port|CHINA_A50|89.307877759946|89.307877759946|78.508278912713|78.508278912713|78.508278912713|78.508278912713||||||78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|||78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|89.291389380046|89.291389380046|89.291389380046|89.291389380046||89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|89.291389380046|92.977965720879||||92.977965720879|92.977965720879|92.977965720879|92.977965720879|92.977965720879|92.977965720879|92.977965720879|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846||95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846||||||95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|95.790371013846|105.39385949063|105.39385949063|105.39385949063|105.39385949063||105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.39385949063|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|105.2486164|107.18|107.18|107.18|107.18|107.18|107.18
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||||||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|||128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193||124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193||||124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193||124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|109.91284000594|109.91284000594|109.91284000594|109.91284000594||||||109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594||109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.91284000594|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729|109.79974626729
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||||||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||||||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561||160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561|160.14381596561
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136||||||182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|||182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|156.64804413333|156.64804413333|156.64804413333||156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333||||156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|156.64804413333|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916||143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|143.40725250916|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188||||||173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|173.61442659188|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368||111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368|111.6785947368
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|118.9711172389|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456||121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456||121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456||121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|121.46478936456|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855||109.47113212855|109.47113212855|109.47113212855|||109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|109.47113212855|92.865798668617|92.865798668617||92.865798668617|92.865798668617|92.865798668617|92.865798668617
06195|13678|/equities/afk-sistema_rts|MOEX|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189
06196|13720|/equities/transneft-p_rts|MOEX|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|||78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662||78.484352097662|78.484352097662|78.484352097662|78.484352097662
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379||101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379||101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379||101.16931036379|101.16931036379|101.16931036379|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159||79.521242514159|79.521242514159|79.521242514159|||79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|79.521242514159|92.216718094186|92.216718094186||92.216718094186|92.216718094186|92.216718094186|92.216718094186
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992||136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992||136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992||136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|136.4689355992|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499||123.76001922499|123.76001922499|123.76001922499|||123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499|123.76001922499||123.76001922499|123.76001922499|123.76001922499|123.76001922499
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148||125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|136.50525796477|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338||119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338||119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338||119.62497740338|119.62497740338|119.62497740338|||119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338|119.62497740338||119.62497740338|119.62497740338|119.62497740338|119.62497740338
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928||109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928||109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928||109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|109.50595093928|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084||100.63405284084|100.63405284084|100.63405284084|||100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|100.63405284084|103.01788674|103.01788674||103.01788674|103.01788674|103.01788674|103.01788674
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|||93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895||93.895|93.895|93.895|93.895
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398|103.398||103.398|103.398|103.398|103.398|103.398|103.398|103.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|||101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562||101.562|101.562|101.562|101.562
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806||81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426|102.67014770426||103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484||103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|103.38453484|98.194|98.194||98.194|98.194|98.194|||98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|98.194|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|||101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717|101.83802695717||101.83802695717|101.83802695717|101.83802695717|101.83802695717
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228||135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228||135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228||135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|146.70733367797|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448||117.27017448|117.27017448|117.27017448|||117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448|117.27017448||117.27017448|117.27017448|117.27017448|117.27017448
06207|13693|/equities/magnit_rts|MOEX|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|203.98622599968|203.98622599968|203.98622599968|203.98622599968|203.98622599968|203.98622599968|203.98622599968|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211||206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736||204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736||204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|204.31974461736|114.05653968|114.05653968|114.05653968||114.05653968|114.05653968|114.05653968|||114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968|114.05653968||114.05653968|114.05653968|114.05653968|114.05653968
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|||104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053||104.053|104.053|104.053|104.053
06209|13690|/equities/mmk_rts|MOEX|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207||120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207||120.90725240207|120.90725240207|120.90725240207|120.90725240207|120.90725240207|125.80614363522|125.80614363522|125.80614363522||125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|125.80614363522|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606||89.66682606|89.66682606|89.66682606|||89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606|89.66682606||89.66682606|89.66682606|89.66682606|89.66682606
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|||96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456|96.118375842456||96.118375842456|96.118375842456|96.118375842456|96.118375842456
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06212|13691|/equities/mts_rts|MOEX|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033||101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251||102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251|102.13937187251||102.13937187251|102.13937187251|102.13937187251|102.13937187251|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619||103.70426929619|103.70426929619|103.70426929619|||103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|103.70426929619|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884|102.37947884||102.37947884|102.37947884|102.37947884|102.37947884
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926||151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926||151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|151.60673538926|164.01265241817|164.01265241817||164.01265241817|164.01265241817|164.01265241817|164.01265241817|164.01265241817|164.01265241817|164.01265241817|164.01265241817|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347||114.42051347|114.42051347|114.42051347|||114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347|114.42051347||114.42051347|114.42051347|114.42051347|114.42051347
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662||106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|106.60486143662|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976||101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976||101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|101.88941911976|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394||84.393051651394|84.393051651394|84.393051651394|||84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394|84.393051651394||84.393051651394|84.393051651394|84.393051651394|84.393051651394
06215|13697|/equities/novatek_rts|MOEX|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908||136.78750755908|136.78750755908|136.78750755908|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323||138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323||138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323||138.53162066323|138.53162066323|138.53162066323|||138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323|138.53162066323||134.43667940845|134.43667940845|134.43667940845|134.43667940845
06216|950026|/equities/united-company-rusal-plc`|MOEX|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|||122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594||122.39436537594|122.39436537594|122.39436537594|122.39436537594
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|100.67|100.67|100.67||100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67|100.67||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804||110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804||110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804||110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|110.82428580804|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002||111.491002|111.491002|111.491002|||111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|111.491002|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2|102.2||102.2|102.2|102.2|102.2
06219|21406|/equities/phosagro|MOEX|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|||109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673||109.673|109.673|109.673|109.673
06220|13789|/equities/pik_rts|MOEX|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|||118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413||118.04313808413|118.04313808413|118.04313808413|118.04313808413
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987|101.52312495987||101.52312495987|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379||102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379||102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|102.29442492379|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808||107.99208745808|107.99208745808|107.99208745808|||107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|107.99208745808|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869|121.27265601869||121.27265601869|121.27265601869|121.27265601869|121.27265601869
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|155.79111259256|155.79111259256|155.79111259256|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028|142.53561062028||142.53561062028|142.53561062028|142.53561062028|142.53561062028|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774||140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774||140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774||140.80511574774|140.80511574774|140.80511574774|||140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|140.80511574774|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239|154.21233626239||161.41972707635|161.41972707635|161.41972707635|161.41972707635
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|117.54537927943|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471||114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471|114.56833301471||114.56833301471|114.56833301471|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671||116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|116.68856422671|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176||87.887748909176|87.887748909176|87.887748909176|||87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176|87.887748909176||87.887748909176|87.887748909176|87.887748909176|87.887748909176
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062||94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062||94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062||94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062||94.959534514062|94.959534514062|94.959534514062|||94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|94.959534514062|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716|83.77107035716||83.77107035716|83.77107035716|83.77107035716|83.77107035716
06225|21316|/equities/rosseti-ao|MOEX|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|||121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128||121.13984128|121.13984128|121.13984128|121.13984128
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452||96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452||96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452||96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452|96.966452||96.966452|96.966452|103.4|||103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4|103.4||103.4|103.4|103.4|103.4
06227|13754|/equities/gidroogk-011d|MOEX|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123||119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123|119.02050464123||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385||127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|127.34777569385|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496||135.28925496|135.28925496|135.28925496|||135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|135.28925496|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987||111.987|111.987|111.987|111.987
06229|13712|/equities/sberbank-p_rts|MOEX|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046||138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046||138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046||138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|138.22741086046|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829||146.89728884829|146.89728884829|146.89728884829|||146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|146.89728884829|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154|129.0021154||129.0021154|129.0021154|129.0021154|129.0021154
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|||91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415|91.71334415||91.71334415|91.71334415|91.71334415|91.71334415
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497||93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497||93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497||93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497||102.759|102.759|102.759|||102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759|102.759||100|100|100|100
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|||99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069||99.7786069|99.7786069|99.7786069|99.7786069
06233|13738|/equities/tatneft-p_rts|MOEX|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282||129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282||129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282||129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|129.84205335282|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594||118.14348542594|118.14348542594|118.14348542594|||118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594|118.14348542594||97.46686474|97.46686474|97.46686474|97.46686474
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863||87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841||81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841||81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|81.439790328841|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048||72.01325522048|72.01325522048|72.01325522048|||72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048|72.01325522048||72.01325522048|72.01325522048|72.01325522048|72.01325522048
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|||84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683||84.93616683|84.93616683|84.93616683|84.93616683
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682||87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682||87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|88.788720362036|88.788720362036||88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|88.788720362036|92.794666097464|92.794666097464||92.794666097464|92.794666097464|92.794666097464|||92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|92.794666097464|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977|91.359409769977||91.359409769977|91.359409769977|91.359409769977|91.359409769977
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|110.1353621568|110.1353621568|110.1353621568|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674||107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674||107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674||107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|107.38318810674|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808||116.17659454808|116.17659454808|116.17659454808|||116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|116.17659454808|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316|118.87505837316||118.87505837316|118.87505837316|118.87505837316|118.87505837316
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093||121.89252627093|121.89252627093|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372||122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372|122.68136746372||122.68136746372|122.68136746372|122.68136746372|127.72922649479|127.72922649479|127.72922649479|127.72922649479|127.72922649479|127.72922649479|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|141.74968814968|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011||142.829479011|142.829479011|142.829479011|||142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|142.829479011|156.549475||156.549475|156.549475|156.549475|156.549475
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|||111.563|111.563|111.563|||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|88.283845757158|88.283845757158|88.283845757158||88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|96.423956133989|96.423956133989||96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989||96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565||84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|84.146920441565|92.806715020089|92.806715020089|92.806715020089|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794||95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794||95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|95.765880734794|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|||97.954177050093|97.954177050093|97.954177050093|97.954177050093|97.954177050093|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105||88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|||88.980494209105|88.980494209105|88.980494209105|||88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|88.980494209105|99.21225396|99.21225396|99.21225396|99.21225396||99.21225396|99.21225396
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|167.50067923291|167.50067923291|167.50067923291||167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291||167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291||167.50067923291|167.50067923291|167.50067923291|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607||165.62743296607|165.62743296607|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465||139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|139.18622567465|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|||140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501||140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|140.49706327501|164.5010576|164.5010576|||164.5010576|164.5010576|164.5010576|||164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576|164.5010576||164.5010576|164.5010576
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463||52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|52.943144610463|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574||50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574||50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|50.98432677574|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|59.497183839494|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|||63.81626892|63.81626892|63.81626892|||63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892|63.81626892||63.81626892|63.81626892
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|105.34599646216|105.34599646216|105.34599646216||105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844||128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791||128.07123472791|128.07123472791|128.07123472791|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457||129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457||129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457||129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|||145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|145.2151395102|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303||171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|||171.75467132303|171.75467132303|171.75467132303|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193|125.07349193||125.07349193|125.07349193
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|||135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264|135.27380264||135.27380264|135.27380264
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938||106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938||106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938||106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938||106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|||90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353||90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|||90.43084510353|90.43084510353|90.43084510353|||90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|90.43084510353|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481|107.09099049481||107.09099049481|107.09099049481
06246|1075215|/equities/banco-inter-sa|BOVESPA|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|||78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915|78.46566915||78.46566915|78.46566915
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|||103.09728530405|103.09728530405|103.09728530405|||103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|103.09728530405|115.07806237825|115.07806237825|115.07806237825||115.07806237825|115.07806237825
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444||190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444||190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444||190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|208.54122622||208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|208.54122622|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|||149.713|149.713|149.713|||149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713|149.713||149.713|149.713
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162||108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|108.82366162|98.821|98.821|||98.821|98.821|98.821|||98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821|98.821||98.821|98.821
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|68.320780569268|77.839811064324|77.839811064324|77.839811064324|77.839811064324|||77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324||77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|77.839811064324|||76.106113792139|76.106113792139|76.106113792139|||76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139|76.106113792139||76.106113792139|76.106113792139
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|||81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358|81.494107490358||81.494107490358|81.494107490358|81.494107490358|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|||73.191287802089|73.191287802089|73.191287802089|||73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089|73.191287802089||73.191287802089|78.91158888
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|||117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897|117.45513186897||117.45513186897|117.45513186897|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|||104.0254467|104.0254467|104.0254467|||104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467|104.0254467||104.0254467|108.37
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|||192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|192.86595936|93.528||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|||93.528|93.528|93.528|||93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528|93.528||93.528|93.528
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|111.66905027737|111.66905027737|111.66905027737||111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737||111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737||111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144||103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|103.92749144|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|||92.426|92.426|92.426|||92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426|92.426||92.426|100
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|295.30907282243|295.30907282243|295.30907282243||295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243||295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|||67.767342978144|67.767342978144|67.767342978144|||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836|68.614734954836||68.614734954836|68.614734954836
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713||154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127||173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127||214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|214.19931535303|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|||101.14237196762|101.14237196762|101.14237196762|||101.14237196762|101.14237196762|101.14237196762|101.14237196762|101.14237196762|114.1149607|114.1149607|114.1149607|114.1149607|114.1149607|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355|121.355||121.355|121.355
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|87.592255306605|87.592255306605|87.592255306605||87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957||90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921||80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921||80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|81.205760227685|81.205760227685|81.205760227685||81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685||81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|||81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685|81.205760227685||81.205760227685|81.205760227685|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|||75.477753513542|75.477753513542|75.477753513542|||75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542|75.477753513542||75.477753513542|75.477753513542
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787||105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787||105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787||105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787||105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|||105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015||105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.0954552015|105.2617687962|105.2617687962|||105.2617687962|105.2617687962|105.2617687962|||105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|105.2617687962|103.09471782747|103.09471782747|103.09471782747|103.09471782747|103.09471782747|103.09471782747|103.09471782747|103.09471782747|103.09471782747|103.09471782747||103.09471782747|103.09471782747
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793||180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793||180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793||180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|180.08945297793|||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|||149.5846544051|149.5846544051|149.5846544051|||149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051|149.5846544051||149.5846544051|149.5846544051
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|122.51569775066|122.51569775066|122.51569775066||122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066||122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066||122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538||117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|117.78090535538|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719||124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719||124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|||124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719||124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|124.95719719|||124.95719719|110.873|110.873|||110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873|110.873||110.873|110.873
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|184.52581217267|184.52581217267|184.52581217267||184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267||184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267||184.52581217267|184.52581217267|184.52581217267|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276||180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276||180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276||180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|||180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276||180.46181216276|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|||209.92475096|209.92475096|209.92475096|||209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|209.92475096|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072|152.072||152.072|152.072
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|79.903709448584|79.903709448584|79.903709448584||79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584||79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584||79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584||79.903709448584|79.903709448584|79.903709448584|79.903709448584|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|87.03538924317|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746||86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746||86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|||86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746||86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|86.598068994746|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|||84.02766279|84.02766279|84.02766279|||84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279|84.02766279||84.02766279|84.02766279
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|||104.57021801976|104.57021801976|104.57021801976|||104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|104.57021801976|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|101.41224084|94.753|94.753||94.753|94.753
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|67.631493412184|67.631493412184|67.631493412184||67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828||65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137||61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952||64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|64.535718863952|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|69.500111853659|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541||75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541||75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|75.485344846541|73.96825591767|73.96825591767|73.96825591767|||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|||73.96825591767|73.96825591767|73.96825591767|||73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767|73.96825591767||73.96825591767|73.96825591767
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059||180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|||129.77057985138|129.77057985138|129.77057985138|||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|110.742759|110.742759|110.742759|110.742759||110.742759|110.742759
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|121.84347035283|121.84347035283|121.84347035283||121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087||137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087||137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739||141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739||141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739||141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|||141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739|141.72255294739||141.72255294739|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|||136.25072387651|136.25072387651|136.25072387651|||136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651|136.25072387651||136.25072387651|136.25072387651
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|132.31381617249|132.31381617249|132.31381617249||132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249||132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873||147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873||147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163||143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|143.57395033163|160.31035097323|160.31035097323|160.31035097323||160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|160.31035097323|||160.31035097323|160.31035097323|160.31035097323|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916||161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|||161.89530601916|161.89530601916|161.89530601916|||161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|161.89530601916|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|167.53105056|93.552|93.552|93.552|93.552|93.552|93.552|93.552||93.552|93.552
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|115.37972330928|115.37972330928|115.37972330928||115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254||131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254||131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649||129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649||129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649|129.6216254649||126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|126.67268534995|121.09157467326|||121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326||121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|||121.09157467326|121.09157467326|121.09157467326|||121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|121.09157467326|109.92735273|109.92735273||109.92735273|109.92735273
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|160.81310812284|160.81310812284|160.81310812284||160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284||160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287||120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287||120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287||120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287||120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.62413986535|120.62413986535|120.62413986535|120.62413986535|||120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535||120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|120.62413986535|119.74283261729|119.74283261729|||119.74283261729|119.74283261729|119.74283261729|||119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729|119.74283261729||119.74283261729|119.74283261729
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|206.58115687515|206.58115687515|206.58115687515||206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515||206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515||206.58115687515|206.58115687515|206.58115687515|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559||154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559||154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559||154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|153.33418002043|153.33418002043|153.33418002043|153.33418002043|||153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043||153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|||153.33418002043|153.33418002043|153.33418002043|||153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043|153.33418002043||153.33418002043|153.33418002043
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|172.86939270036|172.86939270036|172.86939270036||172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|211.35503013823|211.35503013823|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061||203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578||206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|||74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252|74.641149759252||74.641149759252|74.641149759252
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618||85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618||85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618||85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|85.838640923618|||85.838640923618|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242||82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|||82.510180252242|82.510180252242|82.510180252242|||82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|82.510180252242|86.84276584|86.84276584|86.84276584||86.84276584|86.84276584
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|77.278196952966|77.278196952966|77.278196952966||77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966||77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517||75.921480103517|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958||78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958||78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958||78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|||88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486||88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|88.789033119486|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|||83.53077108|83.53077108|83.53077108|||83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108|83.53077108||83.53077108|83.53077108
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965||117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965||117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965||117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965||117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|||91.54510362|91.54510362|91.54510362|||91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362|91.54510362||91.54510362|91.54510362
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612||101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612||101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|101.612|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|96.330242461835|96.330242461835|96.330242461835||96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835||96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786||104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786||104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786||104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786||104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.45680104891|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|||107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197||107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|||107.10122498197|107.10122498197|107.10122498197|||107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|107.10122498197|100.48998863|100.48998863||100.48998863|100.48998863
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|69.551282770687|69.551282770687|69.551282770687||69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272||83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566||75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126||79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|||90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734|90.265628740734||90.265628740734|102.00428145
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|63.228258969665|67.229775188909|67.229775188909|67.229775188909||67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|67.229775188909|71.735480733799|71.735480733799||71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|71.735480733799|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|||77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908||77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|||77.592974368908|77.592974368908|77.592974368908|||77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|77.592974368908|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426|87.18605612426||87.18605612426|87.18605612426
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|||132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708||132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|||132.16467708|132.16467708|132.16467708|||132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|132.16467708|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|155.682|100|100|100|100|100|100|100||100|100
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|200.53908629527|200.53908629527|200.53908629527||200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527||200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|228.23805687798|228.23805687798|228.23805687798|228.23805687798|228.23805687798|228.23805687798|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064||222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064||222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064||222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064||222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|||232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866||232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|232.25595551866|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|||210.55414028|210.55414028|210.55414028|||210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|210.55414028|133.333|133.333|133.333|133.333|133.333||133.333|133.333
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|||191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863||191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|191.79217321863|||191.79217321863|191.79217321863|191.79217321863|||191.79217321863|191.79217321863|191.79217321863|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|150.67932059444|183.44430854337|183.44430854337|183.44430854337|183.44430854337||183.44430854337|183.44430854337
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368||98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368||98.376825486368|98.376825486368|98.376825486368|98.376825486368|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542||99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542||99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|99.46195542|86.343|86.343|86.343|86.343|86.343|86.343|86.343|||86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343||86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|||86.343|86.343|86.343|||86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|86.343|100||100|100
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|80.9741003865|80.9741003865|80.9741003865||80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865||87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597||94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597||94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597||94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597||94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|||91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043||91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|||91.511119356043|91.511119356043|91.511119356043|||91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|91.511119356043|88.127040982322|88.127040982322|88.127040982322||88.127040982322|88.127040982322
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|84.674325989711|84.674325989711|84.674325989711||72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986||72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986||72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161||60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161||60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161||60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|60.554786291161|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|||69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|69.844044165123|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026||71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|71.725401445026|||67.676326811871|67.676326811871|67.676326811871|||67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871|67.676326811871||67.676326811871|67.676326811871
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|||123.45592637322|123.45592637322|123.45592637322|||123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322|123.45592637322||123.45592637322|123.45592637322
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452||121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452||121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|||115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007||115.92473542007|115.92473542007|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|||104.07571524|104.07571524|104.07571524|||104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524|104.07571524||104.07571524|109.228
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|142.23552970009|142.23552970009|142.23552970009||142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009||142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009||142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464||132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464||132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464||132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|||132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464|132.51057835464||132.51057835464|132.51057835464|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|||108.1895643|108.1895643|108.1895643|||108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643|108.1895643||108.1895643|108.1895643
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|52.525727341038|52.525727341038|52.525727341038|52.525727341038||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|||52.525727341038|52.525727341038|52.525727341038|||52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038|52.525727341038||52.525727341038|52.525727341038
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512||155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672||152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672|163.51237971596|163.51237971596|||163.51237971596|163.51237971596|163.51237971596|||163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596|163.51237971596||163.51237971596|163.51237971596
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|66.441299620035|66.441299620035|66.441299620035||66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284||71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006||79.916817607006|79.916817607006|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639||79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513||74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513||74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|||74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513||74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|||74.350423139513|74.350423139513|74.350423139513|||74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|74.350423139513|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124|80.106042277124||80.106042277124|80.106042277124
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|||58.559|58.559|58.559|||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516||164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198||183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|183.71015068198|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702|206.14721338702||219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843||219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|219.81767456843|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|||253.26659358293|253.26659358293|253.26659358293|253.26659358293|253.26659358293|364.22894022137|364.22894022137|364.22894022137|364.22894022137|364.22894022137|364.22894022137|364.22894022137|364.22894022137|264.61280402||264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|264.61280402|||264.61280402|264.61280402|264.61280402|||264.61280402|264.61280402|264.61280402|264.61280402|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769|306.769||306.769|306.769
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|77.651339668359|77.651339668359|77.651339668359||77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359||77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359||77.651339668359|77.651339668359|77.651339668359|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677||78.053314236677|78.053314236677|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742||69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|69.84449118742|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|||75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027||75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|75.470027|82.526|82.526|82.526|||82.526|82.526|82.526|||82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526|82.526||82.526|82.526
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144||67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|77.939637994363|79.952030604683|79.952030604683|79.952030604683||79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683||79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|79.952030604683|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|||77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052||77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|77.088947109052|||77.088947109052|77.088947109052|77.088947109052|||77.088947109052|77.088947109052|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475|75.87569475||75.87569475|75.87569475
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|174.904353953|174.904353953|174.904353953||174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953||174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423||161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423||161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423||161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423||161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|||161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423||161.37618810423|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|||174.47772010707|174.47772010707|174.47772010707|||174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|174.47772010707|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585|176.91023585||176.91023585|176.91023585
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008||111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008||111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|||111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|111.66799728008|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408||102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|||102.79002299408|102.79002299408|102.79002299408|||102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408|102.79002299408||102.79002299408|102.79002299408
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891||228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891|228.63965891||242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|242.021|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|90.20929449|90.20929449|90.20929449||90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449||90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|||89.849|89.849|89.849|||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485||86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485||86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|67.267853164796|67.267853164796|67.267853164796||67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|66.308044224644|66.308044224644|66.308044224644|66.308044224644||66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644||66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644||66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299||71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299||71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|71.64177432299|80.95756085|80.95756085|80.95756085|||80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085||80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|80.95756085|84.985|84.985|||84.985|84.985|84.985|||84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|84.985|100|100|100|100||100|100
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|97.89380216165|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168||83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|83.85482702168|81.9014768|81.9014768|||81.9014768|81.9014768|81.9014768|||81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768|81.9014768||81.9014768|81.9014768
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405||73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|73.48370307405|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|||78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385||78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|||78.91884385|78.91884385|78.91884385|||78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|78.91884385|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387|86.387||86.387|86.387
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525||149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525||149.03108700525|149.03108700525|149.03108700525|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412||151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|151.95779412|125.796|125.796|125.796|125.796|125.796|125.796|125.796|||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|||125.796|125.796|125.796|||125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796|125.796||125.796|125.796
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|116.40784422415|116.40784422415|116.40784422415||116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415||124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|124.57897948882|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|132.06438906079|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188||117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|117.29152188|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|||85.293|85.293|85.293|||85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293|85.293||85.293|85.293
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|84.820692247215|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|88.311651844634|88.311651844634|88.311651844634||88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634||88.311651844634|88.311651844634|88.311651844634|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|97.309898124176|40.193428495265|40.193428495265||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|||40.193428495265|40.193428495265|40.193428495265|||40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|40.193428495265|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074|47.95836783074||47.95836783074|47.95836783074
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518||76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496||89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496||89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496||89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496||89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|||89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146||89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|89.56101146|105.299|105.299|105.299|105.299|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581||151.04428847581|151.04428847581|151.04428847581|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654||150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|||137.18905074|137.18905074|137.18905074|||137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074|137.18905074||137.18905074|137.18905074
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|89.765410181022|89.765410181022|89.765410181022||89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882||95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882||95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988||93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988||93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988||93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|93.899568591988|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|||95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084|95.645091512084||95.11435342|95.11435342
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745||93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745||93.591618543745|93.591618543745|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185||92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|92.8700185|96.65|96.65|96.65|96.65|96.65||96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|96.65|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603||113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|||118.86728352|118.86728352|118.86728352|||118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|118.86728352|110.332|110.332||110.332|110.332
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|118.27417134063|118.27417134063|118.27417134063||118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063||118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946||111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946||111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739||114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739||114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|114.75507548739|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576||108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|||108.78805089576|108.78805089576|108.78805089576|108.78805089576|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935|116.73664935||116.73664935|116.73664935
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|127.77363453905|127.77363453905|127.77363453905||127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905||127.77363453905|127.77363453905|136.37042620715|136.37042620715|136.37042620715|136.37042620715|136.37042620715|136.37042620715|136.37042620715|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462||137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|||131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611|131.0376611||131.0376611|131.0376611|131.0376611|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|||91.478|91.478|91.478|||91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478|91.478||91.478|91.478
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|87.935|87.935|87.935||87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|||90.5|90.5|90.5|||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188||95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|||95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188||95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|95.87864473188|96.3575417142|96.3575417142|||96.3575417142|96.3575417142|96.3575417142|||96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142|96.3575417142||96.3575417142|96.3575417142
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|||86.837671251812|86.837671251812|86.837671251812|||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989|87.07800654989||87.07800654989|87.07800654989
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575||108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785||110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|110.80127456785|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914||89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914||89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|89.928070194914|82.875375721052|82.875375721052|82.875375721052|||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|||82.875375721052|82.875375721052|82.875375721052|||82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052|82.875375721052||82.875375721052|82.875375721052
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|71.2719964683|71.2719964683|71.2719964683||71.2719964683|71.2719964683|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596||79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272||78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272||78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272||78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272||78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|||79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651||79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|||79.231111575651|79.231111575651|79.231111575651|||79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|79.231111575651|74.143392015545|74.143392015545|74.143392015545|74.143392015545|74.143392015545|74.143392015545|74.143392015545|74.143392015545|74.143392015545||74.143392015545|74.143392015545
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|80.742913236273|80.742913236273|80.742913236273||80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273||80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505||82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426||86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|86.97881837426|93.998636551961|93.998636551961|93.998636551961|93.998636551961|||93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961||93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|93.998636551961|88.25085816|88.25085816|88.25085816|||88.25085816|88.25085816|88.25085816|||88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816|88.25085816||88.25085816|88.25085816
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258||72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|78.354642515101|78.354642515101|78.354642515101|78.354642515101|78.354642515101|78.354642515101|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631||76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631||76.509239654631|76.509239654631|76.509239654631|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|88.221529973976|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|91.06268577|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|||93.793|93.793|93.793|||93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793|93.793||93.793|93.793
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|133.79441273141|133.79441273141|133.79441273141||133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141||133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141||133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141||146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|146.61598019989|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682||157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682||157.77883260682|157.77883260682|157.77883260682|157.77883260682|157.77883260682|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|||151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383||151.63897068383|151.63897068383|151.63897068383|151.63897068383|151.63897068383|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|||125.10330801976|125.10330801976|125.10330801976|||125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976|125.10330801976||125.10330801976|125.10330801976
06325|18812|/equities/usiminas-pna|BOVESPA|498.25892156647|498.25892156647|498.25892156647||498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107||446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342||442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342||442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358||328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358||328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|||328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358|328.85610427358||328.85610427358|328.85610427358|328.85610427358|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|||141.24786501|141.24786501|141.24786501|||141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501|141.24786501||141.24786501|141.24786501
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159||123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159||123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|||108.5049989|108.5049989|108.5049989|||108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989|108.5049989||108.5049989|108.5049989
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|||160.14226559|160.14226559|160.14226559|||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|85.246872523953|85.246872523953|85.246872523953||85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953||85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953||85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953||85.246872523953|85.246872523953|85.246872523953|85.246872523953|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|82.706942325148|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101||91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101||91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|91.236657428101|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|||88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752||88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|||88.561222884752|88.561222884752|88.561222884752|||88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|88.561222884752|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556|82.831750689556||82.831750689556|82.831750689556
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013||189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958||212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|212.16742182958|201.45983177096|201.45983177096|201.45983177096||201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|||201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096||201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|201.45983177096|||201.45983177096|201.45983177096|201.45983177096|||201.45983177096|201.45983177096|201.45983177096|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|161.64115070603|139.1478936909|139.1478936909|139.1478936909|139.1478936909|139.1478936909||139.1478936909|139.1478936909
06330|101278|/equities/abm-investama|JKSE|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136||73.935417463136|73.935417463136|73.935417463136||104.43445599064|104.43445599064|104.43445599064|104.43445599064|104.43445599064|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227||80.02272385227|80.02272385227|80.02272385227|80.02272385227|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698||111.18127662698|111.18127662698|111.18127662698||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947||||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947||115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|115.43026466947|||115.43026466947|115.43026466947|115.43026466947|||115.43026466947|115.43026466947|115.43026466947|118.2117880421|118.2117880421|118.2117880421|118.2117880421|118.2117880421|118.2117880421|118.2117880421||118.2117880421|118.2117880421|118.2117880421|118.2117880421|118.2117880421|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396|84.225825282396||
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547||91.837295797547|91.837295797547|91.837295797547||91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547||91.837295797547|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996||97.275438856996|97.275438856996|97.275438856996||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996||||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996||97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|97.275438856996|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|||107.18820395914|107.18820395914|107.18820395914|||107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|107.18820395914|124.92215276576|124.92215276576||124.92215276576|124.92215276576|124.92215276576|124.92215276576|124.92215276576|124.92215276576|124.92215276576|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763|130.41388130763||
06332|1179331|/equities/ace-oldfields-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|154.64178406192|154.64178406192|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|||110.97250775274|110.97250775274|110.97250775274|||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274||110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274|110.97250775274||
06334|101282|/equities/adhi-karya-tbk|JKSE|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||||93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187|93.04274187|||93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187|93.04274187||
06335|101283|/equities/adi-sarana-arm|JKSE|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|||107.1811751839|107.1811751839|107.1811751839|||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||
06336|101284|/equities/adira-finance|JKSE|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|||80.56462862|80.56462862|80.56462862|||80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862||80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|80.56462862|82.187||
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|433.67566101128|433.67566101128||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128||433.67566101128|433.67566101128|433.67566101128||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128||433.67566101128||||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128||433.67566101128||433.67566101128|433.67566101128||433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|433.67566101128|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|||480.90537820477|480.90537820477|480.90537820477|||480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477||480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|480.90537820477|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767|157.05853400767||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|15.723882123265|15.723882123265|15.723882123265|15.723882123265|||||||||||15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708||21.4742592708|21.4742592708|21.4742592708||21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708||||21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708||21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086||22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.35086|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|||22.807|22.807|22.807|||22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807|22.807||22.807|22.807|22.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06339|101286|/equities/agung-podomoro|JKSE|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|||68.3452478976|68.3452478976|68.3452478976|||68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976||68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976|68.3452478976||
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100||100||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||100|100|||100|100|100|100|100||||||100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06341|101373|/equities/centris-multi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744||95.949306441744|95.949306441744|95.949306441744||95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744||95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531||||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531||118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|118.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06343|101288|/equities/akbar-indo-mak|JKSE|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||||110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495|110.48490495||110.48490495|110.48490495|110.48490495|110.48490495|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|119.553|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253||89.52058073253|89.52058073253|89.52058073253||89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253||89.52058073253|89.52058073253|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496||106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|106.98038496|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647||109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647||109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|109.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06345|101409|/equities/gading-develop|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100||100|100|100|||100||100|100||100|100|||100|100|100|||||||||100|||100|100|||||100|||100||100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100||||||||||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100||100|100||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|||17.692983606908|17.692983606908||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|||25.186567621789|25.186567621789|25.186567621789|||25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789||25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789|25.186567621789||
06347|101290|/equities/alam-sutera-re|JKSE|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704||91.922815831704|91.922815831704|91.922815831704||91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704||91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|83.6376684||83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684|83.6376684|||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684|83.6376684||
06348|1025106|/equities/alfa-energi-investama|JKSE|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619||32.301588961619|32.301588961619|32.301588961619||32.301588961619|32.301588961619|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863||35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844||44.277523609844|44.277523609844|44.277523609844||44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844||||44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844|44.277523609844||44.277523609844|44.277523609844|44.277523609844|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998||63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998||63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|63.59885608998|86.526701436669|86.526701436669|86.526701436669|86.526701436669|86.526701436669|||||||||||||||||||||86.526701436669|86.526701436669|86.526701436669|86.526701436669|13.236818733982|13.236818733982|13.236818733982|||13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982|13.236818733982||
06349|101291|/equities/alkindo-narata|JKSE|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292||81.193920677292|81.193920677292|81.193920677292||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292||||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292||81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|81.193920677292|73.312795193944|73.312795193944|73.312795193944|||73.312795193944|73.312795193944|73.312795193944|||73.312795193944|73.312795193944|73.312795193944|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341||77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|77.469826060341|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135|69.764981503135||
06350|101292|/equities/alumindo-light|JKSE|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|||69.837274084011|69.837274084011|69.837274084011|||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875|66.633533779875||
06351|955951|/equities/anabatic-technologies-tbk|JKSE|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|127.93025387645|127.93025387645|127.93025387645|||||127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645||127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|127.93025387645|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|||95.311012841554|95.311012841554|95.311012841554|||95.311012841554|95.311012841554|95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554||95.311012841554|95.311012841554||95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554|95.311012841554||
06352|101293|/equities/ancora-indones|JKSE|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|202.76300642|213.161|213.161|213.161|213.161|213.161|||213.161|213.161|213.161|||213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161||213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161|213.161||
06353|1031278|/equities/ayana-land|JKSE|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|89.997|89.997|89.997|89.997|89.997||89.997|89.997|89.997||89.997|89.997|89.997|89.997|89.997|89.997|89.997|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|||153.49795774384|153.49795774384|153.49795774384|||153.49795774384|153.49795774384|153.49795774384|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592||139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592|139.01156278592||
06355|1091190|/equities/andira-agro|JKSE|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032||114.00032|114.00032|114.00032||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032||114.00032|114.00032|114.00032||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032||||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112||112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|||112|112|112|||112|112|112|112|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611||130.58477069611|130.58477069611|130.58477069611||130.58477069611|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|||100.62165443767|100.62165443767|100.62165443767|||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881|513.3651266|513.3651266|513.3651266|513.3651266||||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266||513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|513.3651266|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|||160.87|160.87|160.87|||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87||160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87|160.87||
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|||
06359|101295|/equities/apexindo-prata|JKSE|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|187.94641760375|199.28789150956|199.28789150956||199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956||199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|199.28789150956|194.45377076826|194.45377076826|194.45377076826||194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826||||||||||||||||194.45377076826|194.45377076826|194.45377076826|194.45377076826|194.45377076826|||194.45377076826|75.15818695|75.15818695|||75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695||75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695|75.15818695||
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|100.833|100.833|100.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|90.231093926695|90.231093926695|90.231093926695||||90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|90.231093926695|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675|105.92368835675||105.92368835675|105.92368835675|105.92368835675|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|||77.029247374208|77.029247374208|77.029247374208|||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208|77.029247374208||77.029247374208|77.029247374208|77.029247374208|77.029247374208||
06362|953931|/equities/argo-pantes-tbk|JKSE|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014|138.88845802014||138.88845802014|138.88845802014|138.88845802014||138.88845802014|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271||||152.45881735271|152.45881735271|152.45881735271|152.45881735271||152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271||152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271||152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271|152.45881735271||152.45881735271|152.45881735271|152.45881735271|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|||172.24844070534|172.24844070534|172.24844070534|||172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534||172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|172.24844070534|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|233.04214509673|||
06363|101296|/equities/arita-prima-in|JKSE|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|||89.617|89.617|89.617|||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617|89.617||
06364|1096062|/equities/arkadia-digital|JKSE|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|||116.76567710478|116.76567710478|116.76567710478|||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|115.26037658656|115.26037658656|133.55005687569|133.55005687569|||133.55005687569||133.55005687569|117.91458315|117.91458315|117.91458315||
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703||||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|||87.853|87.853|87.853|||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853|87.853||
06366|1122744|/equities/armada-berjaya|JKSE|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704|168.70029704||168.70029704|168.70029704|168.70029704||168.70029704|168.70029704|168.70029704|168.70029704|190.993|190.993|190.993||||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993||190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|190.993|||190.993|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06368|101297|/equities/arthavest-tbk|JKSE|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726||28.364035924726|28.364035924726|28.364035924726||28.364035924726|28.364035924726|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298||47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|62.211506921157|62.211506921157|62.211506921157|62.211506921157|62.211506921157|62.211506921157|75.492988364043|75.492988364043|75.492988364043|75.492988364043|75.492988364043|75.492988364043|39.318445638655|39.318445638655|39.318445638655|39.318445638655|39.318445638655|39.318445638655|49.333675000508|49.333675000508|49.333675000508||49.333675000508|49.333675000508|49.333675000508||49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508||||49.333675000508|49.333675000508||49.333675000508|49.333675000508|49.333675000508||49.333675000508|49.333675000508|49.333675000508|||49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|49.333675000508|54.045348481089||54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089||54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089||54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089||54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.045348481089|54.932508493255|54.932508493255|54.932508493255|54.932508493255|54.932508493255||54.932508493255||||||54.932508493255|54.932508493255|||54.932508493255|62.606857027712|62.606857027712|62.606857027712|62.606857027712|62.606857027712|62.606857027712||62.606857027712|65.88808359052||65.88808359052|65.88808359052|65.88808359052||||65.88808359052|65.88808359052||||65.88808359052|||65.88808359052|65.88808359052|65.88808359052|65.88808359052|65.88808359052|65.88808359052|65.88808359052|65.88808359052|70.769023114744|70.769023114744|70.769023114744|70.769023114744|70.769023114744||
06369|101298|/equities/arwana-citramu|JKSE|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|||85.412278349798|85.412278349798|85.412278349798|||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||
06370|101302|/equities/asahimas-flat|JKSE|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|||110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|100.35923850945|100.35923850945|100.35923850945||100.35923850945||||100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945||100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|100.35923850945|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633||84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633||84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633||84.81086299633|84.81086299633||84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|84.81086299633|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853|87.839571418853||||87.839571418853|87.839571418853|87.839571418853|||87.839571418853|87.839571418853|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342||78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|78.965435749342|85.242708827391||
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|85.095041220024|85.095041220024|85.095041220024|85.095041220024||85.095041220024|85.095041220024|85.095041220024||85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024||||85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024||85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024|85.095041220024||85.095041220024|85.095041220024|85.095041220024|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964||87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|||87.048407483964|87.048407483964|87.048407483964|||87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964||87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964|87.048407483964||
06372|101303|/equities/asia-pacific-f|JKSE|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834||113.0331434834|113.0331434834|113.0331434834||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834||||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834||113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|113.0331434834|||113.0331434834|113.0331434834|113.0331434834|||113.0331434834|113.0331434834|113.0331434834|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|98.039|100|100|100||
06373|101208|/equities/apac-citra-cen|JKSE|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632||25.801058864632|25.801058864632|25.801058864632||25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632||||25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632||25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|25.801058864632|35.629931870401|35.629931870401|35.629931870401|35.629931870401||35.629931870401|35.629931870401|35.629931870401|35.629931870401|35.629931870401|32.079385484929|32.079385484929|32.079385484929|32.079385484929|32.079385484929|32.079385484929|32.079385484929|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202||50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202||50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|||50.124039820202|50.124039820202|50.124039820202|||50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202|50.124039820202||50.124039820202|50.124039820202||50.124039820202|50.124039820202|50.124039820202|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721|55.136498938721||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086||30.341712358318|30.341712358318|39.0397740071||39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135||47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316||63.696367927316|63.696367927316|63.696367927316||63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316||||63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316||63.696367927316|||63.696367927316|63.696367927316|63.696367927316|63.696367927316|63.696367927316|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846||76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|76.578383619846|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348||85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|85.928234854348|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108||96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|||96.71484108|96.71484108|96.71484108|||96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108|96.71484108||117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|117.678|||||117.678|117.678|117.678|117.678|||117.678||117.678||
06375|101304|/equities/asiaplast-indu|JKSE|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003||||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|||111.003|111.003|111.003|||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085||||101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085||101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085||101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085||101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|101.56066084085|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|||102.29204899113|102.29204899113|102.29204899113|||102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113||102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113|102.29204899113||
06377|101306|/equities/astra-graphia|JKSE|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|||85.0783395|85.0783395|85.0783395|||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354||119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|119.18127104354|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|||116.25059357941|116.25059357941|116.25059357941|||116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941||116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|116.25059357941|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326|109.86730326||
06379|101308|/equities/astra-otoparts|JKSE|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|||106.345|106.345|106.345|||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345||106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345|106.345||
06380|101347|/equities/benakat-integr|JKSE|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102||||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|||102|102|102|||102|102|102|102|102|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||133.77161895258|||133.77161895258|133.77161895258|133.77161895258|133.77161895258|||||||||||||||||||||||133.77161895258||||||||||||||||133.77161895258|133.77161895258||||||||133.77161895258|||||||133.77161895258|133.77161895258||||||||||133.77161895258||133.77161895258||||133.77161895258||133.77161895258|133.77161895258|133.57259578486|||||133.57259578486|||||||||||||133.57259578486||||||||||||133.57259578486|133.57259578486||110.06764928092|110.06764928092|110.06764928092|110.06764928092||||||||||110.06764928092||110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|||110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092||110.06764928092|||110.06764928092|110.06764928092|110.06764928092||||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||110.06764928092|110.06764928092|110.06764928092||||||||||||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092|||||110.06764928092|||110.06764928092||110.06764928092|110.06764928092|110.06764928092|110.06764928092|110.06764928092||||||||117.87573817782||117.87573817782|117.87573817782||||||||||
06382|102978|/equities/asuransi-binta|JKSE|67.924051149685|67.924051149685|67.924051149685|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952||66.140892682952|66.140892682952|66.140892682952||66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952||66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952||71.267905828236|71.267905828236|71.267905828236||71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236||||71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|71.267905828236|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361||77.420514082361|77.420514082361|77.420514082361|77.420514082361||77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361||||77.420514082361||77.420514082361||77.420514082361||77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361||77.420514082361|77.420514082361||77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361|77.420514082361||77.420514082361||77.420514082361|||77.420514082361|77.420514082361|82.192617451601|82.192617451601|82.192617451601|82.192617451601|82.192617451601|82.192617451601||||82.192617451601|82.192617451601|||82.192617451601||82.192617451601|82.192617451601||81.66911840264||81.66911840264||||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264||81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264|81.66911840264||
06383|101299|/equities/as-dayin-mitra|JKSE|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344||65.13299866344|65.13299866344|65.13299866344||65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344||65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773||72.010744909773|72.010744909773|72.010744909773||72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773|72.010744909773||||72.010744909773|72.010744909773|72.010744909773|72.010744909773|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|76.865574601611|79.65757251838||79.65757251838|79.65757251838|79.65757251838|79.65757251838|||||||79.65757251838|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|||83.873914184431|83.873914184431|83.873914184431|||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431|83.873914184431|83.873914184431|83.873914184431|83.873914184431||83.873914184431||83.873914184431||
06384|943651|/equities/as-jasa-tania|JKSE|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|92.71329395328|92.71329395328|92.71329395328||||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328||92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|92.71329395328|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|106.460544|||106.460544|106.460544|106.460544|||106.460544|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184|75.184||
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|135.21580459622||135.21580459622|135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|128.74507702495||128.74507702495|||||||128.74507702495|||||128.74507702495|||128.74507702495|128.74507702495|||||||||||||||128.74507702495||128.74507702495|128.74507702495|||128.74507702495|128.74507702495|128.74507702495|128.74507702495||128.74507702495|128.74507702495|128.74507702495|97.3895405496|||||||||||97.3895405496|||97.3895405496|||||||97.3895405496||97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|97.3895405496||||97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496|97.3895405496||97.3895405496|97.3895405496|||||97.3895405496|97.3895405496|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|92.312360710522|||92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522||92.312360710522|92.312360710522||92.312360710522|92.312360710522|92.312360710522||95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|||95.66840848|95.66840848|95.66840848|||95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|95.66840848||95.66840848|95.66840848||95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848||95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848|95.66840848||95.66840848||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816||43.536455092816|43.536455092816|43.536455092816||43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816||43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|38.699071193614|38.699071193614|38.699071193614|38.699071193614|38.699071193614|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418||37.9890557418|37.9890557418|37.9890557418||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418||||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|||37.9890557418|37.9890557418|37.9890557418|||37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|37.9890557418|26.241334923326|26.241334923326|26.241334923326||26.241334923326|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272|50.20055272||
06387|101309|/equities/asuransi-mitra|JKSE|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|116.77118283653|116.77118283653||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|||116.77118283653|116.77118283653|116.77118283653|||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653||116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653|116.77118283653||
06388|101301|/equities/as-ramayana|JKSE|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355||64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355||64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355||64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355||64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|64.944031537355|62.135506637347||62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|62.135506637347|60.756337769969|60.756337769969|60.756337769969|60.756337769969|60.756337769969|60.756337769969|||73.822113668083|73.822113668083|73.822113668083|||73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083||73.822113668083|73.822113668083||73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083|73.822113668083||||67.795126887761|67.795126887761|67.795126887761|||67.795126887761|67.795126887761||
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134||164.59851774134|164.59851774134|164.59851774134||164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134||164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665||109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|109.31839284665|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758|91.1320758|||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758|91.1320758||
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882||70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|70.812936966882|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909||86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|86.50176143909|||86.50176143909|86.50176143909|91.23214833|||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|||91.23214833|91.23214833|91.23214833|91.23214833||91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833|91.23214833||
06391|101310|/equities/atlas-resource|JKSE|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|||86.128198721377|86.128198721377|86.128198721377|||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377||86.128198721377|86.128198721377|86.128198721377|86.128198721377|86.128198721377|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204|87.668534879204||87.668534879204|87.668534879204||
06392|101210|/equities/austindo-nusan|JKSE|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424|40.008988669424||40.008988669424|40.008988669424|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713|42.928099430713||49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029||49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|||49.685300267029|49.685300267029|49.685300267029|||49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029||49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029|49.685300267029||
06393|101312|/equities/bakrie-brother|JKSE|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102||||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06394|101313|/equities/bakrie-sumater|JKSE|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|||130.667|130.667|130.667|||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667||130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667|130.667||
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|||||||||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988||72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988||72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|||72.52767988|72.52767988|72.52767988|||72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|72.52767988|81.868||81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868|81.868||
06398|102131|/equities/bali-towerindo|JKSE|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983||43.919997098983|43.919997098983|43.919997098983||43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983||43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|||41.41012916999|41.41012916999|41.41012916999|||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999||41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|41.41012916999|49.340064305107|49.340064305107|49.340064305107|49.340064305107|49.340064305107|49.340064305107|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007|63.641606007||
06399|943645|/equities/bank-agris-pt|JKSE|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|543.27140088028||543.27140088028|543.27140088028|543.27140088028||543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028||543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961||449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|449.8694961|140.485|140.485|140.485|140.485|||||||||140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|||140.485|140.485|140.485|||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485|140.485||
06400|1156365|/equities/bank-amar-indonesia|JKSE|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434||212.44621147434|212.44621147434|212.44621147434||212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636||288.17206732636|288.17206732636|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345||305.00208222345|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|232.4055580541|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352|248.94816352|||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352|248.94816352||
06401|101316|/equities/bank-artha-gra|JKSE|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383||72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598||72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125||76.58827570125|76.58827570125|76.58827570125||76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125||||76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125||76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|76.58827570125|32.727375|32.727375|32.727375|32.727375|32.727375|||||||||32.727375||32.727375|32.727375|32.727375|32.727375|32.727375|32.727375|32.727375|32.727375|32.727375|104.7276|104.7276||104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|104.7276|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|||90|90|90|||90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|||277.7125981624|277.7125981624|277.7125981624|||277.7125981624|277.7125981624|277.7125981624|277.7125981624|332.44660764509|332.44660764509|332.44660764509|332.44660764509|332.44660764509|288.46693824088||288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088|288.46693824088||
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714||777.99523570714|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08|149.08||149.08|149.08|149.08|149.08|149.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06404|1076597|/equities/bank-brisyariah|JKSE|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416||406.10587489416|406.10587489416|406.10587489416||406.10587489416|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716||348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763||277.73797889763|277.73797889763|277.73797889763||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763||||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763||277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|277.73797889763|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|||141.59396531123|141.59396531123|141.59396531123|||141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|141.59396531123|276.52370923002||276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|276.52370923002|212.71054556155|212.71054556155||
06405|101318|/equities/bank-bukopin|JKSE|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|328.01447646198|328.01447646198|328.01447646198|328.01447646198|328.01447646198|328.01447646198|328.01447646198||328.01447646198|328.01447646198|328.01447646198||328.01447646198|328.01447646198|328.01447646198|328.01447646198|328.01447646198|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288||477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521||451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002||451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|451.64069002|197.639|197.639|197.639|197.639|197.639|197.639||197.639|197.639|197.639|197.639|197.639|197.639|197.639|||197.639|197.639|197.639|||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639||197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639|197.639||
06406|101211|/equities/bank-bumi-arta|JKSE|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368||92.080573567368|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814||||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|||||||||||76.443326664814|76.443326664814|76.443326664814|76.443326664814|||||76.443326664814||76.443326664814|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|72.52481112|92.616|92.616|92.616|92.616|92.616|92.616|92.616|||92.616|92.616|92.616|||92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616||92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|92.616|100|100|100|100|100|100||
06407|101319|/equities/bank-capital-i|JKSE|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338||||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431||112.3403970431|112.3403970431|112.3403970431|112.3403970431||112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431||112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|||112.3403970431|112.3403970431|112.3403970431|||112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|112.3403970431|97.83192288|97.83192288||97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288||97.83192288||97.83192288||97.83192288|||97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288|97.83192288||97.83192288||
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188||103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194||108.35361891194|108.35361891194|108.35361891194||108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194|108.35361891194||||108.35361891194|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114||104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114||104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114||104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|104.04411180114|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|||102.83375846402|102.83375846402|102.83375846402|||102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|102.83375846402|112.43700288||112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|112.43700288|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396|108.396||
06409|943652|/equities/bank-cimb-niag|JKSE|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203||||82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848||82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848||82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848||82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|82.339002031848|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|||70.770197797836|70.770197797836|70.770197797836|||70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836||70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836|70.770197797836||
06410|101320|/equities/bank-danamon-t|JKSE|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887||105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887||105.93205854887|105.93205854887|105.93205854887|105.93205854887|105.93205854887|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|114.05260395012|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|||90.908268|90.908268|90.908268|||90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268||90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268|90.908268||
06411|943661|/equities/bank-dinar-ind|JKSE|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158||65.722386034496|65.722386034496|65.722386034496||65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496||65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805||123.89474658805|123.89474658805|123.89474658805||123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805||||123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805||123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805|123.89474658805||123.89474658805|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|85.13347528898|84.672012819116|84.672012819116|84.672012819116|97.005261805004|97.005261805004||97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|||97.005261805004|97.005261805004|97.005261805004|||97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004||97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004|97.005261805004||
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|117.33319670569||117.33319670569|117.33319670569|117.33319670569||117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569||117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193||123.90250766193|123.90250766193|123.90250766193||123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193||||123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193||123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|123.90250766193|53.597077379778|53.597077379778|53.597077379778|53.597077379778||53.597077379778||||||53.597077379778||53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778||53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|53.597077379778|||53.597077379778|53.597077379778|53.597077379778|||53.597077379778|53.597077379778|53.597077379778|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373||85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|85.733376063373|88.657293606515|88.657293606515|88.657293606515|88.657293606515|88.657293606515||
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533||915.90012519533|915.90012519533|915.90012519533||184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594||184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594||184.45497784594|184.45497784594|184.45497784594||184.45497784594|184.45497784594|270.19640213564|270.19640213564|349.14960152951|349.14960152951|349.14960152951||||349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|349.14960152951|290.16006110654|290.16006110654|290.16006110654||290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|290.16006110654|150.50966678245|150.50966678245||150.50966678245|||||150.50966678245|150.50966678245||150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245||150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|150.50966678245|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|102.18246836787|||74.441207850354|74.441207850354|74.441207850354|||74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354||74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|74.441207850354|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|59.54343932999|110.36782081555||
06414|101323|/equities/bank-ina-perda|JKSE|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338||461.97010719338|461.97010719338|461.97010719338||461.97010719338|461.97010719338|461.97010719338|461.97010719338|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|||||||||208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258||208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672|230.4828672||230.4828672|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83||||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83||121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|121.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|||||||132.058275275|132.058275275|132.058275275||132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275||138.3925|138.3925|138.3925||138.3925|138.3925|138.3925|125|125|125|125|125|125|125|125|125|125|125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|66.042830010624||66.042830010624|66.042830010624|66.042830010624||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624||||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624||66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|66.042830010624|70.215005646116|70.215005646116|70.215005646116|70.215005646116|70.215005646116|70.215005646116|70.215005646116|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|||83.730837422925|83.730837422925|83.730837422925|||83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925||83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925|83.730837422925||
06417|101213|/equities/bank-maspion-i|JKSE|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267||450.09279845267|450.09279845267|450.09279845267||450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267||450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145||547.1853706145|547.1853706145|547.1853706145||547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145||||547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|547.1853706145|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|558.34672157886|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855||228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|228.40657368855|105.56539814136|105.56539814136|105.56539814136||||||||||105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136|105.56539814136|||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136|105.56539814136||
06418|101326|/equities/bank-mayapada|JKSE|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787||120.36386915787|120.36386915787|120.36386915787||120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|116.2262158728|116.2262158728|116.2262158728||116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728||116.2262158728|116.2262158728|116.2262158728||116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728||||116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728||116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|110.05957773245|110.05957773245|110.05957773245||110.05957773245|110.05957773245|110.05957773245|133.36028709341|133.36028709341|133.36028709341|133.36028709341|133.36028709341|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|||106.10169948|106.10169948|106.10169948|||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948||106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|106.10169948|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769|90.769||
06419|101324|/equities/bank-intl-indo|JKSE|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|180.94655205|180.94655205||||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205||180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|180.94655205|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|||137.115|137.115|137.115|||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115||137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115|137.115||
06420|101327|/equities/bank-mega-tbk|JKSE|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445||70.009099257445|70.009099257445|70.009099257445||70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445||70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502||76.048077056502|76.048077056502|76.048077056502||76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502||||76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502||76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|85.069720964821|85.069720964821|85.069720964821||85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821||85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|85.069720964821|||85.069720964821|87.571642799606|87.571642799606|||87.571642799606|87.571642799606|87.571642799606|87.571642799606|87.571642799606|87.571642799606|||87.571642799606|88.982911780444||88.982911780444|88.982911780444|88.982911780444|88.982911780444|88.982911780444|88.982911780444|88.982911780444|88.982911780444|88.982911780444|90.488642796579|90.488642796579|90.488642796579|90.488642796579|90.488642796579|90.488642796579|90.488642796579|90.488642796579|90.488642796579|90.488642796579||90.488642796579|96.245059824694|96.245059824694||96.245059824694||96.245059824694||
06421|101328|/equities/bank-mestika-d|JKSE|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946||53.649279992946|53.649279992946|53.649279992946||53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946||53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363||56.976115369363||||56.976115369363|56.976115369363||56.976115369363|||56.976115369363||||56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363||56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|56.976115369363|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229||62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229|62.382835743229||62.382835743229|62.382835743229|62.382835743229|62.382835743229||62.382835743229|62.382835743229|62.382835743229|||62.382835743229|62.382835743229||62.382835743229|62.382835743229||62.382835743229|65.948680920606|65.948680920606|65.948680920606||65.948680920606|65.948680920606|65.948680920606|65.948680920606|65.948680920606|65.948680920606||65.948680920606|||65.948680920606|68.303795799782|68.303795799782|||68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782|68.303795799782||68.303795799782|72.19206016|72.19206016|72.19206016|72.19206016|72.19206016|||72.19206016|72.19206016|72.19206016|72.19206016||||||72.19206016|||||||||||
06422|101322|/equities/bank-icb-bumip|JKSE|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503||703.08388992503|564.18675316367|564.18675316367||564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367||564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018||198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018|198.98170368018||198.98170368018|198.98170368018|198.98170368018||198.98170368018|198.98170368018|198.98170368018|238.75321408195|238.75321408195|238.75321408195|238.75321408195||||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195||238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|238.75321408195|179.7678026699||179.7678026699|179.7678026699|179.7678026699||179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|179.7678026699|147.4146987379|147.4146987379|110.02000069998|110.02000069998||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|||110.02000069998|110.02000069998|110.02000069998|||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998||110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|110.02000069998|100.020001|100.020001||
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096||178.15912874096|178.15912874096|178.15912874096||178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888||121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888||121.18679341888|121.18679341888|121.18679341888||121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888||||121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888||121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888||121.18679341888|121.18679341888|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454||97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|97.81095361454|||107.45976600404|107.45976600404|107.45976600404|||113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676||113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|113.0822136676|96.838520276428|96.838520276428|96.838520276428||96.838520276428||
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861||60.769870336861|60.769870336861|60.769870336861||60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861||60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|||70.734196613854|70.734196613854|70.734196613854|||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854|70.734196613854||
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765||1064.7878150765|1064.7878150765|1064.7878150765||1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765||1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1276.0201987831|1276.0201987831|1276.0201987831|1276.0201987831|1276.0201987831|1276.0201987831|1276.0201987831|1276.0201987831|1276.0201987831|1276.0201987831|1276.0201987831|211.23294499473|211.23294499473|211.23294499473|211.23294499473||211.23294499473|211.23294499473|211.23294499473||211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473||||211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473||||||||||||||||211.23294499473|211.23294499473||211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|211.23294499473|||211.23294499473|211.23294499473|||211.23294499473|211.23294499473|265.39469418375|170.06920441634|226.27922726|134.759|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|83.46148578419|83.46148578419|83.46148578419|83.46148578419|83.46148578419|83.46148578419|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|96.962551447778|||96.962551447778|96.962551447778|96.962551447778|||96.962551447778|96.962551447778|96.962551447778|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648||92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648|92.05334648||
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|89.609711029868|89.609711029868|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473||120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473||120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|120.62767473|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|||94.737|94.737|94.737|||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737|94.737||
06430|101332|/equities/bank-panin-sya|JKSE|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326||49.611222828326|49.611222828326|49.611222828326||59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987||59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084|85.124571543084||85.124571543084|85.124571543084|85.124571543084||85.124571543084|85.124571543084|85.124571543084|85.124571543084|67.956676387348|67.956676387348|67.956676387348||||67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348||67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|67.956676387348|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873||72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|72.151568584873|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592||89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|89.566970287592|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|||102.46530257584|102.46530257584|102.46530257584|||102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584||102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|102.46530257584|86.007002565|86.007002565|86.007002565|86.007002565|130.31364025||
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|||110.9354571|110.9354571|110.9354571|||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571||110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571|110.9354571||
06432|101335|/equities/bank-pundi|JKSE|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|110.06421866||110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|158.546|158.546|158.546|158.546|158.546|158.546|158.546||158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546||158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|158.546|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06433|101333|/equities/bank-pembangun|JKSE|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|||86.9740800552|86.9740800552|86.9740800552|||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||
06434|101334|/equities/bank-permata-t|JKSE|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617||136.95756378617|136.95756378617|136.95756378617||136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617||136.95756378617|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359||165.01794682359|165.01794682359|165.01794682359||165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|188.93742480375|188.93742480375||||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375||188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|188.93742480375|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|||169.43692868176|169.43692868176|169.43692868176|||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176||169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176|169.43692868176||
06435|101218|/equities/bank-qnb-kesaw|JKSE|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504||222.76471572504|167.07395447867|167.07395447867||167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867||167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867||167.07395447867|167.07395447867|167.07395447867||167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867||||167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867||167.07395447867|167.07395447867|86.340451706234|86.340451706234|86.340451706234|86.340451706234||||||||||||||86.340451706234||86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234||86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|||86.340451706234|86.340451706234|86.340451706234|||86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234|86.340451706234||86.340451706234|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354|60.275512036354||
06436|101356|/equities/bri-agroniaga|JKSE|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223||472.53946764936|472.53946764936|472.53946764936||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936||472.53946764936|472.53946764936|472.53946764936||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936||||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133||496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133||496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|496.49015261133|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|||||||||||180.50511627135||180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135||180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135|180.50511627135||
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047||143.030047|143.030047|143.030047||143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047||143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387||151.21533297387|151.21533297387|151.21533297387||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387||||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387||151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|151.21533297387|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|||123.47939195332|123.47939195332|123.47939195332|||123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332||123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|123.47939195332|126.44451585|126.44451585|126.44451585||
06438|101337|/equities/bank-sinarmas|JKSE|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085||105.72098085|105.72098085|105.72098085||105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485||||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|||91.485|91.485|91.485|||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485||
06439|101339|/equities/bank-tab-pensi|JKSE|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457||86.490972194457|86.490972194457|86.490972194457||86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457||86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|||85.898274103145|85.898274103145|85.898274103145|||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145||85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628|94.017637256628||
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|||210.68619923|210.68619923|160.693|||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693||160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693|160.693||
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204||73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707||||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|75.411242147685|75.411242147685|75.411242147685||75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|||75.411242147685|75.411242147685|75.411242147685|||75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685|75.411242147685||67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683|67.522579217683||
06442|101340|/equities/bank-victoria|JKSE|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375||91.492837471441|91.492837471441|91.492837471441||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441||91.492837471441|91.492837471441|91.492837471441||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441||||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|||||||||65.775338048039||65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|65.775338048039|144.70429666272|144.70429666272||144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|144.70429666272|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|||94.715401865922|94.715401865922|94.715401865922|||94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922||94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922|94.715401865922||
06443|101341|/equities/bank-windu-k-i|JKSE|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|80.088053244459||80.088053244459|80.088053244459|80.088053244459||80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459||80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|77.487570382425|77.487570382425|77.487570382425||77.487570382425|77.487570382425|77.487570382425||77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425||||77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425||77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|77.487570382425|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438||82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|82.687806535438|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662||88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|||88.63618061662|88.63618061662|88.63618061662|||88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662||88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|88.63618061662|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528|94.126584277528||
06444|101321|/equities/bank-hmp-sauda|JKSE|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757||89.746337861757|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533||89.137399797533|89.137399797533|89.137399797533|89.137399797533|||89.137399797533|89.137399797533|89.137399797533|||89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533||89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533|89.137399797533||89.137399797533||101.26258128|101.26258128||
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|346.27907707887|346.27907707887|346.27907707887|346.27907707887|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002||133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002||133.51033373002|133.51033373002|133.51033373002||133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002||133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602||192.64550237602|192.64550237602|192.64550237602||192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602||||192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602||192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|192.64550237602|134.26177117888||134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888||134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888||134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|134.26177117888|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|||135.56865299374|135.56865299374|135.56865299374|||135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|135.56865299374|120.86214695256||120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256|120.86214695256||
06446|101342|/equities/baramulti-suks|JKSE|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448||87.260900258448|69.875241436606|69.875241436606|69.875241436606|69.875241436606|69.875241436606|69.875241436606||||69.875241436606|69.875241436606|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898||96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|96.078817270898|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|||90.88905238|90.88905238|90.88905238|||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238||90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238|90.88905238||
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263||239.50824236263|239.50824236263|239.50824236263||239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039||243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039||243.38289810039|243.38289810039|243.38289810039||243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039||||243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301||301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301||301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301||301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|301.62708898301|||301.62708898301|216.70792248|216.70792248|||216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248||216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248|216.70792248||
06448|102974|/equities/batavia-prospe|JKSE|||||||94.239191272018||||94.239191272018||94.239191272018|94.239191272018||94.239191272018||||94.239191272018||||94.239191272018|||||||94.239191272018|||94.239191272018|||96.4350166||96.4350166|||||||98.02|100|||100||||||||100|100|100||||||||||||||||||||||||||||||100|||100|||||||||||||||||100|||||100|100||100||100|100|100|100||100|||||100||||||100|100||||||||||100||||||||||||||||100||||||100|100|100|100|100|100|100||||||||||100|||100|||100||||100||||100|||||100|||||||||||||100|||||100|||||||||||||||||||100|||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||100|100|||||||100|100|100||100|100|100||||100|100|||||||||||||||||||||||||100|100||100|100||100||100||||100|||100||||100||100|||100||100||||||||||||||100|||||||||||||||||||||||||||||||||||||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||||100|||100||100||100|100|100||||||100|||||||||||||||||||||||100||100|||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|39.343087449421|50.896620245047|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576||||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576||54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|54.576|||54.576|54.576|54.576|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|||102.75065565|102.75065565|102.75065565|||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565||102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565|102.75065565||
06452|101344|/equities/bayan-resource|JKSE|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599||100.6836156599|100.6836156599||100.6836156599|||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|||100.6836156599||100.6836156599|||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|106.31737326945|106.31737326945|||106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945||106.31737326945|106.31737326945|106.31737326945|106.31737326945|106.31737326945|||106.31737326945|106.31737326945|106.31737326945||||106.31737326945||106.31737326945|106.31737326945|106.31737326945|106.31737326945|91.027486381883|91.027486381883|||91.027486381883||91.027486381883|91.027486381883||91.027486381883|91.027486381883|91.027486381883|91.027486381883||91.027486381883||||91.027486381883|91.027486381883||91.027486381883|91.027486381883|91.027486381883|91.027486381883|91.027486381883|91.027486381883|91.027486381883|91.027486381883||92.401496636873||
06453|101219|/equities/bayu-buana-tbk|JKSE|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613||76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|78.956652472318|78.956652472318|78.956652472318|78.956652472318|78.956652472318||78.956652472318|78.956652472318|78.956652472318|78.956652472318|78.956652472318|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543|82.084054966543|||82.084054966543|82.084054966543||||82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543||82.084054966543|82.084054966543||82.084054966543|||82.084054966543||82.084054966543||82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|82.084054966543|||||82.084054966543||82.084054966543|82.084054966543|86.820090926588|||86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588||86.820090926588|||86.820090926588|86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|||86.820090926588|||86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588|86.820090926588||86.820090926588|86.820090926588|86.820090926588|86.820090926588||86.820090926588|||86.820090926588||86.820090926588||||86.820090926588|86.820090926588|86.820090926588|||83.168176305034|||83.168176305034||83.168176305034|83.168176305034|83.168176305034|83.168176305034||83.168176305034|83.168176305034||84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737|84.72197737||84.72197737|||||||||
06454|101345|/equities/bekasi-asri-pe|JKSE|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||111.79647072|111.79647072||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|||111.79647072|111.79647072|111.79647072|||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|||111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|111.79647072|||||
06455|101346|/equities/bekasi-fajar-i|JKSE|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|||89.286|89.286|89.286|||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286||
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||107.36078965324|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|||115.45289779523|115.45289779523|115.45289779523|||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523||115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523|115.45289779523||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275||190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|275.1072157379|275.1072157379|275.1072157379||275.1072157379|275.1072157379|275.1072157379||275.1072157379|275.1072157379|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715||340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|203.11956689282|203.11956689282|203.11956689282|203.11956689282|203.11956689282|203.11956689282|203.11956689282|203.11956689282||203.11956689282|203.11956689282|203.11956689282||203.11956689282|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393||||205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393||205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|205.28117769393|270.85880232479|173.91953301364|230.63192284|136.111|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176||128.43634176|128.43634176|128.43634176|128.43634176|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808||135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|135.808|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||
06460|101349|/equities/berlina-tbk|JKSE|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|||88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|98.899013223676||98.899013223676|98.899013223676||||||||98.899013223676|98.899013223676|98.899013223676|98.899013223676|98.899013223676|||||106.13418029434|106.13418029434||106.13418029434||||106.13418029434|106.13418029434||||106.13418029434||106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|||106.13418029434||106.13418029434||106.13418029434|106.13418029434|106.13418029434|||106.13418029434|||106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|||106.13418029434|106.13418029434|106.13418029434|||106.13418029434||||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|||106.13418029434||||106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|115.30182869378|115.30182869378|||115.30182869378|115.30182869378|115.30182869378|115.30182869378|||115.30182869378|115.30182869378|115.30182869378|||125.19335573001|125.19335573001|125.19335573001||125.19335573001|125.19335573001||||||125.19335573001|125.19335573001||||125.19335573001|125.19335573001|125.19335573001|125.19335573001|||125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001|125.19335573001||
06461|101350|/equities/betonjaya-manu|JKSE|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737||||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|||119.737|119.737|119.737|||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||
06462|101351|/equities/bfi-finance-in|JKSE|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.285379575721||61.285379575721|61.285379575721|61.285379575721||61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258||74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258||74.904519269258|74.904519269258|74.904519269258||74.904519269258|81.658493245601|81.658493245601|81.658493245601|81.658493245601|81.658493245601|81.658493245601||||81.658493245601|81.658493245601|81.658493245601|81.658493245601|81.658493245601|81.658493245601|81.658493245601|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|||94.551541435785|94.551541435785|94.551541435785|||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785|94.551541435785||
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|||||||||||||||||||||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389||444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|444.96348459389|||444.96348459389|444.96348459389|444.96348459389|||444.96348459389|444.96348459389|444.96348459389|444.96348459389|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501||272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501|272.40049501||
06465|101352|/equities/bhuwanatala-i|JKSE|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407||48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|||48.859920439407|48.859920439407|48.859920439407|||48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407||48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407|48.859920439407||
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992|101.6930798992|||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992||101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992|101.6930798992||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|95.786994011943|95.786994011943|95.786994011943|95.786994011943|95.786994011943|95.786994011943|95.786994011943|95.786994011943|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332||105.44002863332|105.44002863332|105.44002863332||105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332||105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|115.28162058245|115.28162058245|115.28162058245|115.28162058245|115.28162058245|115.28162058245|115.28162058245|115.28162058245|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498||71.203249178498|71.203249178498|71.203249178498||71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498||||71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|71.203249178498|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242|78.32365242||78.32365242|78.32365242|78.32365242|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|||80.097|80.097|80.097|||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097|80.097||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257||||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|||145.257|145.257|145.257|||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257|145.257||
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933||86.364687478933|86.364687478933|86.364687478933||86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933||86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461||92.891224943461|92.891224943461|92.891224943461||92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461||||92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461||94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811||94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|94.866342187811|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545||101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|||101.48520741545|101.48520741545|101.48520741545|||101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545||101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545|101.48520741545||
06470|101353|/equities/bisi-internati|JKSE|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322||150.63102159322|150.63102159322|150.63102159322||150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322||||150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322||150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074||159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|159.78172074|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|||120.059|120.059|120.059|||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059||120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059|120.059||
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||
06472|943663|/equities/blue-bird|JKSE|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411||||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|110.15062731023|110.15062731023|110.15062731023|110.15062731023|110.15062731023|110.15062731023|110.15062731023|110.15062731023|125.54351805951||125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951||125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|125.54351805951|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|159.69613308|||159.69613308|109.091|109.091|||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091|109.091||
06473|1062863|/equities/borneo-olah-sarana|JKSE|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256||135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|205.33770882|||205.33770882|205.33770882|111.897|||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897||111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897|111.897||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798||67.943578637223|67.943578637223|67.943578637223|||67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223||67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|109.15507854|109.15507854|109.15507854|109.15507854|109.15507854|109.15507854|109.15507854|109.15507854|119.5434|119.5434|119.5434|119.5434|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826||||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|||132.826|132.826|132.826|||132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|132.826|||132.826|132.826|132.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06475|101221|/equities/buana-finance|JKSE|99.500171756102|99.500171756102|99.500171756102|114.99985177886|114.99985177886|||114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|||114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|||114.99985177886|127.60322201753|127.60322201753|127.60322201753|127.60322201753|127.60322201753|127.60322201753|127.60322201753|127.60322201753|127.60322201753|127.60322201753||127.60322201753|127.60322201753|127.60322201753|127.60322201753|127.60322201753||79.392267548625|79.392267548625||79.392267548625|79.392267548625|79.392267548625||79.392267548625||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625|79.392267548625||74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|74.157490307797|70.437007568053|||70.437007568053|70.437007568053|70.437007568053|||70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|||70.437007568053|70.437007568053||70.437007568053||70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053||||70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053|70.437007568053||
06476|101357|/equities/buana-listya-t|JKSE|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|133.42717956433|||133.42717956433|155.83464286136|155.83464286136|||155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136||155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136|155.83464286136||
06477|101358|/equities/budi-starch--|JKSE|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673||||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|||105.673|105.673|105.673|||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||
06478|955767|/equities/bukaka-teknik-utama|JKSE|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574||76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|83.510602031157|83.510602031157|83.510602031157|83.510602031157|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986||90.588263020986|90.588263020986|90.588263020986||90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|89.644308452977||||89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977||89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977||89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977||89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|89.644308452977|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|||76.19770028388|76.19770028388|76.19770028388|||76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388||76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388|76.19770028388||
06479|1175886|/equities/bukalapak.com-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|195.27102229231|195.27102229231||195.27102229231|195.27102229231|195.27102229231||195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285||162.43752530285|162.43752530285|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285||||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|||162.43752530285|162.43752530285|162.43752530285|||162.43752530285|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433||119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433|119.23595433||
06481|101359|/equities/bukit-darmo-pr|JKSE|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964||66.405157816964|66.405157816964|66.405157816964||66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964||66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|72.179519366266|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792|77.95353792|||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792||
06482|101360|/equities/bukit-uluwatu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727||90.723670515727|90.723670515727|90.723670515727||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727||||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727||90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|90.723670515727|94.73375016|94.73375016|94.73375016|94.73375016|||94.73375016|94.73375016|94.73375016|||94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016||94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|94.73375016|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312|102.312||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315||145.59036315|145.59036315|145.59036315||145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315||145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|147.009|147.009|147.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06484|101361|/equities/bumi-citra-per|JKSE|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648||86.591334648|86.591334648|86.591334648||86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648||86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|||105.99992|105.99992|105.99992|||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992|105.99992||
06485|101363|/equities/bumi-resources|JKSE|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|||123.529|123.529|123.529|||123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529||123.529|123.529|123.529|123.529|123.529|123.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06486|101362|/equities/bumi-r-mineral|JKSE|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||60.240858334308|60.240858334308|60.240858334308||60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308||60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308||60.240858334308|60.240858334308|60.240858334308||60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308||||60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308||73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993||73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993||73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|73.122036237993|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|||55.903697429658|55.903697429658|55.903697429658|||55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658||55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|55.903697429658|67.337626390819|67.337626390819|67.337626390819||
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|||56.716717055411|56.716717055411|56.716717055411|||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411||56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411|56.716717055411||
06488|101365|/equities/bumi-teknokult|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100||100|100|100||
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528||124.528|124.528|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128||121.28106931128|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988||104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988||104.187988|104.187988|104.187988||104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988||||104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988||104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988||104.187988|104.187988|104.187988|104.187988|104.187988|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|||117.68|117.68|117.68|||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68||117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68|117.68||
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||||||||||||||||||||||||||||||||||||||155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|164.14797374145|164.14797374145|164.14797374145|164.14797374145||217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863||217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|||217.44333519863|217.44333519863|217.44333519863|||217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863|217.44333519863||165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|165.18280071|233.049|233.049||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|65.356906957018|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|||67.56794638|67.56794638|67.56794638|||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||
06493|1056519|/equities/campina-ice-cream|JKSE|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304||107.12576383304|107.12576383304|107.12576383304||107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304||107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304||107.12576383304|107.12576383304|107.12576383304||107.12576383304|107.12576383304|111.68939240679|111.68939240679|111.68939240679|111.68939240679|111.68939240679||||111.68939240679|111.68939240679|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057||100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057||100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057||100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|100.72633780057|95.746559253782|95.746559253782|95.746559253782|95.746559253782|||95.746559253782|95.746559253782|95.746559253782|||95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782|95.746559253782||95.746559253782|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114|130.37918114||
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|96.318087371024|96.318087371024|96.318087371024|96.087477425203|96.087477425203|96.087477425203|96.087477425203|96.087477425203|111.71663460668|111.71663460668||111.71663460668|||||||||111.71663460668|111.71663460668|111.71663460668|||111.71663460668||111.71663460668|111.71663460668||111.71663460668|111.71663460668||111.71663460668|111.71663460668||111.71663460668||111.71663460668|111.71663460668|111.71663460668|116.32302645427|116.32302645427||116.32302645427|116.32302645427|||116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427||116.32302645427|119.99610729868|119.99610729868|119.99610729868|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434||126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434||126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|126.77696434|108.634|108.634||108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634|108.634||108.634|108.634|108.634||108.634|108.634|108.634|108.634||108.634||||108.634|108.634|||||108.634||108.634||||108.634|108.634|108.634|100|100|||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||
06495|101367|/equities/capitalinc-inv|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||100|100|100|100||100|100|100|100|100|100||||100||||||||||100|||100||100|100|100|||||100|100|100|100|100|||||100|100|100||100||100||100|100|100|100|100|100|100|100|100||100|100||100|||100|100||100|100|100|100|100|100|100||||||100||||100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|||100|100|||||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||||100|||100|100|100|100|100||||
06496|101368|/equities/capitol-nusant|JKSE|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|392.95643887747||392.95643887747|392.95643887747|392.95643887747||329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102||329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162||363.17597336162|363.17597336162|363.17597336162|363.17597336162|363.17597336162|109.50018342543|109.50018342543|109.50018342543||||||109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|109.50018342543|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|||102.35862234446|102.35862234446|102.35862234446|||102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446|102.35862234446||
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06498|101369|/equities/cardig-aero-se|JKSE|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968||93.25031260968|93.25031260968|93.25031260968||93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968||93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638||103.1986638|103.1986638|103.1986638||103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638||||103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638|103.1986638||103.1986638|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74|83.74||83.74|83.74|83.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636||154.4320738636|154.4320738636|154.4320738636||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636||154.4320738636|154.4320738636|154.4320738636||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636||||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878||148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|148.28990595878|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|||107.03374785|107.03374785|107.03374785|||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785|107.03374785||
06500|101370|/equities/catur-sentosa|JKSE|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276||||67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|69.488997679912|69.488997679912|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033||76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|76.102286365033|77.309081121337|77.309081121337|77.309081121337|77.309081121337||77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337||77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|||77.309081121337|77.309081121337|77.309081121337|||77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|77.309081121337|86.419415950879|86.419415950879|86.419415950879|86.419415950879||86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879|86.419415950879||86.419415950879|86.419415950879||
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658||181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|181.39839658|||181.39839658|181.39839658|181.39839658|||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843|107.843||
06503|101371|/equities/central-protei|JKSE|100|100||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06504|101372|/equities/centrin-online|JKSE|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|142.5886562493||142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493||||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315||205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|205.65770448315|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|||196.15778305003|196.15778305003|196.15778305003|||196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003||196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003|196.15778305003||
06505|101374|/equities/champion-pasif|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06506|101375|/equities/chandra-asri-p|JKSE|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599||110.25691939599|110.25691939599|110.25691939599||110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599||110.25691939599|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822||94.424287856822|94.424287856822|94.424287856822||94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822||||94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822||94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822|94.424287856822||95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|95.802891465004|90.071633429862|90.071633429862|90.071633429862||90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|90.071633429862|94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998|94.031291097998|||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998||94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998|94.031291097998||
06507|1084856|/equities/charnic-capital|JKSE|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186||77.095154276186|77.095154276186|77.095154276186||77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186||77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951||83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|||83.70354951|83.70354951|83.70354951|||83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951|83.70354951||93.877||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|||||||93.877|93.877||93.877|93.877|93.877|93.877||
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489||87.40486630489|87.40486630489|87.40486630489||87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489||87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|93.648405499544||93.648405499544|93.648405499544|93.648405499544||93.648405499544|93.648405499544|93.648405499544|93.648405499544|93.648405499544|93.648405499544|93.648405499544||||93.648405499544|93.648405499544|93.648405499544|93.648405499544|93.648405499544|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882||91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882||91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882||91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|||91.567085642882|91.567085642882|91.567085642882|||91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|91.567085642882|108.01317107|108.01317107|108.01317107|108.01317107||108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|108.01317107|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903|112.903||
06509|102979|/equities/chitose-intern|JKSE|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||||55.171767880428|55.171767880428|55.171767880428|55.171767880428|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756||64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756||64.367277084756|64.367277084756|64.367277084756||64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|64.367277084756|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453||71.17518337453|71.17518337453|71.17518337453|71.17518337453||71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453||71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|71.17518337453|79.87787820496|79.87787820496|79.87787820496|79.87787820496|79.87787820496|94.756552|||94.756552|94.756552|94.756552|||94.756552|94.756552|94.756552|94.756552|94.756552|97.889|97.889|97.889|97.889|97.889||97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|100||100|100|100|100||100|100||100|100||100|100|100||
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|||54.751555056362|54.751555056362|54.751555056362|||54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362||54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|54.751555056362|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699|62.573205778699||
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278||54.4558278||54.4558278|54.4558278|||54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||||||54.4558278|54.4558278||||||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||||54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||||54.4558278|54.4558278|54.4558278|||54.4558278|54.4558278||||54.4558278||54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278||54.4558278||||54.4558278||54.4558278||||||||||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587||75.065057436587|75.065057436587|75.065057436587||75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587||75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|80.722927419414|80.722927419414|80.722927419414||80.722927419414|80.722927419414|80.722927419414||80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414||||80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414||80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414||80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|80.722927419414|99.841594314744|99.841594314744|99.841594314744||99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|99.841594314744|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|||78.287484172399|78.287484172399|78.287484172399|||78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399||78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399|78.287484172399||
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|||292.388824625|292.388824625|292.388824625|||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625|292.388824625||
06514|1059849|/equities/cita-mineral|JKSE|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|||80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968||78.260359819968|78.260359819968|78.260359819968||78.260359819968|78.260359819968||78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968||78.260359819968||78.260359819968|78.260359819968||||78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968||78.260359819968|78.260359819968||78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|84.405047260535||84.405047260535|84.405047260535|84.405047260535||84.405047260535|84.405047260535|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199||||94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199||94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199|94.353701552199||94.353701552199|94.353701552199||99.803997876219|99.803997876219|99.803997876219||99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219||99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219||99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|99.803997876219|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|||70.414921916097|70.414921916097|70.414921916097|||70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097||70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097|70.414921916097||
06515|101381|/equities/citatah-indust|JKSE|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|71.7387245274|71.7387245274|71.7387245274|71.7387245274|71.7387245274|71.7387245274|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|||96.07822|96.07822|96.07822|||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||
06516|101382|/equities/citra-marga-n|JKSE|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088||147.05229548088|147.05229548088|147.05229548088||147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088||147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|||81.572454668992|81.572454668992|81.572454668992|||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992|81.572454668992||
06517|1118028|/equities/citra-putra|JKSE|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123||75.357726388123||75.357726388123|75.357726388123|75.357726388123|||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||||89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221||89.956818455221||89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|||89.956818455221|||89.956818455221|||||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|||89.956818455221|89.956818455221|89.956818455221|||89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|102.03118941|102.03118941|102.03118941|102.03118941|102.03118941||102.03118941|102.03118941|102.03118941|102.03118941|102.03118941|102.03118941|102.03118941|93.909|93.909|93.909||93.909|93.909|93.909|93.909|93.909||93.909|93.909|93.909|93.909||93.909||||||
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|63.895625758115|63.895625758115|63.895625758115|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514||67.794486687514|67.794486687514|67.794486687514||67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514||67.794486687514|67.794486687514||67.794486687514|67.794486687514||||67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514||77.409523615837|77.409523615837|77.409523615837|||77.409523615837||||||||||||||77.409523615837||77.409523615837|77.409523615837|77.409523615837|77.409523615837|||77.409523615837|||77.409523615837|77.409523615837|77.409523615837|77.409523615837||77.409523615837|77.409523615837|77.409523615837||77.409523615837|||77.409523615837|77.409523615837||77.409523615837||||77.409523615837|77.409523615837|77.409523615837|77.409523615837|77.409523615837|77.409523615837|77.409523615837|77.409523615837|||77.409523615837|77.409523615837|77.409523615837|86.010581795375|86.010581795375||86.010581795375||86.010581795375|86.010581795375|||||86.010581795375||86.010581795375||86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375||86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|||86.010581795375||86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375|86.010581795375||86.010581795375|86.010581795375||86.010581795375|86.010581795375|86.010581795375|86.010581795375|97.218955132614|97.218955132614||||97.218955132614|97.218955132614|||97.218955132614|97.218955132614|||97.218955132614|||97.218955132614|97.218955132614|97.218955132614|97.218955132614|97.218955132614|97.218955132614||97.218955132614|97.218955132614|||104.99600956078|104.99600956078|||||104.99600956078|104.99600956078|121.08450816||121.08450816|121.08450816|119.592|119.592|||119.592||119.592|119.592|119.592||119.592||119.592|119.592|119.592|119.592|119.592|119.592|119.592|119.592|119.592||||||||||||
06519|101526|/equities/nirvana-develo|JKSE|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355||79.108133291355|||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|||79.108133291355|79.108133291355|79.108133291355|||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641|77.05312641||77.05312641|||77.05312641|77.05312641||77.05312641|77.05312641|77.05312641|77.05312641|77.05312641||
06520|101383|/equities/clipan-finance|JKSE|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|||96.316|96.316|96.316|||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316|96.316||
06521|101384|/equities/colorpak-indon|JKSE|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001||126.0901438001|126.0901438001|126.0901438001||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001||||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789||140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|140.10015977789|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|||130.2203424|130.2203424|130.2203424|||130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424||130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|130.2203424|129.31|129.31|129.31|129.31|129.31||
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|70.930460473317|70.930460473317|70.930460473317|70.930460473317|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891||76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891||76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|76.282436196891|83.97634932175|83.97634932175|83.97634932175|83.97634932175|||83.97634932175|83.97634932175|83.97634932175|||83.97634932175|83.97634932175|83.97634932175|83.97634932175|83.97634932175|83.97634932175|83.97634932175|83.97634932175|91.74835224|91.74835224||91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224|91.74835224||
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||||||||||||||||||||||||||||||||91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471||91.752853376471|91.752853376471|91.752853376471||91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471||91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471||91.752853376471|91.752853376471|91.752853376471||91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471||||94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477||94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477||94.516516313477|94.516516313477|94.516516313477|94.516516313477|94.516516313477|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002||106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|106.76816302002|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|||133.0228910208|133.0228910208|133.0228910208|||133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208||133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208|133.0228910208||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|||||||||||||||||||||265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||168.94969826323|168.94969826323|168.94969826323|168.94969826323|168.94969826323|224.77774738|134.426|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683||107.85281897683|107.85281897683|107.85281897683||107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683||107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683||107.85281897683|107.85281897683|107.85281897683||107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|96.445272183022||||96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|96.445272183022|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345||89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345||89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345||89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|89.943272979345|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|||108.36538913174|108.36538913174|108.36538913174|||108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174||108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174|108.36538913174||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326||95.450501677326|95.450501677326|95.450501677326||||||95.450501677326||95.450501677326||95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326||95.450501677326|95.450501677326|95.450501677326||95.450501677326|||95.450501677326|95.450501677326||79.487768089577|79.487768089577|79.487768089577|102.14573503505|105.44075874586||105.44075874586||105.44075874586||||||||||105.44075874586|105.44075874586|105.44075874586|105.44075874586||105.44075874586||105.44075874586|||105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658||104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|104.91617785658|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146||106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|106.4134146|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|||104.19|104.19|104.19|||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19|104.19||
06528|101386|/equities/darma-henwa-tb|JKSE|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106||106|106|106|106|106|106|106||||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261||202.99028880261|202.99028880261|202.99028880261||202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261||202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013||172.84301085013|172.84301085013|172.84301085013||172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013||||172.84301085013|172.84301085013|172.84301085013|172.84301085013|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716||146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716||146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716||146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|146.71585193716|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|||147.99751037702|147.99751037702|147.99751037702|||147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702||147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702|147.99751037702||
06530|101387|/equities/darya-varia-la|JKSE|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437||107.437||||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|||107.437|107.437|107.437|||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|782.46322944922||782.46322944922|782.46322944922|782.46322944922|||||||||||||||||||||||||||||||||||||||||782.46322944922||782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922||782.46322944922|782.46322944922|||782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922||||782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|782.46322944922|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677||680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677|680.08346467677||||||||||||||||||||||||||680.08346467677|680.08346467677|680.08346467677|1005.8025684406|1005.8025684406|145.32241155996|145.32241155996|145.32241155996|145.32241155996|145.32241155996|||||145.32241155996|145.32241155996||145.32241155996|145.32241155996|145.32241155996|145.32241155996|145.32241155996|192.81456774|124.427|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551||90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|90.12426043551|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|||93.470504496484|93.470504496484|93.470504496484|||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484||93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484|93.470504496484||
06533|101388|/equities/delta-dunia-ma|JKSE|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815||269.40997320815|269.40997320815|269.40997320815||269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815||269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815||269.40997320815|269.40997320815|269.40997320815||269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815||||269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|236.50918103444||236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444||236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444||236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|236.50918103444|||236.50918103444|177.27197715|177.27197715|||177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715||177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|177.27197715|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123|202.123||
06534|101225|/equities/destinasi-tirt|JKSE|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643||284.65808420643|284.65808420643|284.65808420643||284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643||284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304||186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|186.42754596304|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878||122.9416878|122.9416878|||122.9416878|122.9416878|122.9416878|||122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878||122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878|122.9416878||
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|||197.53115123437|197.53115123437|197.53115123437|||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||
06536|101389|/equities/dharma-samuder|JKSE|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|63.68582394|63.68582394|63.68582394|63.68582394||63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394||63.68582394|63.68582394|63.68582394||63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394||||63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394||63.68582394|63.68582394|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655|69.5655||69.5655|69.5655|69.5655|69.5655|69.5655|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754||92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|92.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06537|101390|/equities/dharma-satya-n|JKSE|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|113.25141355389|113.25141355389|113.25141355389|113.25141355389|113.25141355389|113.25141355389|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096||||117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588|129.36836495588||156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194||156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|156.0855241194|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|||101.80707962|101.80707962|101.80707962|||101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962||101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962|101.80707962||
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072||||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575||216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|216.431084575||216.431084575|216.431084575|216.431084575|216.431084575|216.431084575|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175||279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|279.0175|125|125|125|125|125|125|125|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552||91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552|91.052975085552||91.052975085552|91.052975085552|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|||72.74635488|72.74635488|72.74635488|||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488||72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.74635488|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432|72.432||
06540|1156578|/equities/diamond-food-indonesia|JKSE|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|||94.297|94.297|94.297|||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297|94.297||
06541|102977|/equities/dian-swastatik|JKSE|108.9705483924|||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924||108.9705483924|108.9705483924||108.9705483924|||108.9705483924|||||||108.9705483924|108.9705483924||||108.9705483924|108.9705483924|108.9705483924|||108.9705483924|108.9705483924|108.9705483924||||108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683||||86.020325538683|86.020325538683||||86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683||86.020325538683|86.020325538683||||||86.020325538683|86.020325538683||86.020325538683|||||||||||||86.020325538683|||86.020325538683|86.020325538683|86.020325538683|||||86.020325538683|||||86.020325538683|86.020325538683|86.020325538683||86.020325538683|||86.020325538683||86.020325538683||86.020325538683||86.020325538683||86.020325538683|86.020325538683||86.020325538683|||86.020325538683|86.020325538683|86.020325538683|86.020325538683|84.171910386594|84.171910386594|84.171910386594||84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594||84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594|||84.171910386594|84.171910386594|84.171910386594|84.171910386594||84.171910386594|84.171910386594|||84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|84.171910386594|89.923411805685|89.923411805685|89.923411805685|||89.923411805685|89.923411805685|89.923411805685|||89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685|89.923411805685||||97.777911430932|97.777911430932|97.777911430932||97.777911430932|97.777911430932||97.777911430932||||||||||97.777911430932|97.777911430932|||||97.777911430932|97.777911430932|97.777911430932|97.777911430932||
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|180.22832954546|180.22832954546|180.22832954546|180.22832954546|180.22832954546|180.22832954546|180.22832954546|180.22832954546|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|||177.51064162223|177.51064162223|177.51064162223|||177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223||177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|177.51064162223|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532|176.61344532||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729||1281.50863729|1281.50863729|1281.50863729||1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729||1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124||769.67485723124|769.67485723124|769.67485723124||769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124||||769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|||||||||||||||||||||||||||||||||||||||||||381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|381.79642012929|||||||||||||||||||||||||||||||381.79642012929|197.78303760363||197.78303760363|261.870639114|167.950846335|223.93446178|134.066|100||100||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524||||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|254.81740637053||254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053||254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|254.81740637053|||167.72799797959|167.72799797959|167.72799797959|||167.72799797959|167.72799797959|167.72799797959|167.72799797959|167.72799797959|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633|101.6274633||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|||74.491035236652|74.491035236652|74.491035236652|||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652||
06546|101392|/equities/duta-anggada-r|JKSE|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|||77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984||86.364456984||86.364456984|||86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984||86.364456984|86.364456984|86.364456984|86.364456984||86.364456984|86.364456984|86.364456984||86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984||||86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984||86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984||86.364456984|86.364456984|86.364456984|95.96050776|95.96050776|95.96050776|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|||91.962|91.962|91.962|||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962|91.962||
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||||162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501||162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|162.60406259501|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||185.16239748|185.16239748||185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|185.16239748|||176.174|||176.174||176.174||||||
06548|101393|/equities/duta-pertiwi-t|JKSE|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|||77.727314172629||77.727314172629|77.727314172629|77.727314172629|||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|79.775960847185|79.775960847185|||79.775960847185|||79.775960847185|||79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042||80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042||80.54598042||||||80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|||80.54598042|80.54598042|80.54598042|||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042|80.54598042||
06549|101391|/equities/dt-pertiwi-nus|JKSE|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|41.497599156592|41.497599156592||41.497599156592|41.497599156592|41.497599156592||41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592||41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592||48.53747445096|48.53747445096|54.465499406346||54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346||||54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346|54.465499406346|60.3168356309|60.3168356309|60.3168356309|60.3168356309||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309||60.3168356309||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|||60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|60.3168356309|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805|66.450920061805||66.450920061805|||66.450920061805|72.130473549058|72.130473549058|||72.130473549058|72.130473549058|72.130473549058|72.130473549058|72.130473549058|72.130473549058|76.674185799539|76.674185799539|76.674185799539|76.674185799539||76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|76.674185799539|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271|74.848627768271||74.848627768271|74.848627768271|74.848627768271||
06550|1057061|/equities/dwi-guna-laksana|JKSE|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085||65.525115431085|65.525115431085|65.525115431085||65.525115431085|65.525115431085|65.525115431085|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258||61.084287714258|61.084287714258|61.084287714258||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258||||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|||57.81212163|57.81212163|57.81212163|||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163|57.81212163||57.81212163|||
06551|101394|/equities/dyandra-media|JKSE|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397||72.440667429397|72.440667429397|72.440667429397||72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397||72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638||68.6277117638|68.6277117638|68.6277117638||68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638||||68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638||68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638||68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|68.6277117638|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|||96.07822|96.07822|96.07822|||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822||96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|96.07822|98.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06552|101366|/equities/bw-plantation|JKSE|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129||||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607||||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|||83.607|83.607|83.607|||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||
06554|102133|/equities/eka-sari-loren|JKSE|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||
06555|101395|/equities/ekadharma-inte|JKSE|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449||131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|131.26981449|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|||137.647|137.647|137.647|||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647||137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647|137.647||
06556|101226|/equities/elang-mahkota|JKSE|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409||255.17920028409|255.17920028409|255.17920028409||255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409||255.17920028409|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247||254.08409782247|254.08409782247|254.08409782247||254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247||||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|||118.02329855236|118.02329855236|118.02329855236|||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236|118.02329855236||
06557|101396|/equities/electronic-cit|JKSE|84.495325911383|||84.495325911383||84.495325911383||||84.495325911383|||84.495325911383||84.495325911383|84.495325911383|||84.495325911383|||||84.495325911383|||||84.495325911383||84.495325911383|||84.495325911383|84.495325911383|||||||84.495325911383|84.495325911383|||84.495325911383||||84.495325911383||84.495325911383|84.495325911383||||84.495325911383|||||||||84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|||84.495325911383||84.495325911383|84.495325911383|84.495325911383|||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||||||84.495325911383|84.495325911383||||||84.495325911383||84.495325911383|84.495325911383|84.495325911383|||84.495325911383|84.495325911383|||||84.495325911383|||||88.518491342919||88.518491342919||||88.518491342919||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919|||||||88.518491342919|||88.518491342919||88.518491342919||88.518491342919||88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919||88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|||88.518491342919|88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919|88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|88.518491342919||88.518491342919|88.518491342919|88.518491342919|88.518491342919|||88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|88.518491342919|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877|82.432499877||
06558|101397|/equities/elnusa-tbk|JKSE|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|||91.502163758027|91.502163758027|91.502163758027|||91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027||91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|91.502163758027|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926|93.975601591926||
06559|1050170|/equities/emdeki-utama|JKSE|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474||126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474||126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474||126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|126.43576447474|||126.43576447474|90.50649578|90.50649578|||90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578||90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|90.50649578|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734|98.734||
06560|101398|/equities/energi-mega-pe|JKSE|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|||70.441219585344|70.441219585344|70.441219585344|||70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344||70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344|70.441219585344||
06561|101227|/equities/enseval-putera|JKSE|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|||82.205705912669|82.205705912669|82.205705912669|||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669|82.205705912669||
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.977363884697|81.977363884697|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512|83.61709512||
06563|101228|/equities/equity-develop|JKSE|92.40183694425|92.40183694425|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951||95.888336872951|95.888336872951|95.888336872951||95.888336872951|95.888336872951|95.888336872951|95.888336872951|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509||56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509||56.66121270509|56.66121270509|56.66121270509||56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509||||56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|82.49190196848||82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848||82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848|82.49190196848||82.49190196848|82.49190196848|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|86.163321079686|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509|||106.22889753509|106.22889753509|||||106.22889753509|106.22889753509|106.22889753509|106.22889753509|106.22889753509||106.22889753509|107.02624304578|107.02624304578||107.02624304578|107.02624304578||107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578||107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578|107.02624304578||
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|143.29529468982|118.7300478|131.586|109.655|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||400.53462389186|400.53462389186|400.53462389186|400.53462389186|400.53462389186|400.53462389186|400.53462389186|400.53462389186|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|||271.4366424|271.4366424|271.4366424|||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424||271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|271.4366424|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09|321.09||
06566|101399|/equities/erajaya-swasem|JKSE|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|||146.43315194243|146.43315194243|146.43315194243|||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||
06567|101229|/equities/eratex-djaja-t|JKSE|73.49803997187|73.49803997187|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034||81.129037212034|81.129037212034|81.129037212034||81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034||81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402|119.5579559898|119.5579559898|119.5579559898||119.5579559898|119.5579559898|119.5579559898||119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898||||119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898||119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898|119.5579559898||119.5579559898|119.5579559898|69.678559308681|69.678559308681||69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681||69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|69.678559308681|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207||77.317531412207|77.317531412207|77.317531412207|||77.317531412207|77.317531412207|77.317531412207|||77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207||77.317531412207|77.317531412207||77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207||77.317531412207|77.317531412207|77.317531412207|77.317531412207|77.317531412207||
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116||||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06569|1117906|/equities/estika-tata-tiara|JKSE|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|||113.7503419|113.7503419|113.7503419|||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167|89.167||
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|||51.86985997|51.86985997|51.86985997|||51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997||51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997|51.86985997||
06573|101403|/equities/exploitasi-ene|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100||100|||100||100|100|100|||100|100|100||100||100||100|100|100|100|100|100|||100||||100||100|||100||100|100|100||100|100|100||100||100|||100|100||100|100|||||||||100|||100|100|100|100|||100|100|||100|100||100|100|100||100||100|100|100|100|100||100||100|||100||100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||||
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.926626195198|97.926626195198|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|99.064881685767|||93.084220517517||||||93.084220517517||||||||93.084220517517|||93.084220517517|||93.084220517517|93.084220517517|93.084220517517||93.084220517517||93.084220517517||93.084220517517||93.084220517517||100.60766144|||||||100.60766144|100.60766144|100.60766144|100.60766144|||100.60766144|100.60766144||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246||128.99297290246|128.99297290246|128.99297290246||128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246||128.99297290246|128.99297290246|128.99297290246|128.99297290246|132.62695137|109.917|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|93.845540343252|||93.845540343252|93.845540343252|93.845540343252|||93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252||93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|93.845540343252|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555|104.46899215555||
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|106.39816340894||106.39816340894|106.39816340894|106.39816340894||106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|109.15766928855||109.15766928855|109.15766928855|109.15766928855|109.15766928855|109.15766928855|109.15766928855|109.15766928855|109.15766928855|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112||||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|||127.586784112|127.586784112|127.586784112||127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112||127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|127.586784112|||107.52933690004|107.52933690004|107.52933690004|||107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004||107.52933690004|||107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004|107.52933690004||
06581|101604|/equities/tiga-pilar-sej|JKSE|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06582|101232|/equities/fks-multi-agro|JKSE|339.43107375272|339.43107375272|437.97557903577|437.97557903577|437.97557903577|437.97557903577|437.97557903577|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078||552.77612459078|552.77612459078|552.77612459078||||552.77612459078||552.77612459078|188.29384530174|||188.29384530174||188.29384530174|188.29384530174|188.29384530174||188.29384530174|188.29384530174|188.29384530174|188.29384530174|188.29384530174|188.29384530174|188.29384530174||||188.29384530174||||||||||188.29384530174|||188.29384530174|188.29384530174|||188.29384530174|188.29384530174||188.29384530174|||188.29384530174|||188.29384530174|188.29384530174||188.29384530174|188.29384530174|188.29384530174|189.27428610376||189.27428610376|189.27428610376|189.27428610376|189.27428610376|189.27428610376|||189.27428610376||189.27428610376|||||||||||||189.27428610376||||||189.27428610376|189.27428610376|||||189.27428610376|189.27428610376||||||189.27428610376|||||189.27428610376|189.27428610376||189.27428610376|||||||||189.27428610376|189.27428610376|||189.27428610376|189.27428610376||186.38714916322|186.38714916322|186.38714916322|186.38714916322|186.38714916322|186.38714916322||186.38714916322|186.38714916322||||186.38714916322||||186.38714916322|186.38714916322||||186.38714916322|186.38714916322|||||186.38714916322|186.38714916322|186.38714916322||||186.38714916322|||186.38714916322||||138.03388074|138.03388074|138.03388074|138.03388074|138.03388074|138.03388074|138.03388074|136.4240766357|||136.4240766357|||||136.4240766357|136.4240766357|136.4240766357|136.4240766357|136.4240766357||136.4240766357|136.4240766357||||136.4240766357||||129.25188929852||129.25188929852|129.25188929852||||129.25188929852|129.25188929852|129.25188929852|129.25188929852|129.25188929852|129.25188929852||129.25188929852|129.25188929852|129.25188929852|129.25188929852||129.25188929852|129.25188929852|129.25188929852|129.25188929852||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131||83.318512308131|83.318512308131|83.318512308131||83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131||83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722||103.46013051722|103.46013051722|103.46013051722||103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722||||103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|103.46013051722|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512||147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|147.08786095512|85.801037721227|85.801037721227|85.801037721227|85.801037721227|||||||||85.801037721227||85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227||85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|||85.801037721227|85.801037721227|85.801037721227|||85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227||85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227|85.801037721227||
06585|101408|/equities/fortune-mate-i|JKSE|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265||102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265||102.17953809265|102.17953809265|102.17953809265||102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265||102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|52.3734421125|52.3734421125||52.3734421125|52.3734421125|52.3734421125|52.3734421125|52.3734421125||52.3734421125|52.3734421125|70.35375||70.35375|70.35375|70.35375|70.35375|70.35375|70.35375|70.35375|70.35375||70.35375|70.35375||70.35375|70.35375|70.35375|||70.35375||70.35375|70.35375|||||||70.35375|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75||||75|75|75|75|||||||75|||||75|75||75|75||75||75|75|75||||75||75||75|||||
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|||100||||100|100|100|100||100|100|||100|100|||100||100|||100||100|100||100|100|100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|||100|100|100|100||100||||100|100|100|100||100|100||100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|||100||100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||100||100|100|100||100|||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06588|101410|/equities/gajah-tunggal|JKSE|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|215.8605007264|215.8605007264||215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264||215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|215.8605007264|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|||142.01348732|142.01348732|142.01348732|||142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732||142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|142.01348732|149.554|149.554|149.554|149.554|149.554|149.554||
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154||125.20451634154|125.20451634154|125.20451634154||125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154||125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753||144.95457753|144.95457753|144.95457753||144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|144.95457753|149.541||||149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541|149.541||149.541|149.541|149.541|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537||144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|144.56104002537|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833||137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|137.64440849833|85.076493765542|85.076493765542|85.076493765542|||85.076493765542|85.076493765542|85.076493765542|||85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542||85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542|85.076493765542||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446||||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06593|955953|/equities/garuda-metalindo-tbk|JKSE|145.1769675109|145.1769675109|145.1769675109|||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418||171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418||171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223||142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223||142.57954596223|142.57954596223|142.57954596223||142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223||||142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|||||142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223||142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|142.57954596223|101.49960915068||101.49960915068||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|||||||||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|||||101.49960915068|101.49960915068|101.49960915068|101.49960915068|101.49960915068|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769|110.63110015769||
06594|1097268|/equities/garudafood-putra-putri|JKSE|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384||95.585597112384|95.585597112384|95.585597112384||95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|91.206760538911|91.206760538911|91.206760538911|91.206760538911||91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|104.6585201314|104.6585201314|104.6585201314|104.6585201314|104.6585201314|104.6585201314|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384||111.54770648384|111.54770648384|111.54770648384||111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384||||111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|111.54770648384|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157||87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157||87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157||87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|87.342483916157|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|||91.057635442199|91.057635442199|91.057635442199|||91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199|91.057635442199||91.057635442199|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003|94.471848030003||
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547||185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|192.27325317192|192.27325317192||192.27325317192|192.27325317192|192.27325317192||192.27325317192|192.27325317192|192.27325317192|192.27325317192|192.27325317192|192.27325317192|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347||175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|182.94441243571|182.94441243571|182.94441243571|182.94441243571|182.94441243571|182.94441243571|182.94441243571|182.94441243571|182.94441243571|182.94441243571|182.94441243571|89.126833591883|89.126833591883|89.126833591883|89.126833591883||89.126833591883|89.126833591883|89.126833591883||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883||||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883||89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|89.126833591883|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|||98.330575454417|98.330575454417|98.330575454417|||98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417||98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417|98.330575454417||
06596|101413|/equities/gema-grahasara|JKSE|80.494498138946|||80.55813906881|80.55813906881||80.55813906881||80.55813906881|80.55813906881||||80.55813906881||80.55813906881|80.55813906881|80.55813906881|||||80.55813906881|||80.55813906881||80.55813906881|||80.55813906881|80.55813906881|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818||||87.228502667818||87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|||87.228502667818|87.228502667818||||87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|||87.228502667818||87.228502667818|||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||||87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818||87.228502667818||87.228502667818|87.228502667818|87.228502667818||87.228502667818|||87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||||87.228502667818|87.228502667818|||||87.228502667818|87.228502667818||87.228502667818|87.228502667818||87.228502667818||||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712||||55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712||55.405617448712|55.405617448712|55.405617448712|55.405617448712|55.405617448712|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527|64.864859979527||64.864859979527|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|||63.558105333862|63.558105333862|63.558105333862||||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||||63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862|63.558105333862||
06599|1155107|/equities/ginting-jaya-energi|JKSE|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||||||||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|||88.75|88.75|88.75|||88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75||88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75|88.75||
06600|101414|/equities/global-mediaco|JKSE|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559||||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559||103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|103.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|129.69210174733|144.03032011475|119.2649526889|132.2755786|109.868|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|86.460190184463|86.460190184463|86.460190184463||86.460190184463|86.460190184463|86.460190184463||86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463||86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716||110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716||110.70163399716|110.70163399716|102.84146112349||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||||102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349|102.84146112349||102.84146112349|102.84146112349|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823|133.19534926823||128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|128.28214318427|55.53147215|55.53147215|55.53147215|55.53147215||||||||||||||||55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215|55.53147215|||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215||55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215|55.53147215||
06603|101416|/equities/golden-eagle-e|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06604|101233|/equities/golden-energy|JKSE|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03||||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091||60.986926569091|60.986926569091|60.986926569091||60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091||60.986926569091|60.986926569091|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282||||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|||75.401415092282|75.401415092282|75.401415092282|||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282||75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|71.35150374|71.35150374||71.35150374|71.35150374||
06607|943650|/equities/goodyear-indon|JKSE|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369||133.99169960369|133.99169960369|133.99169960369||133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369||||133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369||133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369||133.99169960369|133.99169960369|133.99169960369|83.552641177595|83.552641177595|83.552641177595|83.552641177595||83.552641177595|83.552641177595|83.552641177595|83.552641177595|83.552641177595|83.552641177595|83.552641177595||83.552641177595|83.552641177595||83.552641177595|83.552641177595|83.552641177595||83.552641177595|83.552641177595|83.552641177595||83.552641177595|83.552641177595|83.552641177595|83.552641177595|83.552641177595|85.485467600032||85.485467600032|85.485467600032|85.485467600032|87.92811051|87.92811051|87.92811051|87.92811051||87.92811051|87.92811051|87.92811051|87.92811051|87.92811051||||87.92811051||87.92811051|||87.92811051|87.92811051|87.92811051|87.92811051|93.813|93.813|93.813||93.813|93.813||93.813|93.813|93.813|93.813|93.813|93.813|93.813||||93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|93.813|||93.813||93.813|||
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.429673150681||95.429673150681||95.429673150681|95.429673150681||95.429673150681||||95.429673150681|95.429673150681|||||95.429673150681||95.429673150681|||95.429673150681|||||95.429673150681|91.980407856078|91.980407856078||||||||91.980407856078|||||||91.980407856078|||||||||||||||||||||||||||||91.980407856078|||||||||||||||||||||||||91.980407856078|||
06609|101419|/equities/gozco-plantati|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|135.195|135.195||135.195|||135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|||135.195|135.195||135.195|135.195|135.195|135.195|||135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|135.195|135.195||135.195|135.195|135.195|135.195|135.195|135.195|135.195||||135.195|100|||100||100||||100||||||||||||||||100||100|100||100|100||100|100|100|100|100|100|100|100||||100|100||||100|100||||||||100|100||||||100|||||100||||||||||||100||||100||100||100|||100|100||||||100||100|||||||||||100|||100|100||100|||||100||||100|100||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|149.98521312856|149.98521312856||149.98521312856|149.98521312856|149.98521312856||149.98521312856|149.98521312856|149.98521312856|149.98521312856|149.98521312856|98.559712130324|98.559712130324||||98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324||98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324|98.559712130324||98.559712130324|98.559712130324|98.559712130324|103.9681344863|103.9681344863|103.9681344863|103.9681344863|103.9681344863|103.9681344863|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943||80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|||80.767632150943|80.767632150943|80.767632150943|||80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943||80.767632150943|80.767632150943|80.767632150943|80.767632150943|80.767632150943|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516|155.61564516||
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307||33.701438677307|40.738137098295|40.738137098295||40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295||40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421||50.367371106421|50.367371106421|50.367371106421||50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|46.067857926171|46.067857926171||||46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171||46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171||46.067857926171|46.067857926171|46.067857926171|46.067857926171|46.067857926171|44.164373431283|44.164373431283|44.164373431283|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928||90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|90.781667518928|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|||92.417456498959|92.417456498959|92.417456498959|||92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959||92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959|92.417456498959||
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256||169.70190899256|169.70190899256|169.70190899256||169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256||169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695||139.94885566695|139.94885566695|139.94885566695||139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695||||139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|139.94885566695|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|||149.16104159591|149.16104159591|149.16104159591|||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591|149.16104159591||
06617|1078225|/equities/guna-timur-raya|JKSE|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991||175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|||175.38052847991|175.38052847991|175.38052847991|||175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991||175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991|175.38052847991||
06618|101424|/equities/gunawan-dianja|JKSE|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254||95.085832027254|95.085832027254|95.085832027254||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254||||95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063||111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|111.74999063|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|||115.517|115.517|115.517|||115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517||115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517|115.517||
06619|1152962|/equities/gunung-raja-paksi|JKSE|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||168.16250131942|168.16250131942|168.16250131942||168.16250131942|168.16250131942|168.16250131942|168.16250131942|168.16250131942|168.16250131942|168.16250131942||||168.16250131942|168.16250131942|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589||186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|||186.05339586589|186.05339586589||186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|186.05339586589|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248||179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|179.52583645248|||179.52583645248|179.52583645248|179.52583645248|||179.52583645248|179.52583645248|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432||118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|118.32395432|||118.32395432|118.32395432|118.32395432|118.32395432|118.32395432||
06620|943648|/equities/h-m-sampoerna|JKSE|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989||83.931935798989|83.931935798989|83.931935798989||83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989||83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685|81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042||||81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|81.743657117042|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|||87.193234258178|87.193234258178|87.193234258178|||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178|87.193234258178||
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|91.19071836||91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836||124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299||124.299|124.299|124.299||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298||141.33628941298|141.33628941298|141.33628941298||141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298||141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298||117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|||117.4162508|117.4162508|117.4162508|||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508|117.4162508||
06624|1025104|/equities/hartadinata-abadi|JKSE|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|||84.243152181588|69.742327456775|69.742327456775|||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775||69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775|69.742327456775||
06625|101427|/equities/harum-energy|JKSE|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353||361.30790494353|361.30790494353|361.30790494353||361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353||361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353||361.30790494353|361.30790494353|361.30790494353||361.30790494353|361.30790494353|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868||||401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868||401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868||401.86402204868|401.86402204868|401.86402204868|401.86402204868|401.86402204868|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673||89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|||89.518956160673|89.518956160673|89.518956160673|||89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673||89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673|89.518956160673||
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656||339.23882786656|339.23882786656|339.23882786656||339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656||339.23882786656|339.23882786656|452.31843715541|452.31843715541|452.31843715541|452.31843715541|452.31843715541|452.31843715541|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417||141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417||141.70421497417|141.70421497417|141.70421497417||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211|88.9811211|||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211|88.9811211||
06628|101428|/equities/hero-super-mar|JKSE|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332||82.978227110332|82.978227110332|82.978227110332||82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332||82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|65.36858421|65.36858421|65.36858421|65.36858421||65.36858421|65.36858421|65.36858421||65.36858421|85.263|85.263|85.263|85.263|85.263|85.263||||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|||85.263|85.263|85.263|||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263|85.263||
06629|101429|/equities/hexindo-adiper|JKSE|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|131.88808205337|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|143.56415476|||143.56415476|143.56415476|143.56415476|||143.56415476|143.56415476|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902||135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902|135.902||
06630|943655|/equities/hd-capital|JKSE|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|||100||100||100|100||||100|100|100|100|100|100|100|100||100|||100|100||100|||||100||||100||100|100|100|||||||100|100|100|100|100|100||100||100|100|100|100|100||||100||100|100|100|||100|||||100|100|100|100|100|100||100|100|||100|100|||100|100|100|100|||100|100|||100|100|||||100|||100||100|100|100|100||100|100||||100|100|100||100|||100||100||100||100||100||100|100|100|100|100|100|||100||100|100|100|100|||100||100||||100|100|100|100|100|100|100|||||||||100|100||100|100|100||100|100|||100||100|100|100|100|100|100|100|100|100|100||||100||100|100||100|100||100|100|||
06631|1096523|/equities/hk-metals-utama|JKSE|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|||25.784222204332|25.784222204332|25.784222204332|||25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332||25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|25.784222204332|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402|28.093202519402||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|109.337|109.337||109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337||||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924||79.220291551924||79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924||79.220291551924||79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924|79.220291551924|||79.220291551924|79.220291551924|79.220291551924|79.220291551924|||78.030329034153||78.030329034153|78.030329034153||||78.030329034153|78.030329034153|78.030329034153|78.030329034153|78.030329034153|78.030329034153||||85.557695044136|||85.557695044136|85.557695044136|85.557695044136|85.557695044136|85.557695044136||85.557695044136|85.557695044136|90.355576137011|90.355576137011||90.355576137011|93.602652139739||93.602652139739|93.602652139739|84.657717688746||84.657717688746|84.657717688746|84.657717688746|84.657717688746|84.657717688746|84.657717688746||||84.657717688746|84.657717688746||84.657717688746|84.657717688746|84.657717688746|84.657717688746||||||84.657717688746||84.657717688746||84.657717688746||83.39265117049|83.39265117049||83.39265117049|83.39265117049||83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|||83.39265117049|83.39265117049|83.39265117049|83.39265117049|||83.39265117049|83.39265117049||83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|83.39265117049|90.063666983994|||90.063666983994|90.063666983994|90.063666983994|||90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994||90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994|90.063666983994||||90.063666983994|90.063666983994|||||||||
06635|943656|/equities/humpuss-interm|JKSE|23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455|29.614710549534|29.614710549534|29.614710549534|29.614710549534|29.614710549534|29.614710549534||29.614710549534|29.614710549534|29.614710549534|29.614710549534|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387|39.581632473692|39.581632473692|39.581632473692|39.581632473692||||39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|39.581632473692|47.946934058959|47.946934058959|47.946934058959|47.946934058959|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115||52.614353344115||52.614353344115|||52.614353344115|52.614353344115|||52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115|52.614353344115||52.614353344115||52.614353344115|54.42563859661|54.42563859661||54.42563859661|54.42563859661|54.42563859661|54.42563859661|54.42563859661|54.42563859661|54.42563859661||54.42563859661||54.42563859661|54.42563859661||54.42563859661||54.42563859661|54.42563859661|54.42563859661|54.42563859661|54.42563859661||54.42563859661||54.42563859661||54.42563859661|54.42563859661|||54.42563859661|54.42563859661|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|||61.409771961829|61.409771961829|61.409771961829|||61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829||61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829|61.409771961829||61.409771961829|67.812641579793|67.812641579793|67.812641579793|67.812641579793|||67.812641579793||
06636|101433|/equities/ictsi-jasa-pri|JKSE|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276||37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276||37.71615276|37.71615276|37.71615276||37.71615276|37.71615276||37.71615276|37.71615276|37.71615276|37.71615276||||37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403||59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|59.403|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|||75|75|75|||75|75|75|75|75|75|75|75|75|75||75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75|75||
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||86.755660549102|86.755660549102|86.755660549102||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102||86.755660549102||||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|||||||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102||86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|86.755660549102|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|81.001326326843|107.1899829648|107.1899829648|107.1899829648|||107.1899829648|107.1899829648|107.1899829648|||107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648||107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|107.1899829648|149.300066808|149.300066808|149.300066808|149.300066808|149.300066808||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|109.917|109.917|109.917|109.917|109.917|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758||153.88763632758|153.88763632758|153.88763632758||153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758||153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199||124.23417992199|124.23417992199|124.23417992199||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199||||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|||124.23417992199|124.23417992199|124.23417992199|||124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|117.9834184144|117.9834184144||117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144|117.9834184144||
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534|140.79797201534|160.2325818704|160.2325818704|160.2325818704||||160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704||160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704|160.2325818704||160.2325818704|160.2325818704|160.2325818704|160.2325818704|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873||129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|||129.01797338873|129.01797338873|129.01797338873|||129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873|129.01797338873||129.01797338873|129.01797338873|165.81155814|165.81155814|165.81155814|165.81155814|165.81155814|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102|181.102||
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634||1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634||||1592.4034581634|1592.4034581634|1592.4034581634||1592.4034581634|1592.4034581634|1089.5380613349|1089.5380613349|1089.5380613349|1089.5380613349|1089.5380613349|1089.5380613349|1089.5380613349|1089.5380613349|1089.5380613349||1089.5380613349|1089.5380613349|1089.5380613349||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197||||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|||610.9570642197|610.9570642197|610.9570642197||610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|610.9570642197|144.88985799789||144.88985799789|144.88985799789||144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789||144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|||144.88985799789|144.88985799789|144.88985799789|||144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789||144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|144.88985799789|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048|94.204832154048||
06643|101436|/equities/indal-aluminiu|JKSE|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244||52.252411217244|52.252411217244|52.252411217244||52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244||||52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244|52.252411217244||52.252411217244|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584||51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584|51.605280993584||51.605280993584|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|||52.879681313233|52.879681313233|52.879681313233|||52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233||52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233|52.879681313233||
06644|101437|/equities/indika-energy|JKSE|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|196.00109913316||196.00109913316|196.00109913316|196.00109913316||196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316||196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||||195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006|195.34084707006||195.34084707006|195.34084707006|195.34084707006|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153||213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153||213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|213.13088177153|136.11715605|136.11715605|||136.11715605|136.11715605|136.11715605|||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605||136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605|136.11715605||
06645|101438|/equities/indo-acidatama|JKSE|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|77.4443794|77.4443794||||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794||77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|77.4443794|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|||83.077|83.077|83.077|||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077||83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077|83.077||
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|33.843762635491||33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491||||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|48.133693587853|48.133693587853||48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|48.133693587853|54.777054793169|54.777054793169|54.777054793169|54.777054793169|54.777054793169|77.905698590808|77.905698590808|77.905698590808|77.905698590808|77.905698590808|77.905698590808|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|||74.36588258|74.36588258|74.36588258|||74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258||74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|74.36588258|103.721|103.721|103.721|103.721|103.721|103.721|103.721|103.721||
06647|101234|/equities/indo-kordsa-tb|JKSE|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975||107.26374747975||107.26374747975|107.26374747975|107.26374747975||107.26374747975|107.26374747975||107.26374747975|107.26374747975|107.26374747975|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235||117.31917387235|117.31917387235|117.31917387235|117.31917387235||117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|139.81548548724|136.68271759986|136.68271759986||136.68271759986|136.68271759986||||136.68271759986|136.68271759986||136.68271759986||136.68271759986||||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|||136.68271759986|136.68271759986|136.68271759986|136.68271759986||||||||136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986||136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986||136.68271759986|||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986||136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|136.68271759986|133.77969815|133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815||133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|133.77969815|||133.77969815|133.77969815|133.77969815||133.77969815|133.77969815||133.77969815|||133.77969815|133.77969815||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|26.613810856867|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206||33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|||32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829||||32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|98.460076078818|98.460076078818|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534||101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534||101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|101.05724733534|97.769266889831|97.769266889831|97.769266889831||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|||202.94606515793|202.94606515793||202.94606515793|202.94606515793|202.94606515793||202.94606515793||202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793|202.94606515793||202.94606515793||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|92.412046323116|92.412046323116|92.412046323116|92.412046323116||92.412046323116|92.412046323116|92.412046323116||92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|114.37559107778||114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572||106.70957519572|106.70957519572|106.70957519572||106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572||||106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572||106.70957519572|106.70957519572|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663||118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663||118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|118.15135213663|77.899764712195|77.899764712195|||77.899764712195|77.899764712195|77.899764712195|||77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195||77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|77.899764712195|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575|93.480091575||
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623||||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5|87.5|87.5|||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||
06652|101441|/equities/indofarma-tbk|JKSE|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298||18.124050454298|18.124050454298|18.124050454298||18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298||18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171||17.412070876171|17.412070876171|17.412070876171||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171||||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171||17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|17.412070876171|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|16.108267689392|20.65162524281|||20.65162524281|20.65162524281|20.65162524281|||20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281||20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281|20.65162524281||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253||91.946097803253|91.946097803253|91.946097803253||91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366||96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366||96.820017483366|96.820017483366|96.820017483366||96.820017483366|96.820017483366|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069||||100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069||100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|100.29213106069|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|||90.889601758745|90.889601758745|90.889601758745|||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745|90.889601758745||
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264||95.722924669264|95.722924669264|95.722924669264||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264||||95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|95.722924669264|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|||98.15722382|98.15722382|98.15722382|||98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|98.15722382|103.723|103.723|103.723||103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723|103.723||
06655|1179330|/equities/indointernet-tbk-pt|JKSE|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532||572.11764028532|572.11764028532|572.11764028532||572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646||701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057||265.32000267057|265.32000267057|265.32000267057||265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057||||265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057||265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057||265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|265.32000267057|285.52672930337|285.52672930337|285.52672930337|137.89498230153|137.89498230153|137.89498230153||172.08693552|119.811|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675||105.53584569675|105.53584569675|105.53584569675||105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675||105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675||105.53584569675|105.53584569675|105.53584569675||105.53584569675|105.53584569675|105.53584569675|105.53584569675|127.18380035521|127.18380035521|127.18380035521||||127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521||127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521||127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521||127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|127.18380035521|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|||103.33677320313|103.33677320313|103.33677320313|||103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313||103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313|103.33677320313||
06657|101445|/equities/indomobil-suks|JKSE|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711||||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288||128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|128.55047802288|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|||81.637492790701|81.637492790701|81.637492790701|||81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701||81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701|81.637492790701||
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737||63.551026864737|77.543806802193|77.543806802193||77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193||77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489||90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862|88.96169862|||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862||88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862|88.96169862||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741||68.658252115741|68.658252115741|68.658252115741||68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741||68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338||84.668153205338|84.668153205338|84.668153205338||84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338||||84.668153205338|84.668153205338|84.668153205338||84.668153205338||84.668153205338|84.668153205338||84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338|84.668153205338||84.668153205338||89.48513819434|89.48513819434|89.48513819434|89.48513819434|||68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|||68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151||68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|||68.069722727151|68.069722727151|68.069722727151|||68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151|68.069722727151||68.069722727151|68.069722727151|76.698279129184|76.698279129184|76.698279129184|76.698279129184|76.698279129184|76.698279129184|76.698279129184|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|83.409399405337|||
06660|943994|/equities/indo-prima-prope|JKSE|255.18609434164|255.18609434164|||255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164||||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|256.72645306|256.72645306||256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306||256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|119.471|119.471||119.471|119.471|119.471||119.471|119.471|119.471|119.471|119.471|119.471|119.471||||119.471|119.471|119.471|119.471|119.471|119.471|119.471|119.471||||||||||||119.471|119.471||119.471|119.471|119.471|119.471|119.471|||||||||||||||119.471|119.471||||||||||||||||||||||119.471||||119.471||119.471|119.471|119.471||||||119.471|119.471|119.471|119.471|119.471||119.471|119.471|119.471||119.471|119.471|119.471|||||||||||119.471|||||119.471||119.471||119.471||||119.471||||||||||||||||||119.471||||||
06661|101434|/equities/ind-air-transp|JKSE|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|109.12|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100||100||
06662|102970|/equities/indonesian-p-p|JKSE|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||||65.209496106951|65.209496106951|||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|||65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951||||||||65.209496106951|||65.209496106951|65.209496106951|65.209496106951|||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668||74.34924932668|74.34924932668||74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668||74.34924932668|74.34924932668|74.34924932668||74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668||||74.34924932668|74.34924932668||74.34924932668|74.34924932668|74.34924932668||74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|74.34924932668|81.99169524||||81.99169524|81.99169524|81.99169524||81.99169524|81.99169524|81.99169524||83.162625|83.162625|83.162625|83.162625|83.162625|||83.162625|83.162625||83.162625||83.162625|83.162625|83.162625|83.162625|83.162625|83.162625|83.162625|83.162625|83.162625|87.5|87.5|87.5|||87.5||87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|||87.5||||||87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|||87.5|87.5|||||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|100||100|100|100|100|100|100|100||100|100||100|100||
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058||||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774||65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774||65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|||65.524457741774|65.524457741774|65.524457741774|||65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|65.524457741774|59.388982010291||59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291|59.388982010291||
06664|101446|/equities/indopoly-swaka|JKSE|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219||121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219||121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|||121.1340219|121.1340219|121.1340219|||121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|121.1340219|137.958|137.958||137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|137.958|100|100|100|100|100|100|100||
06665|101236|/equities/indorama-synte|JKSE|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|83.300235455564|83.300235455564|83.300235455564|83.300235455564|83.300235455564|83.300235455564||83.300235455564|83.300235455564|83.300235455564||83.300235455564|83.300235455564|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181||88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181||88.519335475181|88.519335475181|88.519335475181||88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181||||88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181||88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181||88.519335475181|88.519335475181|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|68.381101178201|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149||80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|80.325503557149|||80.325503557149|80.325503557149|80.325503557149|||80.325503557149|80.325503557149|80.325503557149|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801||68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|68.381335657801|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396|73.53543424396||
06666|101447|/equities/indoritel-makm|JKSE|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909||||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314||83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314||83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|83.507093168314|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|||88.465589457401|88.465589457401|88.465589457401|||88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|88.465589457401|90.088993113303||90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|90.088993113303|93.093107698741|93.093107698741|93.093107698741|93.093107698741|93.093107698741|93.093107698741|93.093107698741||93.093107698741|93.093107698741|93.093107698741|93.093107698741||
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616||401.46655063616|401.46655063616|401.46655063616||401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616||401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||||144.06522074|144.06522074|144.06522074|144.06522074|||144.06522074|144.06522074||||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074||144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|136.922|136.922|136.922|136.922|136.922|136.922|136.922||
06668|101449|/equities/indospring-tbk|JKSE|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336||119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336|119.62159968336|119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||||119.62159968336|119.62159968336|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058||122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374|139.6132374|||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374||139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374|139.6132374||
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|||||||1053.217210631|1053.217210631|1053.217210631|1053.217210631|||1053.217210631|1053.217210631|1053.217210631||1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631||1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631||1053.217210631|1053.217210631|91.44701427||91.44701427|91.44701427|91.44701427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.44701427|91.44701427|91.44701427|91.44701427|91.44701427||||||||91.44701427||91.44701427|91.44701427|91.44701427|91.44701427|91.44701427|91.44701427|91.44701427|91.44701427||91.44701427|91.44701427|91.44701427|91.44701427|91.44701427|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421|93.421||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60||||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|||60|60|60|||60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077|105.90067670077||105.90067670077|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889|78.66929889|||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889|78.66929889||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572||72.401640986572|72.401640986572|72.401640986572||72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572||72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876||84.468862713876|84.468862713876|84.468862713876||84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876||||84.468862713876|84.468862713876|84.468862713876|84.468862713876||84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|70.288215280945|70.288215280945|70.288215280945||70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945||70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945|70.288215280945||70.288215280945||70.288215280945|70.288215280945|70.288215280945|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|83.76020697|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333|||87.333|87.333|87.333|||87.333|87.333|87.333|87.333|87.333|87.333|87.333|87.333||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||
06673|101452|/equities/intanwijaya-in|JKSE|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|||59.751725620411|59.751725620411|59.751725620411|||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|67.718848099293||
06674|1025105|/equities/integra-indocabinet|JKSE|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881||199.47095667881|199.47095667881|199.47095667881||199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|212.6714751408|212.6714751408|212.6714751408|212.6714751408|212.6714751408||212.6714751408|212.6714751408|212.6714751408|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|||121.860804|121.860804|121.860804|||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|154.31929735416|154.31929735416|154.31929735416|154.31929735416|154.31929735416|154.31929735416|185.97391792401||185.97391792401|185.97391792401|185.97391792401||185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401||185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401||185.97391792401|185.97391792401|185.97391792401||185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401||||185.97391792401|185.97391792401|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|||98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715||98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715||||98.300597774715|98.300597774715||98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|98.300597774715|80.78217525|80.78217525||80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525||80.78217525||80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|||80.78217525|80.78217525|80.78217525|||80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525||80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525|80.78217525||
06676|101453|/equities/intermedia-cap|JKSE|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100||100|100|100|100||
06677|101454|/equities/inti-bangun-se|JKSE|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|||191.64449024148|||191.64449024148||||167.45700101489|||||167.45700101489||167.45700101489||167.45700101489|167.45700101489|167.45700101489|167.45700101489|167.45700101489||||167.45700101489|167.45700101489||||167.45700101489||167.45700101489|167.45700101489|167.45700101489||||167.45700101489|||||||||||||167.45700101489|||||||||167.45700101489|167.45700101489|167.45700101489|||167.45700101489||167.45700101489||167.45700101489|167.45700101489|||||167.45700101489|167.45700101489|||167.45700101489||167.45700101489|167.45700101489|167.45700101489|167.45700101489||167.45700101489|167.45700101489|150.51638219845|150.51638219845|150.51638219845|150.51638219845|||150.51638219845|150.51638219845||150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|150.51638219845|||||150.51638219845|||||||||150.51638219845|||150.51638219845||150.51638219845||||||150.51638219845|150.51638219845|150.51638219845||150.51638219845||||150.51638219845|167.24414120142|167.24414120142||167.24414120142|167.24414120142||||167.24414120142|||167.24414120142|167.24414120142||167.24414120142|167.24414120142|167.24414120142|167.24414120142|||||||||167.24414120142|167.24414120142||167.24414120142|||||||167.24414120142|||||||167.24414120142|167.24414120142|167.24414120142|167.24414120142||||167.24414120142||167.24414120142|167.24414120142|167.24414120142||167.24414120142||167.24414120142|||||||167.24414120142|205.3057797|||205.3057797||205.3057797||||205.3057797||||||||||117.647|||||||||||||||||||||117.647||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100||100||100|100|100||100|100|100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06680|101456|/equities/intiland-devel|JKSE|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988||126.54845596988|126.54845596988|126.54845596988||126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988||126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754|139.490372754||130.6934|130.6934|130.6934||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934||||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934||130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|130.6934|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|||105.5|105.5|105.5|||105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5||105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|105.5|100|100|100|100|100|100|100|100|100|100|100|100|100||
06681|101457|/equities/intraco-penta|JKSE|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381||103.60608999381|103.60608999381|103.60608999381||103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381||103.60608999381|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614||121.63765614|121.63765614|121.63765614||121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614||||121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|||111.111|111.111|111.111|||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111|111.111||111.111|111.111|111.111|111.111|111.111|100|100|100|100|100|100|100|100|100|100|100||
06682|101458|/equities/island-concept|JKSE|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|||153.92276299|153.92276299|153.92276299|||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|80.263|||80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263|80.263||
06683|1153173|/equities/itama-ranoraya|JKSE|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|505.90498139171||505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|281.96531141378|281.96531141378|281.96531141378||281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|||281.96531141378|281.96531141378|281.96531141378|||281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|281.96531141378|127.0073968||127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968|127.0073968||
06684|101459|/equities/j-resources-as|JKSE|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529||117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|117.31282529|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|||119.389|119.389|119.389|||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389||119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389|119.389||
06685|101468|/equities/jkt-intl-hotel|JKSE|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615||76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285||79.871044453285|79.871044453285|79.871044453285||79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|85.576424687179|85.576424687179|85.576424687179|85.576424687179|85.576424687179|85.576424687179|85.576424687179||85.576424687179||85.576424687179||85.576424687179|||85.576424687179||||||85.576424687179|85.576424687179||85.576424687179|90.685654459423|90.685654459423|90.685654459423|90.685654459423|||90.685654459423||90.685654459423||90.685654459423|||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423||||90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423||90.685654459423||90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423||90.685654459423|90.685654459423|90.685654459423|90.685654459423|90.685654459423|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|||95.79436811077|95.79436811077|95.79436811077|||95.79436811077|95.79436811077||95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|||95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|95.79436811077|||95.79436811077||95.79436811077|95.79436811077||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||51.4557554477|51.4557554477|51.4557554477|51.4557554477|51.4557554477|51.4557554477|54.797294464122|54.797294464122||||54.797294464122|54.797294464122||54.797294464122|54.797294464122|||54.797294464122||54.797294464122|54.797294464122|||||||||54.797294464122|||||54.797294464122|54.797294464122|54.797294464122|54.797294464122|54.797294464122|54.797294464122||||||||||58.359562136962|58.359562136962||||58.359562136962|58.359562136962|58.359562136962||58.359562136962||58.359562136962|||58.359562136962|||58.359562136962|58.359562136962||58.359562136962||58.359562136962|58.359562136962||62.639062915338|||62.639062915338|62.639062915338||62.639062915338|||62.639062915338|62.639062915338||62.639062915338|||||62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338||62.639062915338||||62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|||||62.639062915338||||62.639062915338|62.639062915338|62.639062915338|||||||||62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|||||||62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338||62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|62.639062915338|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|65.3968479953|67.760328244467||67.760328244467|67.760328244467|67.760328244467|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626||70.762054600626||||70.762054600626|70.762054600626|70.762054600626|||70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626|70.762054600626||70.762054600626|70.762054600626||80.929188559335||80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335||80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335|80.929188559335||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915||117.34890326915|117.34890326915|117.34890326915||117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915||117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|||124.29711181988|124.29711181988|124.29711181988|||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988||124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|124.29711181988|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014|95.67572014||
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573||118.75118689573|118.75118689573|118.75118689573||118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573||118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658||137.43395932658|137.43395932658|137.43395932658||137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658||||137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|137.43395932658|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525||116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525|116.24091559525||116.24091559525|116.24091559525|116.24091559525|116.24091559525|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321||132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|132.52415901321|||132.52415901321|104.17419388841|104.17419388841|||104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841||104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841|104.17419388841||
06690|1057069|/equities/jasa-armada-indonesia|JKSE|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|||171.77302308012|171.77302308012|171.77302308012|||171.77302308012|171.77302308012|171.77302308012|171.77302308012|171.77302308012|195.5788849571|195.5788849571|195.5788849571|195.5788849571|195.5788849571||195.5788849571|195.5788849571|195.5788849571|195.5788849571|195.5788849571|195.5788849571|195.5788849571|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258|168.50661258||
06692|1131181|/equities/jasnita-telekom|JKSE|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351||93.497389298351|93.497389298351|93.497389298351||93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|168.57918808977|168.57918808977|168.57918808977|168.57918808977||168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872||197.53598866872|197.53598866872|197.53598866872||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872||||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872||197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331||||||||||||||||85.252490718331|85.252490718331|85.252490718331|||85.252490718331||85.252490718331|||85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331||85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331|85.252490718331||
06693|101463|/equities/jasuindo-tiga|JKSE|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933||100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933||100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|||100.47146549933|100.47146549933|100.47146549933|||100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933||100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|100.47146549933|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242|90.208450128242||
06694|101460|/equities/j.a.-wattie|JKSE|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|185.89973955228|185.89973955228|185.89973955228|185.89973955228|185.89973955228|185.89973955228|185.89973955228||140.38221134559|140.38221134559|140.38221134559||140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559||||140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559||140.38221134559|140.38221134559||140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559||140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|140.38221134559|102.7184406957|102.7184406957|102.7184406957||102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|||102.7184406957|102.7184406957|102.7184406957|||102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957||102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957|102.7184406957||
06695|101464|/equities/jaya-konstruks|JKSE|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||||86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|81.22416208|81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208|81.22416208|||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208||81.22416208|81.22416208|81.22416208|81.22416208||
06696|101466|/equities/jaya-real-prop|JKSE|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|||85.00005909|85.00005909|85.00005909|||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|92.727|92.727|92.727|92.727|92.727|92.727||
06697|1088205|/equities/jaya-sukses-makmur|JKSE|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471||109.47406830471|109.47406830471|109.47406830471||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471||109.47406830471|109.47406830471|109.47406830471||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471||||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388||106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388||106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388||106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|106.50160841388|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|||103.66128909274|103.66128909274|103.66128909274|||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274||103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|103.66128909274|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298|99.4057298||
06698|1073106|/equities/jaya-trishindo|JKSE|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|140.29203209196|140.29203209196||140.29203209196|140.29203209196|140.29203209196||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196||140.29203209196|140.29203209196|140.29203209196||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196||||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|||78.023242620998|78.023242620998|78.023242620998|||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998|78.023242620998||
06699|101467|/equities/jembo-cable-co|JKSE|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854||140.40468442854|140.40468442854|140.40468442854|||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|||150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|||||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672||||||150.35519096672|||||||||150.35519096672||||150.35519096672|150.35519096672|150.35519096672|150.35519096672||150.35519096672|110.5146570869|110.5146570869|110.5146570869|110.5146570869|110.5146570869||110.5146570869||110.5146570869||||110.5146570869||110.5146570869|110.5146570869||110.5146570869||110.5146570869|||||110.5146570869|110.5146570869||110.5146570869||110.5146570869||||110.5146570869|||||110.5146570869|||||||110.5146570869|||110.5146570869|110.5146570869||||110.5146570869||||110.5146570869||||||110.5146570869||104.82476864485|||||104.82476864485||104.82476864485|104.82476864485|104.82476864485|104.82476864485|||104.82476864485|104.82476864485||||104.82476864485|104.82476864485||||||104.82476864485|||||||||||||||104.82476864485|104.82476864485|104.82476864485|104.82476864485||104.82476864485|104.82476864485||||||||||||109.08565430188||||
06700|101238|/equities/kabelindo-murn|JKSE|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963||112.81718026963|112.81718026963|112.81718026963||112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963||112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414||118.34756183414|118.34756183414|118.34756183414||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414||||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414||118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|118.34756183414|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|||115.02897588|115.02897588|115.02897588|||115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588||115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|115.02897588|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899|94.899||
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342||133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345||128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|128.3156345|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|||129.37|129.37|129.37|||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37||129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37|129.37||
06702|1052430|/equities/kapuas-prima-coal|JKSE|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715||94.92715|94.92715|111.679||111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679||111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679||111.679|111.679|111.679||111.679|111.679|111.679|111.679|111.679|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|||116.32541348|116.32541348|116.32541348|||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||
06704|101469|/equities/k-i-jababeka|JKSE|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316||74.45341300316|74.45341300316|74.45341300316||74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316||74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|90.26|90.26|90.26|90.26|90.26||||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|||90.26|90.26|90.26|||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26|90.26||
06705|101239|/equities/kedaung-indah|JKSE|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586||106.74789315586|106.74789315586||106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|||104.4009595844||104.4009595844|||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844|104.4009595844||104.4009595844|104.4009595844|104.4009595844|104.4009595844|||||104.4009595844|104.4009595844||
06706|101471|/equities/kedawung-setia|JKSE|64.161075866679|64.161075866679|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|||79.182853117265|79.182853117265|79.182853117265|||79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265||79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265||79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265|79.182853117265||
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207||74.393145827207|74.393145827207|74.393145827207||74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207||74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048||62.28234403048|62.28234403048|62.28234403048||62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048||||62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|62.28234403048|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836||76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|76.966849186836|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796||78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|78.31703486796|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785|69.8909785|||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785||69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785|69.8909785||
06709|101472|/equities/keramika-indon|JKSE|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|||99.92|99.92|99.92|||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92||99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.92|100|100|100||100|100||
06711|101474|/equities/kimia-farma|JKSE|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462||107.57945488462|107.57945488462|107.57945488462||107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|||103.05471208558|103.05471208558|103.05471208558|||103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558||103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558|103.05471208558||
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|105.90712673926||105.90712673926|105.90712673926|105.90712673926||105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|123.27826739836|123.27826739836|134.3939947|134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947||||134.3939947|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|||130.562|130.562|130.562|||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562|130.562||
06713|1052236|/equities/kioson-komersial|JKSE|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735||168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|138.88216646219||138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219|138.88216646219||138.88216646219|138.88216646219|138.88216646219|138.88216646219|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295||||||||||||||||||38.791300712295|38.791300712295|38.791300712295||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|||38.791300712295|38.791300712295|38.791300712295|||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295||38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|38.791300712295|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477|48.015572308477||
06714|1025103|/equities/kirana-megatara|JKSE|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|||63.891953302692|63.891953302692|63.891953302692|||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||
06715|101475|/equities/kmi-wire-n-cab|JKSE|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603||126.76188861603|126.76188861603|126.76188861603||126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603||126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288||142.41148691288|142.41148691288|142.41148691288||142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288||||142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288||142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288||142.41148691288|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466||129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|||129.26873466|129.26873466|129.26873466|||129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466||129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|129.26873466|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854|115.854||
06716|101476|/equities/kobexindo-trac|JKSE|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|||107.778|107.778|107.778|||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778||107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778|107.778||
06717|101240|/equities/kokoh-inti-are|JKSE|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884||131.3848676884|131.3848676884|131.3848676884||131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884||131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884||131.3848676884|131.3848676884|131.3848676884||131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884||||131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987||126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987||126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987||126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|126.56404327987|54.4160195712|54.4160195712|54.4160195712|54.4160195712|54.4160195712|54.4160195712|85.02503058|85.02503058|85.02503058|85.02503058||||85.02503058|85.02503058||||85.02503058||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||85.02503058|85.02503058|85.02503058|85.02503058||
06718|1097709|/equities/kota-satu|JKSE|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|||98.895|98.895|98.895|||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895|98.895||98.895|98.895||98.895|98.895|98.895|||
06719|101477|/equities/krakatau-steel|JKSE|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038||377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|377.01897038|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|||209.639|209.639|209.639|||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639||209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639|209.639||
06720|101478|/equities/kresna-graha-s|JKSE|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|97.43924|97.43924||||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|||97.43924|97.43924|97.43924|||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924|97.43924||
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||||||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|150.85153636788|150.85153636788|150.85153636788|150.85153636788|150.85153636788|150.85153636788|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866||||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|||114.74042866|114.74042866|114.74042866|114.74042866||114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|114.74042866|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777|||106.777|106.777|106.777|||106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777|106.777||106.777|106.777||106.777|106.777||106.777||106.777|106.777|106.777|106.777|||||||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|124.464|124.464|124.464|124.464|||124.464|124.464|124.464|||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464||124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464|124.464||
06723|1174268|/equities/ladangbaja-murni|JKSE|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369||88.820371012369|88.820371012369|88.820371012369||88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|||120.8663132508|120.8663132508|120.8663132508|||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508||120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|120.8663132508|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672|117.0334672||
06725|101480|/equities/langgeng-makmu|JKSE|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235|105.48325632235||105.48325632235|105.48325632235|105.48325632235|105.48325632235|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|||90.87586912|90.87586912|90.87586912|||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912||90.87586912|90.87586912|90.87586912|90.87586912||90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912|90.87586912||
06726|101481|/equities/lautan-luas-tb|JKSE|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||||95.718602726611|95.718602726611|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|||103.791|103.791|103.791|||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791||103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791|103.791||
06727|1057991|/equities/lck-global-kedaton|JKSE|59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483||77.458495555483||77.458495555483||77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483||77.458495555483|77.458495555483||77.458495555483|77.458495555483|77.458495555483|77.458495555483||77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||||86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656||86.638736024656|||86.638736024656|||86.638736024656|86.638736024656||86.638736024656|||78.806188908991|78.806188908991||78.806188908991|||78.806188908991||78.806188908991|78.806188908991||||||||||||||78.806188908991|78.806188908991|78.806188908991|78.806188908991||78.806188908991|||||78.806188908991|78.806188908991|78.806188908991|78.806188908991||78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991||78.806188908991|78.806188908991||78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991|78.806188908991||
06728|101486|/equities/lippo-securiti|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE||||||||||||||||361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866||361.3734037866|361.3734037866|361.3734037866||361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866||159.29076618|159.29076618|159.29076618|159.29076618|||||||||||||||159.29076618||159.29076618|159.29076618|159.29076618|159.29076618|159.29076618|159.29076618|159.29076618|159.29076618|159.29076618|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406||133.406|133.406|133.406|133.406||133.406|133.406||||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|||133.406|133.406|133.406|||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406|133.406||
06732|102980|/equities/link-net|JKSE|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|82.146253539492||82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|110.14072045841|92.242841853559|92.242841853559|||92.242841853559|92.242841853559|92.242841853559|||92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559||92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559|92.242841853559||
06733|102975|/equities/lion-metal-wor|JKSE|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421||||80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201||||80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|||80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201|80.495159133201||80.495159133201|80.495159133201|93.131200404019|93.131200404019|93.131200404019|93.131200404019||93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019||93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019||93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|93.131200404019|113.23079964987|113.23079964987|113.23079964987|93.80088444577|93.80088444577|||93.80088444577|93.80088444577|93.80088444577|||93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577||93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577|93.80088444577||
06734|101242|/equities/lionmesh-prima|JKSE|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|57.171919387953||57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953||||57.171919387953|57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953||57.171919387953|||57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|||62.888482441924|62.888482441924|||||||||62.888482441924|||62.888482441924|62.888482441924|62.888482441924|62.888482441924|62.888482441924|62.888482441924|75.387775643639|75.387775643639|75.387775643639|75.387775643639|75.387775643639|75.387775643639||75.387775643639|95.863195589628|95.863195589628|95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|||95.863195589628|95.863195589628|95.863195589628|||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628|95.863195589628||95.863195589628||95.863195589628|95.863195589628|95.863195589628|95.863195589628||83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682|83.69407682||83.69407682|83.69407682|83.69407682|83.69407682||
06735|101483|/equities/lippo-cikarang|JKSE|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|135.3901407475||||135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|135.3901407475|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854|161.75644055854||161.75644055854|161.75644055854|180.28425326677|180.28425326677|180.28425326677|180.28425326677|180.28425326677|180.28425326677|180.28425326677|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635||176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635||176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|176.20166078635|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|||118.9884462|118.9884462|118.9884462|||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462||118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462|118.9884462||
06736|101484|/equities/lippo-general|JKSE|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973||84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973||84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973||84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||89.324338520253|89.324338520253||||89.324338520253|89.324338520253|89.324338520253|89.324338520253||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253||||||89.324338520253||||89.324338520253||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253||89.324338520253||89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253|89.324338520253||
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163||119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|119.99890103163|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|||85.4078626|85.4078626|85.4078626|||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626||85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626|85.4078626||
06738|101487|/equities/logindo-samudr|JKSE|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08||||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|||104|104|104|||104|104|104|104|104|104|104|104|104|104||104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06739|101243|/equities/lotte-chemical|JKSE|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|||||||||||111.84256422|111.84256422||||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421||
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|604.16878515657|604.16878515657|604.16878515657|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089||492.10522605089|492.10522605089|492.10522605089||492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089||492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|442.12717067751|442.12717067751|442.12717067751|442.12717067751|442.12717067751||442.12717067751|442.12717067751|442.12717067751||442.12717067751|442.12717067751|442.12717067751|442.12717067751|442.12717067751|442.12717067751|381.65408146878||||381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878||381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878||381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878||381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|381.65408146878|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|||223.86373080844|223.86373080844|223.86373080844|||223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844||223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|223.86373080844|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722|252.31189722||
06741|1095932|/equities/madusari-murni-indah|JKSE|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|79.654374931437|79.654374931437|79.654374931437|79.654374931437|79.654374931437|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662||81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|||81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|||81.296565555662|||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|||81.296565555662|||||81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109|93.54755311109||98.001731822419|98.001731822419||98.001731822419|98.001731822419||98.001731822419|98.001731822419|98.001731822419||
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|||74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|||74.857645524776|74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073||83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073|83.05242866073||||83.05242866073|83.05242866073|83.05242866073|83.05242866073||53.477327474328|||||||||||||53.477327474328|53.477327474328||53.477327474328||53.477327474328||||||||||||||53.477327474328|||||53.477327474328|53.477327474328|53.477327474328||||53.477327474328||||||53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|53.477327474328|||
06744|101489|/equities/mahaka-media-t|JKSE|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|||||||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||||||||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|54.8164269|54.8164269|54.8164269||54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|54.8164269|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|||70.946|70.946|70.946|||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946||70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946|70.946||
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288||293.79415716288|293.79415716288|293.79415716288||293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288||293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288||293.79415716288|293.79415716288|293.79415716288||293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288||||293.79415716288|293.79415716288|293.79415716288|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|||||||||||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|||70.53576488|70.53576488|70.53576488|||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488|70.53576488||
06746|1088700|/equities/mahkota|JKSE|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|101.8715326949|101.8715326949|101.8715326949|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451||106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|106.0013451|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|||110.145|110.145|110.145|||110.145|110.145|110.145|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347||178.20114244347|178.20114244347|178.20114244347||178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347|178.20114244347||||178.20114244347|178.20114244347|178.20114244347|178.20114244347||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|||180.6928975|180.6928975|180.6928975|||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975||180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|180.6928975|161.405||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436||103.68216222436|103.68216222436|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775||64.28625775|64.28625775|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775||||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|||94.643|94.643|94.643|||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643|94.643||
06749|101490|/equities/malindo-feedmi|JKSE|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506||141.11644214506|141.11644214506|141.11644214506||132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521||132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772||125.08036483772|125.08036483772|125.08036483772||125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772||||125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772||125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|125.08036483772|132.22724756881|132.22724756881||132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881||132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|132.22724756881|||132.22724756881|103.63774048|103.63774048|||103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048||103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|103.63774048|105.488|105.488|105.488|105.488|105.488||
06750|1052879|/equities/majapahit-intiora|JKSE|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|||230.06877422627|230.06877422627|230.06877422627|||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||
06751|101244|/equities/mandala-multif|JKSE|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239||||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|||89.577433059019|89.577433059019|89.577433059019|||89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|||89.577433059019|89.577433059019||89.577433059019|89.577433059019|89.577433059019|89.577433059019|89.577433059019|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|||||82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939|82.108062603939||
06752|101491|/equities/mandom-indones|JKSE|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|||120.44501893059|120.44501893059|120.44501893059|||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059||120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|120.44501893059|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426|122.27672426||
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|121.35491236705|121.35491236705||||121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705||121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705||121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705||121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|121.35491236705|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|130.88321005937|||130.88321005937|130.88321005937|109.31986641|||109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641||109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641|109.31986641||
06754|1025107|/equities/map-boga-adiperkasa|JKSE|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383||59.485261174383|59.485261174383||59.485261174383|59.485261174383|59.485261174383||59.485261174383|59.485261174383||62.549564330957|62.549564330957|62.549564330957|62.549564330957|62.549564330957|62.549564330957|62.549564330957|62.549564330957|65.48184117895||65.48184117895|65.48184117895||65.48184117895|65.48184117895|65.48184117895|65.48184117895|65.48184117895|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659||70.8570575659|70.8570575659|70.8570575659||70.8570575659|70.8570575659|70.8570575659|||70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659||70.8570575659|70.8570575659|70.8570575659||70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659||70.8570575659||||70.8570575659|77.114934500625||77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625||77.114934500625|77.114934500625|77.114934500625||77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625|77.114934500625||77.114934500625|77.114934500625|77.114934500625|77.114934500625||77.114934500625|77.114934500625|||77.114934500625|77.114934500625|78.41346142177||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177||78.41346142177|78.41346142177|78.41346142177|78.41346142177||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|||78.41346142177|78.41346142177|78.41346142177|||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177||78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|78.41346142177|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952|72.812707927952||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|170.8456483109|170.8456483109||170.8456483109|170.8456483109|170.8456483109||170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109||170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467||191.2308577467|191.2308577467|191.2308577467||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467||||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467||191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|191.2308577467|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|||171.31083397239|171.31083397239|171.31083397239|||171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239||171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239|171.31083397239||
06757|101492|/equities/martina-berto|JKSE|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306||124.03838313306|124.03838313306|124.03838313306||124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306||124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|||62.43689439|62.43689439|62.43689439|||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439|62.43689439||
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06759|101245|/equities/marein-tbk|JKSE||||100.0857290311|||100.0857290311|100.0857290311||100.0857290311||||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311||100.0857290311|100.0857290311|||100.0857290311|100.0857290311|100.0857290311|100.0857290311||100.0857290311|100.0857290311||100.0857290311|100.0857290311|100.0857290311||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|99.250838500846||99.250838500846|||||99.250838500846|99.250838500846|99.250838500846|99.250838500846||||99.250838500846|99.250838500846|99.250838500846||||||99.250838500846|99.250838500846|99.250838500846|99.250838500846|99.250838500846||99.250838500846|||104.57694216533||||||||||104.57694216533|104.57694216533|104.57694216533||||||||||||||104.57694216533|104.57694216533||104.57694216533||104.57694216533|||104.57694216533||||||104.57694216533|102.15584855458|102.15584855458||102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458|102.15584855458||||||||||||||102.15584855458|102.15584855458|102.15584855458||||102.15584855458|102.15584855458|102.15584855458|||102.15584855458|||102.15584855458||||||102.15584855458|102.15584855458||102.15584855458|102.15584855458|102.15584855458||97.28665164|97.28665164||||||||||
06760|101493|/equities/matahari-depar|JKSE|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|179.86449402763|179.86449402763|179.86449402763||179.86449402763|179.86449402763|179.86449402763||179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763||179.86449402763|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803||116.91203803|116.91203803|116.91203803||116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803||||116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803||116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803||116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803||116.91203803|116.91203803|116.91203803|116.91203803|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|123.967|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06761|101494|/equities/matahari-putra|JKSE|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353||687.42102999353|687.42102999353|687.42102999353||687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353||687.42102999353|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|||||||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172||69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|91.26841873619|91.26841873619|91.26841873619|91.26841873619|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|||100.02128104|100.02128104|100.02128104|||100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104||100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|100.02128104|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124|105.124||
06762|101495|/equities/mayora-indah-t|JKSE|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|101.97915052732||101.97915052732|101.97915052732|101.97915052732||101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732||101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732||101.97915052732|101.97915052732|101.97915052732||101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732||||101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849||114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849|114.21628309849||125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602||125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|125.44209629602|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|||85.40331442656|85.40331442656|85.40331442656|||85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656||85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656|85.40331442656||
06763|1089909|/equities/md-pictures|JKSE|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686||102.87880950686|102.87880950686|102.87880950686||102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686||102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686||102.87880950686|102.87880950686|102.87880950686||102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686||||81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622||81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622||81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622||81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|81.214769691622|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857||64.510949529857|64.510949529857|64.510949529857|64.510949529857|64.510949529857|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|||73.307897193019|73.307897193019|73.307897193019|||73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019||73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|73.307897193019|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545|104.64185393545||
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198||102.37898768198|102.37898768198|102.37898768198||102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198||102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824||98.33826824|98.33826824|98.33826824||98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824||||98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|98.33826824|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|||109.066|109.066|109.066|||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066|109.066||
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792||78.911180952792|78.911180952792|78.911180952792||78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792||78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523||88.994226855523|88.994226855523|88.994226855523||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523||||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523||88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|88.994226855523|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|||66.341319797477|66.341319797477|66.341319797477|||66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477||66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477|66.341319797477||
06766|1076873|/equities/medikaloka-hermina|JKSE|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|||90.41634375|90.41634375|90.41634375|||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||
06767|954961|/equities/mega-manunggal-property|JKSE|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|196.129||196.129|196.129|196.129|196.129|196.129|196.129|196.129||||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129||196.129|196.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06768|1115772|/equities/mega-perintis|JKSE|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092||||83.621016074092|83.621016074092|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832||75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832||75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832||75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|75.8763200832|||75.117632|75.117632|75.117632|||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632||75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|75.117632|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|262.9658598606||262.9658598606|262.9658598606|262.9658598606|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165||155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|||155.02137560165|155.02137560165|155.02137560165|||155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165||155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165|155.02137560165||
06770|101498|/equities/megapolitan-de|JKSE||90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|||||90.502954855836||90.502954855836|90.502954855836|90.502954855836||90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|||||||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836||90.502954855836|||90.502954855836|90.502954855836|||90.502954855836||90.502954855836|90.502954855836||||90.502954855836||90.502954855836||90.502954855836||90.502954855836||||90.502954855836|90.502954855836|||90.502954855836|||||90.502954855836|90.502954855836||||||||||||90.502954855836|90.502954855836|90.502954855836||90.502954855836|||90.502954855836||90.502954855836||||90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||||90.502954855836|||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|||90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|||90.502954855836|90.502954855836|90.502954855836||||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|||90.502954855836|90.502954855836|||90.502954855836|90.502954855836|90.502954855836|90.502954855836||
06771|1024518|/equities/megapower-makmur|JKSE|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935||161.20703266935|161.20703266935|161.20703266935||161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935||161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|81.82724275|81.82724275|81.82724275|81.82724275||81.82724275|81.82724275|81.82724275||81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275||||81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275||81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|81.82724275|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425||84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|84.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078||||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|184.91375050038|184.91375050038|184.91375050038|213.91903205699|213.91903205699||213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699||213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|||213.91903205699|213.91903205699|213.91903205699|||213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699||213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|213.91903205699|181.34571477|181.34571477|181.34571477|181.34571477|181.34571477|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269||
06773|945178|/equities/merck-tbk-pt|JKSE|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|||223.917|223.917|223.917|||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917||223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917|223.917||
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176||192.07894418176|192.07894418176|192.07894418176||192.07894418176|192.07894418176|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815||178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815||178.94108939815|178.94108939815|178.94108939815||178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815||||178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943||194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|194.53078663943|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|||144.28819445|144.28819445|144.28819445|||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445|144.28819445||
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238||127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|127.44575958238|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|152.83831768208|||152.83831768208|152.83831768208|152.83831768208|||152.83831768208|152.83831768208|152.83831768208|152.83831768208|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901||200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|200.9074291901|||
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|130.78362363||130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|||138.233|138.233|138.233|||138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233|138.233||138.233|138.233|138.233|138.233|138.233|138.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06777|101246|/equities/metro-realty|JKSE|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546||92.303022980546||92.303022980546|92.303022980546|92.303022980546||92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546||||92.303022980546|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|113.18857970833|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131||119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131||119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131||119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131|119.12455635131||119.12455635131|119.12455635131|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|115.09618971141|||115.09618971141|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|||116.70319267454|116.70319267454|116.70319267454|||116.70319267454|116.70319267454|116.70319267454||116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454||116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454|116.70319267454||||116.70319267454|116.70319267454|116.70319267454||||||120.35103246867|||||
06778|101499|/equities/metrodata-elec|JKSE|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584||||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|||131.224|131.224|131.224|||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224|131.224||
06779|101247|/equities/metropolitan-k|JKSE||||||||189.395|||189.395||||||||189.395||||||||||||||||||||189.395||||||||189.395|||189.395|189.395|||||||||||189.395|||||||||||189.395|||||||||189.395||||189.395|189.395|189.395||||||||||189.395||||||||||||||||189.395|189.395||||||189.395||189.395||||||||||||||||||||||||||189.395|189.395|189.395|189.395|189.395|||189.395||189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395|189.395||189.395|189.395|189.395|||189.395||189.395|189.395|189.395||189.395|189.395||189.395|189.395||189.395|||||189.395||189.395||189.395||189.395|||189.395||||||||||||||189.395||189.395|189.395|189.395||100||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||
06780|101500|/equities/metropolitan-l|JKSE|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|||92.782634|92.782634|92.782634|||92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634||92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|92.782634|100.475|100.475|100.475|100.475||100.475|100.475|100.475|||
06781|101501|/equities/midi-utama|JKSE|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643||167.09730752643||167.09730752643||167.09730752643||178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|||||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|204.0033295521|204.0033295521|204.0033295521||209.22989226077|209.22989226077||209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077||209.22989226077|209.22989226077||209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077|209.22989226077||209.22989226077|||209.22989226077|209.22989226077|209.22989226077|||209.22989226077|209.22989226077|209.22989226077|||209.22989226077|209.22989226077|167.07782722914|||167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|167.07782722914|||167.07782722914|||167.07782722914|167.07782722914|167.07782722914|167.07782722914||167.07782722914|167.07782722914||167.07782722914|167.07782722914||167.07782722914||167.07782722914|167.07782722914|167.07782722914||167.07782722914|167.07782722914||||159.56243647134|||159.56243647134||
06782|101502|/equities/millennium-p-i|JKSE|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061||111.59811645061|111.59811645061|111.59811645061||111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061||||111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|111.59811645061|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263||144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263||144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263||144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|144.04031706263|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|154.06040585975|||154.06040585975|154.06040585975|154.06040585975|||154.06040585975|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402||169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402|169.66257638402||
06783|101503|/equities/minna-padi-inv|JKSE|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|117.692|117.692|117.692||||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692||117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|117.692|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|105.95093128046|99.002907249674|99.002907249674|99.002907249674|99.002907249674|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827||93.588795433827|||93.588795433827|93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827|93.588795433827|93.588795433827||||93.588795433827||93.588795433827|93.588795433827|93.588795433827|93.588795433827|||101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217||101.21318463217|101.21318463217||101.21318463217|101.21318463217|101.21318463217|||101.21318463217|101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217||101.21318463217|101.21318463217|||||101.21318463217||101.21318463217|101.21318463217|101.21318463217|101.21318463217|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919||92.45492919|92.45492919||||92.45492919|||||92.45492919||||92.45492919|92.45492919|92.45492919|92.45492919||92.45492919|92.45492919|||||92.45492919|92.45492919||92.45492919|92.45492919||92.45492919|92.45492919|92.45492919|92.45492919||92.45492919||92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.45492919|92.857|92.857|||92.857|92.857|92.857|||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857|92.857||92.857||92.857|92.857||
06786|101505|/equities/mitra-internat|JKSE|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100||100|100|100|100|100|100||||100|100|100||100|100|||100|||100|||100||100||100||||100||100|||100|100|100|100|100|100|100|100|100||100|100|||100||100|100|100|100|100||100|100|||100|||100|||100|100||100||100|100||||100|100|100|100|||100||100||100|100||100||100|100|100|100|100|100|100|100|||100|100||||100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100||100||||||100|100||100||100|100|100|100|||100|||||100|100|100||100|100|100||100|100|||100|100||100|100|100|||100|100|100|||100|100|100||100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|||||||100||100||100|100|100||100|||
06787|101506|/equities/mitra-investin|JKSE|138.72989968348|138.72989968348|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211||134.211|134.211|134.211||134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211||134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029||77.68069972029|77.68069972029|77.68069972029||77.68069972029|77.68069972029|77.68069972029|77.68069972029|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711||86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||||92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385|92.792331731385||92.792331731385|92.792331731385|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165||102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165||102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|102.31815165|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|||106.977|106.977|106.977|||106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977||106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|106.977|100|100|100|100|100|100|100||
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|||100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529||||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|||95.529|95.529|95.529|||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||
06792|101508|/equities/mitrabahtera-s|JKSE|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343||138.62036454343|138.62036454343|138.62036454343||138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343||138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732||145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|145.30488732|||145.30488732|122.524|122.524|||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524||122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524|122.524||
06793|943662|/equities/mitrabara-adip|JKSE|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307||178.40830220307|178.40830220307|178.40830220307||178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307||178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307||178.40830220307|178.40830220307|178.40830220307||178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307||||178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677|186.67423743677||186.67423743677|186.67423743677|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|||153.60974074204|153.60974074204|153.60974074204|||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204||153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204|153.60974074204||
06794|101509|/equities/mnc-investama|JKSE|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419||183.64674136419|183.64674136419|183.64674136419||183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419||183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|96.532719397921|96.532719397921|96.532719397921||96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921||96.532719397921|96.532719397921|96.532719397921||96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921||||96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921||96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|96.532719397921|113.01876693|113.01876693|113.01876693|113.01876693|113.01876693|113.01876693|113.01876693|113.01876693||113.01876693|113.01876693|113.01876693|113.01876693|113.01876693|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393||116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|||116.393|116.393|116.393|||116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393||116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393|116.393||
06795|101510|/equities/mnc-kapital|JKSE|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905||98.036902484905|122.32899414153|122.32899414153||122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153||122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|92.750772720851|92.750772720851|92.750772720851|92.750772720851|92.750772720851|92.750772720851|92.750772720851|92.750772720851|92.750772720851|92.750772720851|92.750772720851||92.750772720851|92.750772720851|92.750772720851||121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183||||121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183||121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|121.93139391183|159.44788731915|159.44788731915|159.44788731915|159.44788731915||159.44788731915|159.44788731915|159.44788731915|159.44788731915|159.44788731915|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326||160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|160.50400366326|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|||126.75137896|126.75137896|126.75137896|||126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896||126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|126.75137896|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548||
06796|101511|/equities/mnc-land-tbk|JKSE|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755||108.5731755|108.5731755|108.5731755||108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755||||108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755||108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755||108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|108.5731755|79.825|79.825|79.825|79.825|79.825|79.825||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06797|101512|/equities/mnc-sky-vision|JKSE|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751|98.390049332751|||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751|98.390049332751||
06798|1081669|/equities/mnc-studios|JKSE|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|72.944303387618|72.944303387618||72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|||72.944303387618|72.944303387618||72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618||72.944303387618|72.944303387618|72.944303387618||66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356||||66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356||66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356||66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|66.743803996356|65.184588636179|65.184588636179|65.184588636179|65.184588636179||65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|65.184588636179|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|||62.69316236384|62.69316236384|62.69316236384|||62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384||62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384|62.69316236384||
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|54.956883688151|54.956883688151||||54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151||54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|54.956883688151|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282||61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282||61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|61.39747926282|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|||67.537294726397|67.537294726397|67.537294726397|||67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397||67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397|67.537294726397||
06800|101513|/equities/modern-interna|JKSE|100|100|100||100|||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100||100|||||100|100|||100|100|100|100|100|100||100|100|100|100|100|||||||100|||100||||100|100||100||100|100|100||||||100|100|||100|100||100|100|100||||100|100||||||||100||||100|100|100|100||100|||100||||100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|||100|100|||100|100|100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|100||||100|100|100|100||100|||100||100||100||||100||||100|100|100||100||100|100|100||||100|100|||100|100|100|100|100|100||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100||100||100|100|||
06801|101514|/equities/modernland-rea|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931||||99.931|99.931|99.931|99.931|99.931|99.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815||102.43916031815|102.43916031815|102.43916031815||102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815||102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|103.24550773355|103.24550773355||103.24550773355|103.24550773355|103.24550773355||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355||||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355||103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|103.24550773355|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|||97.699128224262|97.699128224262|97.699128224262|||97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262||97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|97.699128224262|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615|112.00817222615||
06804|101515|/equities/mulia-industri|JKSE|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018||80.368976568018|80.368976568018|80.368976568018||80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018||80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624||56.100864571624|56.100864571624|56.100864571624||56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624||||56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|56.100864571624|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|66.586982589878|69.94504416||69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416||69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|69.94504416|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|||86.703|86.703|86.703|||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703|86.703||
06805|101516|/equities/multi-agro-gem|JKSE|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100||100|100|100|100|100|100|100|100||||100|100|100||||100|100|100||||100||||100|100||||100|100|100||100|100|||100|100||100||100||||100|100|100||100|100|100|100|100|100||100|100|100|100|||100|100|||100|100|100|100|100|||||||100|100||100|100|100|100|100|100||100||100|100||100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100||100||100|100||100||100|100|100||100||
06806|101300|/equities/as-multi-artha|JKSE|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|||63.596351287077|63.596351287077|63.596351287077|||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||
06807|101517|/equities/multi-bintang|JKSE|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948||87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|87.561855636948|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|||90.008280706552|90.008280706552|90.008280706552|||90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552||90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.008280706552|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668|90.78906668||
06808|101518|/equities/multi-indocitr|JKSE|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|87.75456646875||87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|||87.75456646875|87.75456646875|87.75456646875|||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|85.029375|85.029375||85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375|85.029375||
06809|101519|/equities/multi-prima-se|JKSE|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|||88.37420376|88.37420376|88.37420376|||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||
06810|101248|/equities/multifiling-mi|JKSE|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271||45.287036642271|45.287036642271|45.287036642271||45.287036642271|45.287036642271|45.287036642271|53.125116301376|53.125116301376|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646||57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646||57.479784797646|57.479784797646|57.479784797646||57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646||||62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|62.4325597637|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894||69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894||69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894||69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|69.031257685894|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|97.243559032364|||97.243559032364|97.243559032364|97.243559032364|||98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356||98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356|98.474490159356||
06811|101520|/equities/multipolar-tbk|JKSE|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|||||||90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972||||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|||105.533|105.533|105.533|||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533|105.533||
06812|101521|/equities/multipolar-tec|JKSE|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|359.17309678561|359.17309678561|359.17309678561|359.17309678561|359.17309678561|359.17309678561|||||||359.17309678561|359.17309678561||359.17309678561|359.17309678561|359.17309678561|359.17309678561|359.17309678561|359.17309678561|385.68923144763|385.68923144763||385.68923144763|385.68923144763|385.68923144763||385.68923144763|385.68923144763|385.68923144763|385.68923144763|151.60323082605|151.60323082605|151.60323082605||||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|||151.60323082605|151.60323082605|151.60323082605|||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605|151.60323082605||
06813|101522|/equities/multistrada-ar|JKSE|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391||365.391|365.391|365.391||365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391||365.391|365.391|365.391|365.391|365.391|365.391|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06814|101523|/equities/mustika-ratu-t|JKSE|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563|34.296597804563||34.296597804563|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|75.654816148421|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|||73.861459902|73.861459902|73.861459902|||73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902||73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|73.861459902|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717|83.1717||
06815|1096519|/equities/natura-city|JKSE|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||||32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432|32.5873910432||32.5873910432|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944||46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944|46.367944||46.367944|46.367944|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|||63.2|63.2|63.2|||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2|63.2||
06816|1088701|/equities/nfc-indonesia|JKSE|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||95.920589312676|95.920589312676|95.920589312676||95.920589312676|95.920589312676|95.920589312676|95.920589312676|95.920589312676|95.920589312676|95.920589312676|||95.920589312676|95.920589312676|95.920589312676|||95.920589312676|95.920589312676|95.920589312676|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||119.03771322|119.03771322|119.03771322|119.03771322|119.03771322||
06817|101524|/equities/nippon-indosar|JKSE|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787||79.821943928787|79.821943928787|79.821943928787||79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|81.06878179276|81.06878179276|81.06878179276||90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177||90.076424214177|90.076424214177|90.076424214177||90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|93.968603782864|93.968603782864||||93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|93.968603782864|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707|106.60321707||106.60321707|106.60321707|106.60321707|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|||97.917|97.917|97.917|||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917|97.917||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|100|100|100|100|100|100|100|100||100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|||84.193886794674|84.193886794674|84.193886794674|||84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674||84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674|84.193886794674||
06823|1153026|/equities/nusantara-almazia|JKSE|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|145.0189490392|145.0189490392|145.0189490392|145.0189490392||||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392||145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392|145.0189490392||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|136.6672155||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155||136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155|136.6672155||
06824|101529|/equities/nusantara-infr|JKSE|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|||72.77271668|72.77271668|72.77271668|||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|77.228|77.228||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586||52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|52.256369639586|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|66.516935425448|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|||87.681494589449|87.681494589449|87.681494589449|||87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449|87.681494589449||87.681494589449|87.681494589449|87.681494589449|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731|76.59511731||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326||||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326||61.951173890326||61.951173890326|61.951173890326||61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|61.951173890326|69.896284555781|69.896284555781|69.896284555781|69.896284555781|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|||69.0333674625|69.0333674625|||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625||69.0333674625|69.0333674625|69.0333674625|69.0333674625|69.0333674625||||69.0333674625||
06827|1114107|/equities/nusantara-voucher|JKSE|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248||218.75406807248|218.75406807248|218.75406807248||218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248|218.75406807248||||180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877||180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877||180.2670523877|180.2670523877|180.2670523877|180.2670523877||180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877||180.2670523877|180.2670523877|180.2670523877|180.2670523877|180.2670523877|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|190.42428367915|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|||194.7516656908|194.7516656908|194.7516656908|||194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908||194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|194.7516656908|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211|204.25139822211||185.40329886|185.40329886|185.40329886|185.40329886|185.40329886|185.40329886||
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|355.49171183346|355.49171183346|355.49171183346|355.49171183346|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|309.20751012||||309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|309.20751012|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|||219.091|219.091|219.091|||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091|219.091||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|||95.94504072|95.94504072|95.94504072|||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072|95.94504072||
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|||102.92321282314|102.92321282314|102.92321282314|||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314||102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|102.92321282314|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933|109.74378933||
06832|1163264|/equities/pt-pakuan-tbk|JKSE|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556||463.89926439556||463.89926439556|463.89926439556||463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|||||||||||283.2851508|||283.2851508|283.2851508|283.2851508||283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|377.7135344|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44||||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|||192.44|192.44|192.44|||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498||69.410157957227|69.410157957227|69.410157957227|69.410157957227|69.410157957227|69.410157957227|69.410157957227|69.410157957227|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853||76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853||76.69800211853|76.69800211853|76.69800211853||76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853||||76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252||86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252||86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252||86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|86.246333725252|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|||68.31230444049|68.31230444049|68.31230444049|||68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049||68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049|68.31230444049||
06834|1155744|/equities/palma-serasih-pt|JKSE|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|||73.04312768|73.04312768|73.04312768|||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|134.066||134.066|134.066|134.066|134.066|134.066|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699||102.05968503699|102.05968503699|102.05968503699||102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637||95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637||95.54539968637|95.54539968637|95.54539968637||95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|105.8850775047|105.8850775047||||105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047||105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047||105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047||105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|105.8850775047|||105.8850775047|105.8850775047|105.8850775047|||105.8850775047|105.8850775047|105.8850775047|105.8850775047|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622||145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622|145.34271880622||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|170.55254821618|170.55254821618|170.55254821618|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|109.877|109.877|109.877|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563|159.563||159.563|159.563|159.563|159.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06840|943654|/equities/panca-global-s|JKSE|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897||||||44.840284652897|44.840284652897|||44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897||44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897||44.840284652897|44.840284652897|44.840284652897||44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897||||44.840284652897|44.840284652897||44.840284652897|44.840284652897|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028||80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|80.71186668028|78.937354941202|78.937354941202|||78.937354941202|78.937354941202|78.937354941202|||78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202||78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202||78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202|78.937354941202||
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|69.818325422368||69.818325422368|69.818325422368|69.818325422368||69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368||69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368||69.818325422368|69.818325422368|69.818325422368||69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368||||65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|65.36194782|88.842|88.842|88.842|88.842||88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|88.842|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035||87.610966936035|87.610966936035|87.610966936035||87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|||84.80389295|84.80389295|84.80389295|||84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295||84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|84.80389295|94.169|94.169|94.169|94.169||
06843|101537|/equities/panin-sekurita|JKSE|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978|81.9820978|||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978||81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978|81.9820978||
06844|101536|/equities/paninvest|JKSE|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|||92.81038722|92.81038722|92.81038722|||92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722||92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722|92.81038722||
06845|101538|/equities/panorama-sentr|JKSE|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063|187.43463999063||187.43463999063|187.43463999063|187.43463999063||187.43463999063|187.43463999063|187.43463999063|187.43463999063|186.38714424|186.38714424|186.38714424||||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|||186.38714424|186.38714424|186.38714424|||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424||186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|186.38714424|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126|137.126||
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|||79.118124237157||79.118124237157||||79.118124237157|79.118124237157|79.118124237157|||79.118124237157||||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986||62.349775589986|62.349775589986|||62.349775589986|62.349775589986|||62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986||62.349775589986|62.349775589986||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|||73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445|73.04588445||73.04588445|73.04588445||73.04588445|73.04588445||73.04588445|73.04588445|73.04588445|73.04588445||
06847|101540|/equities/pelangi-indah|JKSE|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|125.6146761663|125.6146761663|125.6146761663|125.6146761663|125.6146761663|125.6146761663|125.6146761663|125.6146761663|125.6146761663|125.6146761663|125.6146761663|117.43860078||117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078||117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|117.43860078|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|||119.123|119.123|119.123|||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123||119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123|119.123||
06848|101541|/equities/pelat-timah-nu|JKSE|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223||104.80660530223|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942||||119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942||119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942||119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942||119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|119.43092165942|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|151.30670525562|||151.30670525562|78.919433378167|78.919433378167|||78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167||78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167|78.919433378167||
06849|101542|/equities/pelayaran-nasi|JKSE|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401||183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|||||||||||||||||||||||||||||||||||||||||||||||||||
06850|101253|/equities/pelayaran-nell|JKSE|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125||87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083|87.46362083|||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||
06851|1056131|/equities/pelita-samudera|JKSE|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759||||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06852|101250|/equities/p-graha-lestar|JKSE|17.300575541742|17.300575541742|17.300575541742|17.300575541742||17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337||23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337||23.008838214337|23.008838214337|23.008838214337||23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337||23.008838214337|23.008838214337||23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|24.311702342892|32.415603123856||32.415603123856|32.415603123856|32.415603123856||32.415603123856|32.415603123856|32.415603123856|32.415603123856|32.415603123856|32.415603123856|32.415603123856||||32.415603123856|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719||37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|37.035821906719|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978|49.766621301978||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|||49.766621301978|49.766621301978|49.766621301978|||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|||49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|49.766621301978|80.227336377964|80.227336377964|80.227336377964|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927|75.079158480927||
06853|101531|/equities/p-jaya-ancol|JKSE|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|91.105419252271|91.105419252271||||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|||91.105419252271|91.105419252271|91.105419252271|||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271|91.105419252271||
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|||112.147875|112.147875|112.147875|||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875||112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875|112.147875||
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||||48.046797449738|48.046797449738|48.046797449738|48.046797449738|||||||48.046797449738|48.046797449738||48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|||||||||||||||||||48.046797449738||||||||||||48.046797449738|48.046797449738|48.046797449738|||||48.046797449738||||||48.046797449738|||48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738|48.046797449738||48.046797449738|48.046797449738||48.046797449738|||61.56767443168|61.56767443168|61.56767443168|61.56767443168|||61.56767443168|61.56767443168|||61.56767443168|61.56767443168|61.56767443168|||61.56767443168|61.56767443168|61.56767443168|61.56767443168||||||61.56767443168||61.56767443168|61.56767443168|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|96.749755534099|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699||87.274376479699||87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699|87.274376479699||
06856|101543|/equities/perdana-gapura|JKSE|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852||79.868088857852|79.868088857852|79.868088857852||79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852||79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852||79.868088857852|79.868088857852|79.868088857852||79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|100.17319560749||||100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749||100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|100.17319560749|103.03552242033|103.03552242033|103.03552242033||103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033||103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|103.03552242033|75.845624495084|75.845624495084|75.845624495084|||75.845624495084|75.845624495084|75.845624495084|||75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084||75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|75.845624495084|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026|78.9417187026||
06857|101544|/equities/perdana-karya|JKSE|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||||||90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||90.443584338544|90.443584338544|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|||86.35088|86.35088|86.35088|||86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088|86.35088||86.35088|86.35088|86.35088|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|98.126|||
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|172.75092528261||172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|190.62171065667|190.62171065667|190.62171065667|190.62171065667|190.62171065667||190.62171065667|190.62171065667|190.62171065667||190.62171065667|190.62171065667|190.62171065667|190.62171065667|190.62171065667|190.62171065667|190.62171065667||||214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|214.44915642731|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|||156.46028208|156.46028208|156.46028208|||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208||156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|156.46028208|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527|134.527||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245||||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|||137.245|137.245|137.245|||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|105.49514824049|105.49514824049|105.49514824049|105.49514824049|105.49514824049|105.49514824049|105.49514824049|105.49514824049||129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411||129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|129.56431013411|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|||103.74274172|103.74274172|103.74274172|||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172||103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172|103.74274172||
06861|101546|/equities/petrosea-tbk|JKSE|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384||117.66209300384|117.66209300384|117.66209300384||117.66209300384|117.66209300384|117.66209300384|117.66209300384|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883||114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883||114.02912507883|114.02912507883|114.02912507883||114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883||||109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|109.55700801179|119.84838919167||119.84838919167|119.84838919167|119.84838919167|119.84838919167|119.84838919167|119.84838919167|119.84838919167|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942||127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942||127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|127.48472416942|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|||122.61565645172|122.61565645172|122.61565645172|||122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172||122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|122.61565645172|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429|121.59667630429||
06862|1116267|/equities/phapros|JKSE|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636||132.82405471636|132.82405471636|132.82405471636||132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636||132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085||142.21599931085|142.21599931085|142.21599931085||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085||||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085||142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|142.21599931085|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|||133.20220602888|133.20220602888|133.20220602888|||133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|133.20220602888|106.8541176891||106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891|106.8541176891||
06863|101254|/equities/pikko-land-dev|JKSE|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218||84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218||84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|84.71218|||84.71218|98|98|||98|98|98|98|98|98|98|98|98|98||98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98|98||
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|||285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545||285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|310.27457405909|310.27457405909||310.27457405909|310.27457405909|310.27457405909||310.27457405909|310.27457405909||310.27457405909||||310.27457405909|||310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909||310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948||250.82827328948||||250.82827328948|250.82827328948||250.82827328948||250.82827328948|250.82827328948||||250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948||250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|250.82827328948|332.30650533178|332.30650533178||332.30650533178|332.30650533178|332.30650533178|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|||194.9103215|194.9103215|194.9103215|||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215|194.9103215||
06865|101255|/equities/pioneerindo-go|JKSE|188.06232411815|188.06232411815|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566||200.79686104566|||200.79686104566||200.79686104566|200.79686104566|200.79686104566|214.66416618095|214.66416618095|214.66416618095|214.66416618095|214.66416618095|214.66416618095|214.66416618095|||||||214.66416618095|||||||||||||||||||||||||||||234.06078329239||||||||||||234.06078329239||||||||234.06078329239||234.06078329239|234.06078329239|||234.06078329239|||||||||||||225.65077876772|225.65077876772||||||225.65077876772|||225.65077876772||||||||242.90165425275|242.90165425275|||242.90165425275|||||||148.2237402||148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402||148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|148.2237402|||148.2237402|||||||||||||148.2237402|148.2237402|||148.2237402|148.2237402|148.2237402|||||||||||||||||||||148.2237402|148.2237402|||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798||215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|215.93903826798|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738||181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|181.9046738|109.63|109.63||
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.682311649672|86.682311649672|89.522872390626|89.522872390626|89.522872390626|89.522872390626|||89.522872390626||89.522872390626|||89.522872390626|89.522872390626|89.522872390626|89.522872390626|94.925057407698|94.925057407698|94.925057407698||94.925057407698|94.925057407698||94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|94.925057407698|||99.312692146741|99.312692146741||99.312692146741|99.312692146741||99.312692146741|99.312692146741|99.312692146741|99.312692146741||
06869|1117907|/equities/pollux-investasi|JKSE|47.53780491062|47.53780491062||||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|||47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|49.877561311754||49.877561311754|49.877561311754|||57.036171153191|57.036171153191|57.036171153191|||57.036171153191|57.036171153191|57.036171153191|57.036171153191|57.036171153191|57.036171153191|57.036171153191|57.036171153191|60.869098271337|60.869098271337|||60.869098271337||60.869098271337|60.869098271337||||60.869098271337|60.869098271337|60.869098271337|||||||60.869098271337|60.869098271337|60.869098271337|60.869098271337|60.869098271337|60.869098271337|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|||50.44135661775|50.44135661775||50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775||50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|50.44135661775|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|||64.8529875|64.8529875|64.8529875|||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875||64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875|64.8529875||
06870|1088678|/equities/pollux-properti|JKSE|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|173.88410503967|173.88410503967|173.88410503967|173.88410503967|173.88410503967|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896||229.57118814896|229.57118814896|229.57118814896||229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896||||229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896||229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|229.57118814896|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621||218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|218.92904716621|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929||203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|||203.66440035929|203.66440035929|203.66440035929|||203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929||203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929|203.66440035929||
06871|101548|/equities/polychem-indon|JKSE|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209||165.27105520209|165.27105520209|165.27105520209||165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209||165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||||166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816||166.25528649816|166.25528649816|166.25528649816|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046||195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046||195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|195.76719046|92.473|92.473|92.473|||92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||
06872|1097904|/equities/pool-advista-finance|JKSE|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|330.83425664116|330.83425664116|330.83425664116|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|512.67723224202|512.67723224202|512.67723224202|512.67723224202||512.67723224202|512.67723224202|512.67723224202||512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202||512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202||512.67723224202|512.67723224202|512.67723224202||512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202||||512.67723224202|512.67723224202|512.67723224202|512.67723224202|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399||544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|544.49767645399|387.99572202|387.99572202||387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|387.99572202|102.819|102.819|||||||||||||||||102.819|||102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819|102.819||
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183||308.69740756183|308.69740756183|308.69740756183||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183||||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183||308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|||199.22516928914|199.22516928914|199.22516928914|||199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914||199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914|199.22516928914||
06875|953597|/equities/pp-properti-tbk-pt|JKSE|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082||200.8911287082|200.8911287082|200.8911287082||200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082||200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115||196.60128859115|196.60128859115|196.60128859115||196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115||||196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|196.60128859115|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106||175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106||175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106||175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|175.8068539106|||94.53862|94.53862|94.53862|||94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862||94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|94.53862|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204|145.00441028527|145.00441028527|145.00441028527|145.00441028527|145.00441028527|145.00441028527|145.00441028527|145.00441028527|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|||161.12762693967|161.12762693967|161.12762693967|||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967||161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967|161.12762693967||
06877|101258|/equities/prasidha-aneka|JKSE|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356||32.367223301356|32.367223301356|32.367223301356||32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356||32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451||21.963535707451|21.963535707451|21.963535707451||21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451||||21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451||21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451||21.963535707451|21.963535707451|21.963535707451|21.963535707451|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984||30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|30.989552878984|37.006869929524|37.006869929524||37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524||||37.006869929524|37.006869929524|||37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524||37.006869929524||37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524||37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524|37.006869929524||
06878|1096064|/equities/pratama-abadi-nusa|JKSE|75.121||75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121||75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809||225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809||233.10440957078|233.10440957078|233.10440957078|233.10440957078|233.10440957078||233.10440957078|234.03587234271|234.03587234271||234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271||||234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|234.03587234271|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653||243.66553425653|243.66553425653|243.66553425653|243.66553425653|||243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653||243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653|243.66553425653||243.66553425653|243.66553425653|243.66553425653|243.66553425653|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341||173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|173.0824934341|183.30932042035|183.30932042035|||183.30932042035|183.30932042035|183.30932042035|||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035||183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|183.30932042035|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848|203.13532848||
06880|101550|/equities/prima-alloy-st|JKSE|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||||75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|||75.091083271239|75.091083271239|75.091083271239|||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239||75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|75.091083271239|||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708||72.455253775708|72.455253775708|72.455253775708||72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708||72.455253775708|72.455253775708|72.455253775708|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235||89.265675151235|89.265675151235|89.265675151235||89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235||||89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235|89.265675151235||89.265675151235|89.265675151235|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417||115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417||115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|115.18151632417|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|||143.02044617145|143.02044617145|143.02044617145|||143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|143.02044617145|126.18374859625|126.18374859625|126.18374859625|126.18374859625||126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|126.18374859625|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|105.85085739856|114.9640583|114.9640583||
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|173.88804266705|173.88804266705|173.88804266705|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082||150.09239445082|150.09239445082|150.09239445082||150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082||150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|172.70858345413|172.70858345413|172.70858345413|172.70858345413|172.70858345413|220.68282216447|220.68282216447|220.68282216447|220.68282216447|220.68282216447|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|||238.36729152252|238.36729152252|238.36729152252|||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472||45.6750047472|53.99958|53.99958||53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958||||53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|53.99958|106|106|106|106|106|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100|100|100|100|100|100||100|100||100|100|100|100|100||100|100|100|100|100||100|100|100|100||100|100|||100||100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100|100|100|100||100|100||
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804||136.45608219804|136.45608219804|136.45608219804||136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804||136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804||118.90250533537|118.90250533537|118.90250533537||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537||||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537||118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|118.90250533537|||118.90250533537|106.0975875|106.0975875|||106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875||106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875|106.0975875||
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096||77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|112.669502||112.669502|112.669502|112.669502|112.669502|112.669502|112.669502|||||112.669502|||||112.669502|112.669502||112.669502|||112.669502|112.669502||112.669502|112.669502|112.669502||104.05|104.05|||||104.05||||||||||||104.05||104.05|104.05|||
06887|101259|/equities/provident-agro|JKSE|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284||129.84713552284|129.84713552284|129.84713552284||129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284||129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|||93.624007154693|93.624007154693|93.624007154693|||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693||93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|93.624007154693|87.757423400378|87.757423400378|87.757423400378||
06888|101588|/equities/star-petrochem|JKSE|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|||88.690875|88.690875|88.690875|||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875||
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673||122.42723408673|122.42723408673|122.42723408673||122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673||122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|112.88714173842|112.88714173842|112.88714173842|112.88714173842||112.88714173842|112.88714173842|112.88714173842||112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842||||112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842||112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842|112.88714173842||112.88714173842|112.88714173842|112.88714173842|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098||149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|149.64029446098|133.88833218|||133.88833218|133.88833218|133.88833218|||133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218||133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218|133.88833218||
06890|1075239|/equities/pt-dafam-property|JKSE|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447||46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983||||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|||77.825544706305|77.825544706305|77.825544706305|||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305||77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|77.825544706305|||
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||81.713610734392|81.713610734392|81.713610734392|81.713610734392|81.713610734392|81.713610734392|81.713610734392|81.713610734392||81.713610734392|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|||69.215974397228|53.353869110636|53.353869110636|||53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636||53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636|53.353869110636||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401||144.67704705401|144.67704705401|144.67704705401||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401||||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401||144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|||101.81426122211|101.81426122211|101.81426122211|||101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|101.81426122211|125.40555405|125.40555405||125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|125.40555405|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845|124.845||
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441|63.441|||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|||117.323|117.323|117.323|||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323|117.323||
06895|101578|/equities/sierad-produce|JKSE|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292||120.40493529292||120.40493529292|120.40493529292|120.40493529292|129.07766350374|||129.07766350374||129.07766350374|129.07766350374||129.07766350374||129.07766350374|129.07766350374|129.07766350374|129.07766350374|129.07766350374|129.07766350374||129.07766350374|129.07766350374|129.07766350374|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722||142.85297597722||142.85297597722||142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722||||142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|142.85297597722|134.35249370077||134.35249370077||||134.35249370077|134.35249370077||134.35249370077|134.35249370077|||134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077||134.35249370077|134.35249370077|134.35249370077||134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077||134.35249370077|134.35249370077|134.35249370077|||134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|||134.35249370077|||134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|134.35249370077|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|||128.9779812232|128.9779812232|128.9779812232|||128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232||128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232|128.9779812232||
06896|1076784|/equities/pt-surya-pertiwi|JKSE|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|||86.056073355695|86.056073355695|86.056073355695|||86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695||86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|86.056073355695|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981|93.071827729981||
06897|101251|/equities/p-tempuran-ema|JKSE|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089||11.244227948089|11.244227948089|11.244227948089||11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089||||11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|11.244227948089|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629||98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629||98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|98.832978360629|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172||113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|113.75148571172|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|||112.81959585|112.81959585|112.81959585|||112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585||112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585|112.81959585||
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|71.304126382963||71.304126382963|71.304126382963|71.304126382963||71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963||71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886||85.701044918886|85.701044918886|85.701044918886||85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886|85.701044918886||||85.701044918886|85.701044918886|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548||72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548||72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548||72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|72.628004168548|61.882166036338|61.882166036338|61.882166036338|||61.882166036338|61.882166036338|61.882166036338|||61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|61.882166036338|71.627022439189||71.627022439189|71.627022439189|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107||49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107|49.22684080107||
06899|1123886|/equities/pt-wahana-interfood|JKSE|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|88.550000381586||88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|||88.550000381586|88.550000381586|88.550000381586|||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|95.20379351|95.20379351|95.20379351||95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351|95.20379351||89.677|89.677|89.677||89.677|89.677||||
06900|101260|/equities/pudjiadi---son|JKSE|246.02778792839|246.02778792839|246.02778792839|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458||141.44242789458|141.44242789458|141.44242789458|||141.44242789458|141.44242789458|141.44242789458|141.44242789458|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779||208.8666812779|208.8666812779|208.8666812779|208.8666812779||208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779||208.8666812779|208.8666812779|208.8666812779||208.8666812779|208.8666812779|208.8666812779|208.8666812779||195.66148748738|195.66148748738||||195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738||195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|||||||||||195.66148748738|||195.66148748738||||195.66148748738||195.66148748738|||||195.66148748738|195.66148748738|||||195.66148748738||195.66148748738|||195.66148748738|195.66148748738||195.66148748738||195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738||195.66148748738|195.66148748738||195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738|195.66148748738||172.01009889|172.01009889||||172.01009889||||||||172.01009889||||||172.01009889|172.01009889|172.01009889||||172.01009889||172.01009889||||||172.01009889|172.01009889|172.01009889|||||172.01009889||||||||172.01009889|172.01009889|172.01009889|172.01009889|172.01009889|172.01009889||
06901|101551|/equities/pudjiadi-prest|JKSE|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253||68.542735772253|68.542735772253|68.542735772253||68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253||68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684||73.815367470684|73.815367470684|73.815367470684||73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684||||73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684||73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684||73.815367470684|73.815367470684||73.815367470684|73.815367470684|73.815367470684|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|68.447064223626|83.657708846006|83.657708846006||83.657708846006|83.657708846006||83.657708846006||83.657708846006|||83.657708846006||83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006|||83.657708846006|83.657708846006|83.657708846006|83.657708846006||83.657708846006|||83.657708846006|||83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|83.657708846006|||||83.657708846006||83.657708846006||
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779||77.08927175779|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593||87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593||87.506977419593|87.506977419593|87.506977419593||87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593||||87.506977419593|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|||96.8822751897|96.8822751897|96.8822751897|||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897||96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|96.8822751897|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185|114.299185||
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|195.42603123037|195.42603123037|195.42603123037|||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037||||206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|206.2826891609|206.2826891609||||206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609|206.2826891609||206.2826891609|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|||149.22609264|149.22609264|149.22609264|||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264||149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|149.22609264|124.648||124.648|124.648||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893||60.979946716893|60.979946716893|60.979946716893||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893||||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893||60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|||59.628175967705|59.628175967705|59.628175967705|||59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705||59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705||59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|59.628175967705|62.754610671352||62.754610671352||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055||||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|||146.055|146.055|146.055|||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055|146.055||
06906|101552|/equities/pyridam-farma|JKSE|37.80589669387|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757||40.371074785757|40.371074785757|40.371074785757||40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757||40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235||42.802695942235|42.802695942235|42.802695942235||42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235||||42.802695942235|42.802695942235|42.802695942235|42.802695942235|42.802695942235|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498||40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498||40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498||40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|40.592052749498|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|||42.594416257776|42.594416257776|42.594416257776|||42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|42.594416257776|38.859618339196||38.859618339196|38.859618339196|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915|66.970475379915||
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468||31.267095711468|31.267095711468|31.267095711468||31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722||65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|52.47115958972|52.47115958972|52.47115958972|52.47115958972|52.47115958972|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261||91.824299721261|91.824299721261|91.824299721261||91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261||||91.824299721261|91.824299721261|91.824299721261||91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261||91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261|91.824299721261||91.824299721261|91.824299721261|103.44185438752|103.44185438752|103.44185438752|103.44185438752||103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752||103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752||103.44185438752|103.44185438752|103.44185438752||103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752||103.44185438752||103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|103.44185438752|||103.44185438752|103.44185438752|103.44185438752|||93.154772824513|93.154772824513|93.154772824513|93.154772824513||||93.154772824513|93.154772824513|93.154772824513||||93.154772824513|93.154772824513|93.154772824513|||||||||||||||||93.154772824513|||||||
06908|101553|/equities/radiant-utama|JKSE|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|||35.38175108064|32.804620123721|32.804620123721|||32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721||32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721|32.804620123721||
06909|101554|/equities/ramayana-lesta|JKSE|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182||||71.464753234182|71.464753234182|71.464753234182|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|82.93460976463|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109||94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109|94.615887198109||94.615887198109|94.615887198109|94.615887198109|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919||99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|99.800524442919|78.414529745444|||78.414529745444|78.414529745444|78.414529745444|||78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444||78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444|78.414529745444||
06910|101555|/equities/ratu-prabu-ene|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100|100|100||100||100|100|100|||||||||100||100|100||100|100|100|100||||100|100||100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|||||100|100||100|100|100|100||100||100|100|100||100||100|100|100|100|||100|100|100|100|100||100|100||100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|||||||100|100|100|||100||100|100||100|||100|100||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|||100||100||100|100|100|100||100|100|100|100|100|100|||100|100|100|||100||100|100|100|100||100|||
06912|101261|/equities/reliance-secur|JKSE|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207|||||178.59317402207|178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207||178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079||||138.90518466079|138.90518466079|||||138.90518466079||||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|||138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079|||138.90518466079|138.90518466079|138.90518466079|150.457295835|150.457295835|150.457295835|||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||150.457295835|150.457295835||150.457295835|150.457295835|150.457295835||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|||150.457295835||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||150.457295835|150.457295835|150.457295835|150.457295835||||150.457295835|150.457295835|150.457295835|||150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835|150.457295835||138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364||138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364|138.3515364||
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06914|101557|/equities/resource-alam|JKSE|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652||141.8102851652|141.8102851652|141.8102851652||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|153.788|||153.788|153.788|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06915|101262|/equities/ricky-putra-gl|JKSE|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|||68.11904566|68.11904566|68.11904566|||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566||68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566|68.11904566||
06916|101263|/equities/rig-tender-ind|JKSE|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183||94.96621741183|94.96621741183|94.96621741183||94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986||101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|101.07555742986|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|||102.23800353|102.23800353|102.23800353|||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353||102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353|102.23800353||
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100||100|100||100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|||84.688930409899||84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||||84.688930409899|||84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|85.12819188|85.12819188|85.12819188|85.12819188|85.12819188|73.846|73.846|||73.846|73.846|73.846|73.846||73.846|73.846|73.846||73.846|73.846|73.846|73.846|73.846|73.846|73.846||||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846||73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|73.846|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389|55.419274290852|55.419274290852|55.419274290852|55.419274290852|55.419274290852|55.419274290852|58.136577943952|58.136577943952|58.136577943952||58.136577943952||58.136577943952|59.263774943375||59.263774943375|59.263774943375|59.263774943375|||59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375||||59.263774943375|59.263774943375|59.263774943375|||59.263774943375|||59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|||||59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|||59.263774943375||59.263774943375|59.263774943375|59.263774943375|||||||59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|||59.263774943375|59.263774943375||59.263774943375|59.263774943375|||59.263774943375|59.263774943375||||59.263774943375|59.263774943375||||59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|||59.263774943375||59.263774943375||59.263774943375||59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||||59.263774943375|59.263774943375|||59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|||
06921|1084857|/equities/royal-prima|JKSE|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125||201.4171132125|201.4171132125|201.4171132125||201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125||201.4171132125|201.4171132125|201.4171132125|201.4171132125|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922||87.0992922|87.0992922|87.0992922||87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922||||87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|||76.73|76.73|76.73|||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73|76.73||
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949||166.18341029949|166.18341029949|166.18341029949||166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949||166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949||166.18341029949|166.18341029949|166.18341029949||166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949||||135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983||135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983||135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|135.33732677983|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126||182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|182.06162126|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|||196.562|196.562|196.562|||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562||196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562|196.562||
06923|101560|/equities/rukun-raharja|JKSE|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991||131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|131.59447617991|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|||83.58017376|83.58017376|83.58017376|||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376||83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376|83.58017376||
06924|101561|/equities/salim-ivomas-p|JKSE|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141||155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|155.90136141|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|||130.563|130.563|130.563|||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563||130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563|130.563||
06925|101562|/equities/samindo-resour|JKSE|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513||||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|||89.513|89.513|89.513|||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513||
06926|101563|/equities/sampoerna-agro|JKSE|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699||57.799503929699|57.799503929699|57.799503929699||57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699||57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912||58.923168757912|58.923168757912|58.923168757912||58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912||||58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|58.923168757912|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722||65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722||65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722||65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|65.888948380722|||65.888948380722|65.888948380722|65.888948380722|||65.888948380722|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181||65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|65.130181763181|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884|80.692546228884||
06927|101264|/equities/samudera-indon|JKSE|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405||||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822||130.04822|130.04822|130.04822||130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822||130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158||158|158|158|158|158|158|158||||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158|158||158|100|100|100||100||100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100||100|100|100|||||100|100|100|100|||||100||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994||||||74.284704992994|74.284704992994|74.284704992994|74.284704992994|79.375873520606|79.375873520606|79.375873520606|||79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444||87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444||||87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458||87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458||||||87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458||87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|87.56365458|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482|93.482
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769||||||49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|||49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209||60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684||||60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684|60.769988060684||60.769988060684|60.769988060684|60.769988060684|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034||||||56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034||56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|56.695826004034|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|62.843142171223|68.475229824269|68.475229824269|68.475229824269
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|41.744504085474|54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223||54.417885421223|54.417885421223|54.417885421223|54.417885421223|54.417885421223|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|60.484478627568|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|70.568753503171|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314|81.193770282314
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321||||||83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|||83.77740229321|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031||93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031||||93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031||93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|86.398282939442||||||86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442||86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|86.398282939442|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|88.06895093875|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593|76.06248731593
06933|100983|/equities/aero-engine|SHANGHAICOMP|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874||||||243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|||243.89492899874|243.89492899874|243.89492899874|243.89492899874|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786||219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786||||219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786||219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786||||||219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138||150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138|150.79767298138
06934|100643|/equities/aeolus|SHANGHAICOMP|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372||||||69.40142677372|69.40142677372|69.40142677372|69.40142677372|73.438331876999|73.438331876999|73.438331876999|||73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849||80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849||||80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849||80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849||||||80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338|84.747181931338||84.747181931338|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|93.070474462521|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905|96.66445905
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257||||||112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|||112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199||128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525||||128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|128.03802944525|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849||124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|124.91880683849|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|133.66447332837|153.10234734762||||||153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|153.10234734762|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788||143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788|143.28985788
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422||||||56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|||56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034||57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|61.227953171336||||61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336||61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336||||||61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|61.227953171336|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498||58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498|58.366255656498
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052||||||49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.877434594269|49.877434594269|49.877434594269|||49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|54.829648441506|54.829648441506|54.829648441506|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786||62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248||||59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248||59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248||||||59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|59.720328379248|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813|64.853481434813||64.853481434813|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|71.040388904507|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795|69.053042345795
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|73.516829260189||||||73.516829260189|73.516829260189|73.516829260189|73.516829260189|73.516829260189|73.516829260189|73.516829260189|||73.516829260189|73.516829260189|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509||70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509||||70.73959284509|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362||65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362||||||65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362||65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|65.011435282362|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868|61.915652649868
06939|100489|/equities/aisino|SHANGHAICOMP|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732||||||105.6549261732|105.6549261732|111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|||111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982||117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|130.68158475038|130.68158475038||||130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254||130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254||||||130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|130.00426254254|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|150.32870321755|120.94022785|120.94022785||120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785|120.94022785
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248||||||178.45585034248|178.45585034248|178.45585034248|178.45585034248|123.163036663|123.163036663|123.163036663|||123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663||123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663||||123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978||136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|136.3101506978|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953||||||126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953||126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|126.9583953|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967|107.967
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||||||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711||||||220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|220.281711|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98||213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98|213.98
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|155.3641512874|155.3641512874|155.3641512874|115.25274013739|115.25274013739|115.25274013739||||||115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|||115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|116.5660810454|116.5660810454|116.5660810454|116.5660810454||116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454||||116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454||116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|116.5660810454|92.73650796|92.73650796||||||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796||92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796|92.73650796
06943|100285|/equities/anhui-express|SHANGHAICOMP|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628||||||115.21150016628|115.21150016628|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|||109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||||||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783||100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435|90.074689511435
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184||||||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377||98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017||||102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017||102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017||||||102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017||102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|102.08987818017|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493|110.99983493
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678||||||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678||||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024||99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024||||||99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024||99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024|99.854805013024
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338||||||115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|||115.32816406338|115.32816406338|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325||126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325||||126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325||126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||||||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147||117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147|117.98886147
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683||||||44.11142824683|44.11142824683|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|||45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998||64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998||||64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|50.767321149909|50.767321149909|50.767321149909|50.767321149909||50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909||||||50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909||50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|50.767321149909|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045|58.353242701045
06948|100872|/equities/heli|SHANGHAICOMP|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324||||||68.697403446324|68.697403446324|68.697403446324|68.697403446324|72.876893275684|72.876893275684|72.876893275684|||72.876893275684|72.876893275684|72.876893275684|72.876893275684|72.876893275684|72.876893275684|72.876893275684|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815||78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815||||78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815||78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815||||||78.450639735815|78.450639735815|78.450639735815|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902||89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|89.554502500902|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|103.28405146171|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|123.53812745853|115.91987338
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|87.351464523286|87.351464523286|83.450169117063|83.450169117063|83.450169117063|83.450169117063||||||83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|||83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054||98.67651895054|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|115.34637741448|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962||||106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962||106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|106.52307140962|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877||||||105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|105.06684493877|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525||99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525|99.58187525
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397||||||294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|||294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|229.86841960112|229.86841960112|229.86841960112|229.86841960112|229.86841960112|234.59073101649||234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649||||234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649||234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649||||||234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|234.59073101649|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881||185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881|185.96763354881
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602||||||82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|||82.178994822602|82.178994822602|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||||||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412||78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|83.740990052796|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607|82.865105883607
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|111.05877920014|111.05877920014|116.3101840081||116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|116.3101840081|127.5848579008||||127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008|127.5848579008||127.5848579008|127.5848579008|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756||||||129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756||129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756|129.2365003756
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267||||||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438||97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438||||97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684||97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|97.902358943684|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993||||||89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|89.589362039993|97.32790366|97.32790366|97.32790366||97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.32790366|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942|97.942
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917||||||116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|||116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801||99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801||||99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076||102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076||||||102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|102.17275523076|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212||95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|95.76870212|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916|97.916
06955|100712|/equities/shanying-paper|SHANGHAICOMP|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||||||93.854884810439|93.854884810439|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|||92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187||92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|98.073506902499||||98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499||98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|98.073506902499|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716||||||86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716||86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|86.153331900716|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|87.50795504481|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.65591784|92.353
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|69.224952200216|69.224952200216|69.224952200216|69.224952200216||69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216||||||69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|69.224952200216|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093||67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093|67.77988505093
06957|100475|/equities/tongfeng|SHANGHAICOMP|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733||||||162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|||162.74128639733|162.74128639733|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883||169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883||||169.35105819883|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693||180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693||||||180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|180.68352914693|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533||183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|183.61587466533|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|194.78070465623|205.76006154
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|97.685|97.685|97.685|97.685|97.685|97.685||||||97.685|97.685|97.685|97.685|97.685|97.685|97.685|||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06959|100660|/equities/anhui-water|SHANGHAICOMP|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555||||||109.26958009555|109.26958009555|109.26958009555|109.26958009555|112.021959644|112.021959644|112.021959644|||112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644||112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303||||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303||||||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303||104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303|104.36180328303
06960|101120|/equities/xinhua-media|SHANGHAICOMP|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188||||||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794||77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817||||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817||||||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817||77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817|77.027402511817
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935||||||120.45035719935|120.45035719935|120.45035719935|120.45035719935|131.15096438339|131.15096438339|131.15096438339|||131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184||133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878||||144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878||144.21518047878|144.21518047878|144.21518047878|144.21518047878|144.21518047878|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431||||||159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431||159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|159.16209259431|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|180.28418806841|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485|205.08746623485
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328||||||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328||||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|109.87911527521|109.87911527521||||||109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521||109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521|109.87911527521
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401||||||83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|||83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|89.499695681291||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291||||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291||||||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291||89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|89.499695681291|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|94.810004005648|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902|89.733764923902
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529||||||144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|||144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|135.06957260435||135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435||||135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|135.06957260435|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||||||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444||117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|117.66462175444|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805|130.18446140805
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925||||||89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|||89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204||70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204||||70.279487373204|70.279487373204|70.279487373204|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473||57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|57.90372436473|63.300745965772|63.300745965772|63.300745965772||||||63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|63.300745965772|71.150015697523|71.150015697523|71.150015697523|71.150015697523|71.150015697523|71.150015697523|71.150015697523|71.150015697523||71.150015697523|71.150015697523|71.150015697523|71.150015697523|71.150015697523|71.150015697523|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613|79.634248536613
06966|100714|/equities/anyang-iron|SHANGHAICOMP|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034||||||109.48000923034|109.48000923034|109.48000923034|109.48000923034|103.01576968275|103.01576968275|103.01576968275|||103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993||112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993||||112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416||83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416||||||83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|83.187729071416|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308||90.952329435308|90.952329435308|90.952329435308|90.952329435308|90.952329435308|104.98214302981|104.98214302981|104.98214302981|104.98214302981|104.98214302981|104.98214302981|104.98214302981|104.98214302981|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152|102.56369119152
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214||||||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214||||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|79.8177170871|79.8177170871||||||79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871||79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871|79.8177170871
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811||||||99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|||99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|107.38382254302|107.38382254302|107.38382254302|107.38382254302|107.38382254302|107.38382254302|107.38382254302|107.38382254302|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027||101.48740435027|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125||||110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|110.1830507125|98.932452243379|98.932452243379|98.932452243379||98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|98.932452243379|83.327677986793||||||83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793||83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|83.327677986793|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671|86.093874163671
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395||||||65.739068180395|65.739068180395|65.739068180395|65.739068180395|57.559818037296|57.559818037296|57.559818037296|||57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296||57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296||||57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299||64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299||||||64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|64.370903317299|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477||63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|63.17872085477|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188|66.383727204188
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775||||||103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|||103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966||77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966||||77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044||84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|84.951313247044|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333||||||69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333||69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|69.513708797333|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732|75.39120732
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561||||||117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|||117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|117.25550905561|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|116.2706962583|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501||118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501||||118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501||118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|118.24178684501|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151||||||100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151||100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151|100.3682151
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806||||||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639||||||77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|86.479909342211|86.479909342211|86.479909342211||86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211|86.479909342211
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498||||||92.037427596498|92.037427596498|92.037427596498|92.037427596498|91.525798383534|91.525798383534|91.525798383534|||91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189||91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189||||91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189||91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291||||||82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291||82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|82.180440168291|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723|88.135774447723
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091||||||100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|||100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804||97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804|99.63932765739|99.63932765739||||99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739||99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|99.63932765739|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756||||||79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756||79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756|79.897463420756
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184||||||158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|||158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||||||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402||155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402
06976|101131|/equities/asian-star|SHANGHAICOMP|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027||||||70.383242480027|70.383242480027|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|||57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537||60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537||||60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537||60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537||||||60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242||64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242|64.203788351242
06977|100704|/equities/atlantic|SHANGHAICOMP|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||||||72.163089540378|72.163089540378|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|||74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989||84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989||||84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989||84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|81.991307801539|81.991307801539||||||81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539||81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|81.991307801539|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|86.591937437598|87.03319574
06978|100545|/equities/aucma|SHANGHAICOMP|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538||||||257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|||257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644||||||202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|178.39022936|178.39022936|178.39022936|178.39022936||178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936|178.39022936
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099||||||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||||||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938||88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938|88.938
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189||||||114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|||114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179||98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561||||109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561||109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561||||||109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561||109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|109.71771032561|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966|117.84678129966
06981|942816|/equities/tontec-tech|SHANGHAICOMP|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841||||||123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|||123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|148.68897843382|148.68897843382|148.68897843382|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657||149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657||||149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657||149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657||||||149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333||123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|123.59983610333|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224|149.87248224
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749||||||91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|||91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845||98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469||||93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469||93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469||||||93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|93.765624412469|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912|99.100187505912||106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456|106.9884456
06983|100875|/equities/avic-heavy|SHANGHAICOMP|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872||92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872|92.872
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975||||||113.22079373975|113.22079373975|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|||103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841||132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|116.32811772002|116.32811772002|116.32811772002||||116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002||116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002||||||116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002||116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002|116.32811772002
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312||||||112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|||112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609||107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|114.47560470904|114.47560470904||||114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904||114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904||||||114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|114.47560470904|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082||106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|106.565265082|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464|108.44902464
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252||||||111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|||111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906||108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906||||108.3067258906|108.3067258906|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294||133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294||||||133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|133.28746202294|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412||144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|144.42399638412|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324|142.85544361324
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364||||||60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|||60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|59.346078242769||59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769||||59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769||59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769||||||59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|59.346078242769|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998||87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|87.451118803998|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345|73.45438562345
06988|100958|/equities/baida-group|SHANGHAICOMP|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216||||||113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|||113.59901753216|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201||120.90990880201|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||||||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016||111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|111.56006016|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008|115.008
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616||||||75.657413038616|75.657413038616|75.657413038616|75.657413038616|71.222394531161|71.222394531161|71.222394531161|||71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161||71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161||||71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161||71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618||||||73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|73.711636495618|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285||83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|83.302221225285|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274|92.298562070274
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267||||||117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|||117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532||117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532||||117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532||117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|97.656491864975||||||97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975||97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|97.656491864975|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506|90.42937612506
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273||||||88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|||90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526||90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526||||90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.926533533526|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597||90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597||||||90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|90.278335087597|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163||93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.877602362163|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|93.686481939007|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|100.57161468|107.683|107.683
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417||||||117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|||117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905||110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905||||110.38055519905|110.38055519905|110.38055519905|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|119.39099347674|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439||114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439||||||114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|114.68544948439|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239||115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|115.01208380239|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|118.50929304|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966|111.966
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||||||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||||||80.720944170477|80.720944170477|80.720944170477|80.720944170477|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322||84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|84.119366580322|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|87.034139926459|93.194281964299
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749||||||117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|||117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749||131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332||||131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.97409749332|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393||131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393||||||131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|131.9595819393|104.19890868693||104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693|104.19890868693
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011||||||111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|||111.07351144011|111.07351144011|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||||||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478||94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|94.939781284478|||||||94.939781284478|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886|100.63149886
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|66.711880692393|66.711880692393|66.711880692393|66.711880692393|73.948478830772|73.948478830772||||||73.948478830772|73.948478830772|73.948478830772|73.948478830772|78.689522565334|78.689522565334|78.689522565334|||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||||||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||||||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|||108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363||98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363||||98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363||98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363||||||98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105||101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|101.95198946105|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379|106.10383242379
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||||||75.908134331823|75.908134331823|75.908134331823|75.908134331823|77.805818238664|77.805818238664|77.805818238664|||77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||||||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747||83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|83.080605907747|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|84.022498111578|92.35981897
06999|100700|/equities/tianwei|SHANGHAICOMP|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749||||||186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|||186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825||206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825||||206.61401159825|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757||223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757||||||223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757||223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757|223.574362757
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994||||||177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|||177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019||187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604||||||162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|162.4260604|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248||102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248|102.248
07001|101000|/equities/baosheng|SHANGHAICOMP|95.016592240898|95.016592240898|95.016592240898|91.46764751723|91.46764751723|91.46764751723||||||91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|||91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912||95.191540584912|95.191540584912|95.191540584912|95.191540584912|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835||||99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835||99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835||||||99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|99.846378762835|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245||109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245|109.05140812245
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112||||||107.33837176112|107.33837176112|107.33837176112|107.33837176112|91.491183812891|91.491183812891|91.491183812891|||91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891||91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|100.92015378061|100.92015378061||||100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|100.92015378061|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887||108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887||||||108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887||108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|108.56532388887|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954|104.47411744954
07003|100426|/equities/huazi-industry|SHANGHAICOMP|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228||||||227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|||227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523||233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577||||202.52975431577||202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577|202.52975431577||202.52975431577|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|216.55609242194|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789||||||168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789||168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|168.328339789|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173|145.0456173
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134||||||103.05295810134|103.05295810134|103.05295810134|103.05295810134|95.79549165366|95.79549165366|95.79549165366|||95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366||95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366||||95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676||95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676||||||95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676||95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|95.944205171676|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311|100.1296234311
07005|101106|/equities/befar-group|SHANGHAICOMP|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655||||||101.75380421655|101.75380421655|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|||93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|131.70384462195|131.70384462195|131.70384462195|131.70384462195|131.70384462195|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421||108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421||||108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421||108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421|108.61993585421||||||108.61993585421|108.61993585421|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637||113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|113.08098053637|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223|128.66047779223
07006|100897|/equities/beih-property|SHANGHAICOMP|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809||||||108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|||108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552||118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552||||118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|104.76473921261|104.76473921261|104.76473921261|104.76473921261||104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261||||||104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|104.76473921261|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526||109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|109.79902448526|119.26120879072|119.26120879072
07007|100691|/equities/gofar|SHANGHAICOMP|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644||||||161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|||161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644||161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669||||150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669||150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669||||||150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669||150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.25467071669|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|150.00865652|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556|163.556
07008|100627|/equities/airport-park|SHANGHAICOMP|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987||||||89.834079293987|89.834079293987|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|||88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|100.39430965634|100.39430965634|100.39430965634|100.39430965634|100.39430965634|100.39430965634|100.39430965634|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191||102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191||||102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191||102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|81.57790068||||||81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068||81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068|81.57790068
07009|100706|/equities/bj-aritime|SHANGHAICOMP|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064||||||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||||||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402||89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|95.497729561022|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397|93.291388229397
07010|100581|/equities/bashi-media|SHANGHAICOMP|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425||||||119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|||119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654||115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654||||115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654||115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|106.65130922|106.65130922||||||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922||106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922|106.65130922
07011|100281|/equities/bj-capital|SHANGHAICOMP|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553||||||111.81246207553|111.81246207553|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|||94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338||94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|100.82328962876|100.82328962876|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||||||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204||98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204|98.07045204
07012|100574|/equities/capital-dev|SHANGHAICOMP|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774
07013|100831|/equities/capital-retail|SHANGHAICOMP|||||||||||||||||||||||119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567||119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|122.9295702999||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999||||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999||||||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|||||||||||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999||122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|122.9295702999|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476|133.20067429476
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|67.298137718141|67.298137718141|67.298137718141|65.656719725016|65.656719725016|65.656719725016||||||65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|||65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345||61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345||||61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345||61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345||||||61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983||73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983|73.484460331983
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484||||||135.79545410484|135.79545410484|135.79545410484|135.79545410484|140.13400283254|140.13400283254|140.13400283254|||140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552||138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552||||138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552||138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|106.41637707454|106.41637707454||||||106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454||106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454|106.41637707454
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|373.76531222666|373.76531222666|373.76531222666|373.76531222666|401.82905330982|401.82905330982||||||401.82905330982|401.82905330982|401.82905330982|401.82905330982|401.82905330982|401.82905330982|401.82905330982|||401.82905330982|401.82905330982|401.82905330982|401.82905330982|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807||242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483||||||348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|348.40524509483|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|||||||||||117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604|117.23671604
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922||||||89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|||89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151||87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151||||87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151||87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023||||||96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023|96.073356445023|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|107.55122295923|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663||108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|108.85751311663|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647|109.70443132647
07018|100597|/equities/dynamic-power|SHANGHAICOMP|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137||||||76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|||76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724||||100.39474490724|100.39474490724|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083||97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083||||||97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|97.443190662083|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938||86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|86.055470279938|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838|91.624401396838
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171||||||101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|||101.9802929171|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||||||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431||77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953|77.331736964953
07020|100304|/equities/gehua-catv|SHANGHAICOMP|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059||||||95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|100.5037250899|100.5037250899|||100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899||105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|105.88925247055|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152||||117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152||117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|117.43551201152|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947||||||98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947||98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947|98.052494832947
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|106.55973065557||||||106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|||106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968||92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968||||92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968||92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968||||||92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356||92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|92.978213237356|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826|98.80157826
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423||||||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423||||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463||||||80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463|80.568877703463||80.568877703463|80.568877703463|80.568877703463|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|86.273266055021|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248|78.572386458248
07023|101044|/equities/haohua-energy|SHANGHAICOMP|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916||||||63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|||63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|75.862817233132|75.862817233132|75.862817233132|75.862817233132|75.862817233132|75.862817233132|75.862817233132|75.862817233132|75.862817233132||75.862817233132|75.862817233132|75.862817233132|75.862817233132|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|91.245976393274|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613||||78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613||78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|78.79686041613|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632||||||76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|76.79032911632|82.155054152477|82.155054152477|82.155054152477|82.155054152477||82.155054152477|82.155054152477|82.155054152477|82.155054152477|82.155054152477|82.155054152477|82.155054152477|109.06744660136|109.06744660136|109.06744660136|109.06744660136|109.06744660136|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125|115.29937798125
07024|100562|/equities/bj-hualian|SHANGHAICOMP|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044||||||101.37517021044|101.37517021044|101.37517021044|101.37517021044|127.43258524039|127.43258524039|127.43258524039|||127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|74.715979056961|74.715979056961|74.715979056961|74.715979056961|74.715979056961|74.715979056961|74.715979056961|74.715979056961|||||||||||77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317||||77.037901405317|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||||||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583||79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|79.781590295583|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275|85.85774275
07025|100721|/equities/jingneng-power|SHANGHAICOMP|151.4060882347|151.4060882347|146.24933662529|146.24933662529|146.24933662529|146.24933662529||||||146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|||146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928||123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928||||123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|102.82673923612|102.82673923612||102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|102.82673923612|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687||||||103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|103.17650759687|107.27327392819|107.27327392819|107.27327392819||107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819|107.27327392819
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|102.01196072367||||||102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|||102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|134.65503408706|134.65503408706|134.65503408706|134.65503408706|145.67852832544||145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544||||145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544||145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544||||||145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|145.67852832544|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633||71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633|71.866195870633
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976||||||86.099179306976|86.099179306976|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||||||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687
07028|101095|/equities/bj-north-star|SHANGHAICOMP|82.237361113745|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605||||||80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|||80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605||80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|86.334751689741|86.334751689741||||86.334751689741|86.334751689741|86.334751689741|86.334751689741|86.334751689741|86.334751689741|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537||88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537||||||88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|88.63664537|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757||94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757|94.757
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||||||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||||||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823||61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823|61.384786682823
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||||||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|68.573048520209|68.573048520209||||||68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209|68.573048520209||68.573048520209|68.573048520209|68.573048520209|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|72.560233342373|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139|80.300387714139
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323||||||68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|||68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495||76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495||||76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495||76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475||||||69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|69.805585071475|75.224778084697|75.224778084697|75.224778084697|75.224778084697|75.224778084697|75.224778084697|83.012147656338||83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|83.012147656338|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465|85.99443465
07032|101051|/equities/sifang-auto|SHANGHAICOMP|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448||||85.7720448|85.7720448|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||||||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92||97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|97.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|95.718329915967|95.718329915967|103.84976664421|103.84976664421|103.84976664421|103.84976664421||||||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963||||100.36703067963|100.36703067963|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||||||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556||119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556|119.36377556
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631||||||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|||91.75599533631|91.75599533631|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647||97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647||||97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647||97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549||||||120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549||120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|120.5854226549|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821|112.74407241821
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649||||||163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|||88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882||88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564|87.783135495564||||87.783135495564|87.783135495564|87.783135495564|87.783135495564|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789||92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|92.267327617789|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847||||||72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847||72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847|72.535496503847
07036|100336|/equities/tongrentang|SHANGHAICOMP|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902||||||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592||124.60007883592|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433||||||91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|91.149224819433|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532||96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532|96.099299749532
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678||||||61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|61.218289780678|69.832872993108|69.832872993108|69.832872993108||69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|69.832872993108|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853|77.041661234853
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772||||||141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|||141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634||134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634||||157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657||157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|157.28582943657|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|170.06631284702|118.1024262995|118.1024262995|118.1024262995|118.1024262995||||||118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995||118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|118.1024262995|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|133.93182919166|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921|131.08851921
07039|100484|/equities/beijing-urban|SHANGHAICOMP|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382||||||93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|||93.932154505382|93.932154505382|93.932154505382|93.932154505382|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844||81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477|87.806042733477||||87.806042733477|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915||89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915||||||89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915||89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|89.091635026915|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|95.594960167081|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186|99.651784306186
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||||||||||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||||||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118||68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|68.582456207118|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437|72.610140712437
07041|100470|/equities/vantone-estate|SHANGHAICOMP|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039||||||76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|||76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|91.185348361856|91.185348361856|91.185348361856|91.185348361856|91.185348361856|91.185348361856|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114||84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114||||84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|87.945595855166||87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166||87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166||||||87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166|87.945595855166||87.945595855166|87.945595855166|87.945595855166|87.945595855166|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|97.44772336|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461|84.461
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503||||||189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|||189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682||190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682||||190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682||190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|130.581657|130.581657||||||130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657||130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657|130.581657
07043|942795|/equities/resource-wandong|SHANGHAICOMP|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176||||||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176||||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576||||||82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576||82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576||82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576|82.6107576
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938||||||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|356.18370242975|||356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187||357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|438.12600194965|438.12600194965||||438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|438.12600194965|468.96013053214|468.96013053214||468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|468.96013053214|339.94935159996|339.94935159996|339.94935159996||||||339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996||339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|339.94935159996|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|370.20228209256|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458|369.34908570458
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981||||||78.967407483981|78.967407483981|78.967407483981|78.967407483981|74.869074353851|74.869074353851|74.869074353851|||74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307||81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307||||81.658131398307|81.658131398307|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|112.72363909707|126.3208112164|126.3208112164|126.3208112164|126.3208112164||126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|126.3208112164|99.05883048|99.05883048|99.05883048|99.05883048||||||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048||99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|99.05883048|106.508
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259||||||271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|||271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259||271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259||||271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259||271.40589482259|271.40589482259|271.40589482259|271.40589482259|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987||||||284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|284.55519015987|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032||88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032|88.00957252032
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862||||||65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|||65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|69.88737994309|69.88737994309|69.88737994309|69.88737994309||69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|69.88737994309|72.861590048885||||72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885|72.861590048885||72.861590048885|78.765028970202|78.765028970202|78.765028970202|78.765028970202|78.765028970202|78.765028970202|78.765028970202|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077||||||79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077||79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|79.358631534077|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237|81.477034429237
07048|100399|/equities/foton-motor|SHANGHAICOMP|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039||||||106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|||95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939||94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939||||94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939||94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|139.16498728675|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658||||||124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|124.79709745658|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|130.14610225944|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705||122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705|122.56889327705
07049|1162056|/equities/beken-corp|SHANGHAICOMP|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422||||||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447||||||102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226||90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226|90.04483623226
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357||||||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357||||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265||201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265|201.61944513265||||||201.61944513265|201.61944513265|201.61944513265|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041||217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041|217.20615911041
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065||||||72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|||72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777||77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777||||77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757||81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757||||||81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757||81.555438413757|81.555438413757|81.555438413757|81.555438413757|81.555438413757|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|83.512982728923|90.8529963
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886||||||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||||||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281||138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|138.32815938281|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667|137.77430667
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951||||||102.82423086951|102.82423086951|102.82423086951|102.82423086951|98.63140964548|98.63140964548|98.63140964548|||98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291||101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291||||101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498||112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498||||||112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498||112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498|112.04728402498
07054|100663|/equities/black-peony|SHANGHAICOMP|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938||||||83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|||83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215||69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215||||69.937297875215|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165||69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165||||||69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165||69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165|69.886280890165
07055|100513|/equities/star-material|SHANGHAICOMP|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749||||||110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|||110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|116.78319931286|116.78319931286|116.78319931286||116.78319931286|116.78319931286|116.78319931286|116.78319931286|116.78319931286|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||||||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916||113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|113.49413916|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252|123.252
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|140.80450450476|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379||||||171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|||171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653||155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653||||155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273||182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273||||||182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|182.43160523273|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927||196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|196.0997583927|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378|167.87063278378
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909||||||104.68378596909|104.68378596909|104.68378596909|104.68378596909|107.19756896123|107.19756896123|107.19756896123|||107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967||125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557||||134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|134.57429686557|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868||144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868||||||144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868||144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|144.67554329868|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262|157.92721599262
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||||||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||||||97.107570964042|97.107570964042|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428||||||81.285192202428|81.285192202428|81.285192202428|81.285192202428|73.144238461646|73.144238461646|73.144238461646|||73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|71.174138313139|71.174138313139|71.174138313139|71.174138313139||71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139||||71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139||71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|71.174138313139|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946||||||68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946||68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|68.779909657946|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|73.049662426792|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517|79.699814989517
07060|100738|/equities/bright-dairy|SHANGHAICOMP|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953||||||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953||||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927||||||83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927||83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927|83.0364927
07061|102960|/equities/haibo|SHANGHAICOMP|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||||||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||||||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039||103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039|103.45443039
07062|101074|/equities/bros-eastern|SHANGHAICOMP|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559||||||104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|||104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866||139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942||||104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942||104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942|104.88728833942||||||100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453||100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453|100.24015476453
07063|100479|/equities/capital-tour|SHANGHAICOMP|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665||||||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885|125.37409375885||||117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578||117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578||||||117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578||117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|117.14030193578|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|95.464978554893|96.49555104|96.49555104
07064|100622|/equities/butone-info|SHANGHAICOMP|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725||||||90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|||90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552||||100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||||||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536||99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536|99.29801536
07065|100826|/equities/irico-display|SHANGHAICOMP|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||||||188.41618820321|188.41618820321|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135||||||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262||204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|204.26201262|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118|116.118
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||||||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||||||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602||67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|67.803227029602|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|77.03424001|89.453
07067|101071|/equities/camel-group|SHANGHAICOMP|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479||||||75.654191634479|75.654191634479|75.654191634479|75.654191634479|73.596435303396|73.596435303396|73.596435303396|||73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396||73.596435303396|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479||||71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479||71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|71.672041002479|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954||||||84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|84.951689031954|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869||74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869|74.491581199869
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707||||||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831||101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|96.75641572916|96.75641572916|96.75641572916|96.75641572916||||96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916||96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|96.75641572916|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526||||||70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.008838783526|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848||70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848|70.08382848
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319||||||84.529497449319|84.529497449319|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|||91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||||||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882||86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682||||||117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|||117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976||117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976||||117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976||117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||||||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252||99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252|99.393252
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831||133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831|133.831
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801||||||95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|||95.30571133801|95.30571133801|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|150.58646690376|150.58646690376|150.58646690376|150.58646690376|150.58646690376|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447||67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447||||67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447||67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|86.456851801734|79.385216698254||||||79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254||79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254|79.385216698254
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|72.579876118705|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892||||||79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|||79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944||105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944||||105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944||105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944||||||105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|94.026449007949|94.026449007949|94.026449007949||94.026449007949|94.026449007949|94.026449007949|94.026449007949|94.026449007949|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|102.07506813|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731|109.731
07074|942815|/equities/e-china-comp|SHANGHAICOMP|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972||||||95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|||95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|95.941841563972|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957||105.76882289957|105.76882289957|105.76882289957|||||105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957||||105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|105.76882289957|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366||100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|100.04050366|||||||||||108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242||||||108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242||108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242|108.242
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093||||||91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|||91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093||91.400553651093|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582||||76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582||76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582||||||76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582||76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|76.457027605582|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|89.153357205171|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759|70.596390102759
07076|100815|/equities/eurasia-group|SHANGHAICOMP|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||||||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||||||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369||114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369
07077|942824|/equities/changbaishan|SHANGHAICOMP|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488||||||70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|||70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825||70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825||||69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099||69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099||||||69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099||69.419009683099|69.419009683099|69.419009683099|69.419009683099|69.419009683099|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675|71.827381794675
07078|100856|/equities/faway-auto|SHANGHAICOMP|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923||||||61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|||61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|70.593402100124|70.593402100124|70.593402100124|70.593402100124|70.593402100124|70.593402100124|70.593402100124|70.593402100124|72.085573470973||72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973||||72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973||72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|72.085573470973|65.202769158592||||||65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592||65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|65.202769158592|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771|68.764785022771
07079|100543|/equities/changchun-gas|SHANGHAICOMP|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956||||||94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|||94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402||||89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||||||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744||99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.69853744|99.587
07080|100389|/equities/yidong|SHANGHAICOMP|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196||||||88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|89.370484971753|89.370484971753|||89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||||||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298||95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752|102.77071752
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801||||||123.41987575801|123.41987575801|123.41987575801|123.41987575801|122.45736090132|122.45736090132|122.45736090132|||122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||||||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868||140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|167.01400039078
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558||||||89.16741780558|89.16741780558|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|||90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406||90.016271243406|90.016271243406|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||||||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235||86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|86.560765485235|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512|91.52992512
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525||||||63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|70.11003373107|70.11003373107|||70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|83.04514561152|83.04514561152|83.04514561152|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868||96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868||||96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372||73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372||||||73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372||73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|73.817872066372|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135|77.123380139135
07084|100684|/equities/changyuan|SHANGHAICOMP|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775||||||91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|||91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451||114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095||||119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095|119.92739685095|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782||106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782||||||106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782||106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|106.71406172782|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185|115.07668438185
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675||||||101.23801867675|101.23801867675|101.23801867675|109.65277243328|109.65277243328|109.65277243328|109.65277243328|||109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924||109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924||||109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924||109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924||||||109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384||85.7329059384|85.7329059384|85.7329059384|85.7329059384|85.7329059384|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|93.660315|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5|91.5
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579||||||70.399219879579|70.399219879579|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|||77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|82.884941411013|82.884941411013||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013||||82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|82.884941411013|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||||||92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669|92.5292669||92.5292669|92.5292669|92.5292669|92.5292669|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|205.52468241091|205.52468241091|159.3461640649|159.3461640649|159.3461640649|159.3461640649||||||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602||180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|180.93948182602|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803||||||154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803||154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|154.2799128803|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748|95.0303748
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|91.185433126613|91.185433126613|91.185433126613|91.185433126613|91.185433126613|91.185433126613||||||91.185433126613|91.185433126613|91.185433126613|91.185433126613|88.953587613393|88.953587613393|88.953587613393|||88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|88.953587613393|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071||95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071||||95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071||95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071||||||95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071||95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|95.523708268071|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138|99.837695072138
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861||||||94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|||94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||||||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602||91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|99.917723781802
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|78.950769904474|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711||||||80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711||80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711|80.307157799711
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|99.689548194623|99.689548194623|108.89082271395|108.89082271395|108.89082271395|108.89082271395||||||108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|||108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947||109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|121.557795212||||121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212||121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|121.557795212|128.20118037925|128.20118037925|128.20118037925|128.20118037925|128.20118037925|128.20118037925|128.20118037925|128.20118037925|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118||||||113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118||113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118|113.09008343118
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423||||||166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|||166.32235807423|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354||172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023||||105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023||105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023|105.79791947023||||||105.79791947023|105.79791947023|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514||91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514|91.003483205514
07093|100973|/equities/b-ray-media|SHANGHAICOMP|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952||||||103.3263233952|103.3263233952|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||||||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903||104.20687145903|104.20687145903|104.20687145903|104.20687145903|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191|88.8826191
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|66.406098704534|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678||||||62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|||62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678||62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678||||62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432||61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432||||||61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432||61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|61.389193953432|65.338932418107
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784||||||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784||||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|88.2074179||||||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179||88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179
07096|100556|/equities/xuguang|SHANGHAICOMP|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029||||||77.415110086029|77.415110086029|77.415110086029|77.415110086029|83.214315750695|83.214315750695|83.214315750695|||83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||||||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778||79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|79.03419706778|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086|84.440049005086
07097|100828|/equities/eagle-mining|SHANGHAICOMP|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311||||||76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|||76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|87.339794085275||87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275|87.339794085275||||87.339794085275|87.339794085275|87.339794085275|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467||86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|86.770579086467|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445||||||103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|103.05416820445|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435||81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|81.24865435|86.705|86.705|86.705|86.705
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||||||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|131.34523823709|131.34523823709|||131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661||106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|||||79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728||79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728||||||79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728||79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|79.757307805728|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448|82.1300448
07099|101016|/equities/jilong-gold|SHANGHAICOMP|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543||||||170.59213638543|170.59213638543|170.59213638543|170.59213638543|179.87740819653|179.87740819653|179.87740819653|||179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|199.10717960255|199.10717960255|199.10717960255|199.10717960255|199.10717960255|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445||194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445||||194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445||194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|190.46958081072||||||190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072||190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|190.46958081072|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996|212.92222996
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019||||||103.28519150019|103.28519150019|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|||107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323||122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323||||122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323||122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323||||||122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712||110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|110.28456004712|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695|109.51684695
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463||||||74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|||74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195||75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451||||93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|93.277597210451|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022||92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022||||||92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|92.3641161022|105.47701911908|105.47701911908|105.47701911908|105.47701911908|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381||111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|111.51323027381|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|119.45584972181|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226|107.51037226
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896||||||105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|||105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731||||||131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364||149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|149.24097732364|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764|131.59999764
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654||||||103.91181734654|103.91181734654|103.91181734654|101.88531836428|101.88531836428|101.88531836428|101.88531836428|||101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376||114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376||||114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376||114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376||||||114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423||109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423|109.01112727423
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938||||||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||||||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238||93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278|98.06690278
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164||||||57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|||54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408||71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976|76.189051307976||||76.189051307976|76.189051307976|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959||66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959||||||66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959|66.706110621959||75.55084845|75.55084845|75.55084845|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115|80.115
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328||||||117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|||117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315||||||92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675||101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|101.62773675|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359
07107|101144|/equities/xinji-energy|SHANGHAICOMP|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519||||||108.23160367519|108.23160367519|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|||96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234||99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816||||84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816||84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|84.15040816|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128|102.128||||||102.128|102.128|102.128|102.128|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|104.61104166994|104.61104166994|104.61104166994|104.61104166994|75.072331424386|75.072331424386||||||75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|||75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728||74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728||||74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728||74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728||||||74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008||85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008|85.317008
07109|100384|/equities/cyts-tours|SHANGHAICOMP|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008||||||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795||103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795||||103.62226683795|103.62226683795|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256||91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256|91.001296962256||||||91.001296962256|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138||91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|91.087830401138|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|93.342997213824|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399|88.450784332399
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054||||||134.40653110054|134.40653110054|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|||130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027||130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|137.75457078356|137.75457078356||||137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356||137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356||||||137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356||137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|137.75457078356|150.11667932606|150.11667932606|150.11667932606|150.11667932606|150.11667932606|150.11667932606|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633|143.90157049633
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|93.424834113334||||||93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|||93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334||93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||||||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294||105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|105.41351294|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639|109.639
07112|100803|/equities/china-enter|SHANGHAICOMP|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795||||||83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|||83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795||89.192528954347|89.192528954347|89.192528954347|89.192528954347|89.192528954347|89.192528954347|89.192528954347|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||||||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179||94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179|94.4906179
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|67.294835371992||||||67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|||67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004||68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004||||69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854||69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854|69.573456122854||||||69.573456122854|69.573456122854|69.573456122854|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|76.674259274242|83.384184609792|83.384184609792|83.384184609792||83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792|83.384184609792
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485||||||115.18163991485|115.18163991485|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|||115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||||||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823||99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431|102.9613431
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|150.26540125729|165.27938015012|165.27938015012|165.27938015012|165.27938015012|165.27938015012|||||||||||146.91500457789|146.91500457789|||146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789||146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582||||92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582||92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582||||||||||||||||92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582||92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|92.363938726582|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856|97.298941014856
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.909818151479|87.909818151479||||||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479||||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479||||||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|101.86065321593|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754||106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|106.6291068754|113.12592897652|113.12592897652|113.12592897652|113.12592897652|113.12592897652|113.12592897652|113.12592897652|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456|123.72549186456
07117|100319|/equities/gezhouba|SHANGHAICOMP|||||||||||||||||||||||||||||||||127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397||127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886||||128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|128.19482549886|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||||||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912||120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|120.40125242912|107.52127848
07118|100511|/equities/merro-pharm|SHANGHAICOMP|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266||||||67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|||67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|75.673905534286|75.673905534286|75.673905534286|75.673905534286|75.673905534286||75.673905534286|75.673905534286|75.673905534286|75.673905534286|75.673905534286|75.673905534286|75.673905534286|75.673905534286|75.673905534286|75.673905534286|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307||||69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307||69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307||||||69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307||69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|69.964132667307|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828|77.824396737828
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222||||||74.003446907222|74.003446907222|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|||75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383||75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078||||78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078||78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|78.620521970078|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|81.865677423131|98.31943484433|98.31943484433||||||98.31943484433|98.31943484433|98.31943484433|98.31943484433|98.31943484433|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911||102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|102.733911|107.55|107.55
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509||||||119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|||119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||||||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642||95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642
07121|100429|/equities/china-animal|SHANGHAICOMP|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181||||||108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|||108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703||118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221||||112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221||112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|112.96359109221|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154||||||118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154||118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154|118.90028218154
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361||||||109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|||109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361||122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338||||122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338||122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|122.35746441338|80.792800346907|80.792800346907|80.792800346907|80.792800346907||||||80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907||80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|80.792800346907|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672|86.144069973672
07123|100408|/equities/fiber-glass|SHANGHAICOMP|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043||||||196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|||196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906||168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906||||168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906||168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|114.74910857688|114.74910857688|114.74910857688|114.74910857688||||||114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688||114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|||||||||||114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|114.74910857688|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144|138.72997144
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169||||||77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|||77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169||77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507||||75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507||75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507||||||75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|75.084569791507|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011||61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|61.060747836011|62.407501723197
07125|100874|/equities/cec-corecast|SHANGHAICOMP|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491||||||89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|||89.593739005491|89.593739005491|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||||||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689||97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273||||||134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|||134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193||124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193||||124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193||124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665||||||109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665||109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|109.58590048665|108.65149760722|108.65149760722|108.65149760722|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279|112.61439828279
07127|100670|/equities/cn-national-me|SHANGHAICOMP|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||||||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||||||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658|71.446987943658
07128|100325|/equities/china-meheco|SHANGHAICOMP|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||||||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||||||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|83.572922759863|87.78760571|87.78760571|87.78760571|87.78760571|87.78760571
07129|101128|/equities/merchants-ship|SHANGHAICOMP|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742||||||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605||57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|58.181971717028|61.199730424248||||61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.199730424248|61.441194317917|61.441194317917||61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917||||||61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|61.441194317917|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839||76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|76.010038372839|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905|82.90707820905
07130|101021|/equities/china-merchant|SHANGHAICOMP|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871||||||71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|||71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782||75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782||||75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782||75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782||||||75.435488643782|75.435488643782|75.435488643782|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918||77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|77.63089021918|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|82.026701132892|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326|97.704339439326
07131|101168|/equities/china-molybden|SHANGHAICOMP|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053||||||147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|121.02025995913|121.02025995913|||121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913||121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644||||128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644||128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|128.84090275644|190.60432977757|190.60432977757||||||190.60432977757|190.60432977757|190.60432977757|190.60432977757|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959||133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959|133.48950861959
07132|101049|/equities/cn-chemical|SHANGHAICOMP|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109||||||119.40862711109|119.40862711109|119.40862711109|119.40862711109|72.097951401456|72.097951401456|72.097951401456|||72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456||72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|77.846108017465|77.846108017465|77.846108017465|77.846108017465|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633||86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|86.343136034633|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504||||||85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|85.242653379504|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368||92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368|92.4761368
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|109.15167126613|109.15167126613|109.15167126613|109.15167126613|82.485072256367|82.485072256367||||||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367||||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195||||||93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195||93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195|93.36488195
07134|100681|/equities/china-software|SHANGHAICOMP|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358||||||77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|||77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033||76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033||||76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033||76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033||||||76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499||82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499|82.611608046499
07135|100366|/equities/rare-earth|SHANGHAICOMP|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301||||||239.55307000301|239.55307000301|239.55307000301|239.55307000301|119.50108500058|119.50108500058|119.50108500058|||119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|138.82560989844||138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844||||138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844||138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|138.82560989844|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724||||||107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724||107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|107.87850357724|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|100.08210741|92.149|92.149|92.149
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985||||||92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|||92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||||||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181||103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|103.86389843181|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871|117.46917871
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974||||||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||||||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593||113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997|101.997
07138|100548|/equities/tianli-tech|SHANGHAICOMP|125.17640440572|125.17640440572|114.9789236658|114.9789236658|114.9789236658|114.9789236658||||||114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|||114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689||125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689||||125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689||125.43109697689|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|112.60534785608|108.92583321024|108.92583321024||||||108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024||108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|108.92583321024|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|111.13406712399|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259|116.81231369259
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||||||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||||||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385|107.385
07140|100685|/equities/china-railway|SHANGHAICOMP|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||||||77.241667274243|77.241667274243|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|||77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493||77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493||||77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578||81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578||||||81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|81.360819095578|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528||86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|86.47586660528|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|91.301131399758|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322|93.63450322
07141|100373|/equities/tielong-log|SHANGHAICOMP|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775||||||112.78106151775|112.78106151775|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|||111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191||111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191||||111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028||114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028||||||114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|114.84175311028|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016||113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|113.06994704016|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552|106.87140552
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||||||133.52450697062|133.52450697062|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|||135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|138.41056463862|138.41056463862||138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|138.41056463862|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011||||||124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|124.17958428011|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459||137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459|137.27568459
07143|102088|/equities/qinling-cement|SHANGHAICOMP|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798||||||66.324814398798|66.324814398798|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|||64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811||74.836258330828|74.836258330828|74.836258330828|74.836258330828|74.836258330828|74.836258330828|74.836258330828|74.836258330828|74.836258330828|74.836258330828|74.836258330828|74.836258330828|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141||||81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|81.205180649141|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507||79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|79.87997191507|76.986065705211|76.986065705211||||||76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|76.986065705211|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064||77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|77.854139359064|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599|79.046957954599
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973||||||105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|||105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797||107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797||||107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797||107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|96.019|96.019|96.019||||||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019||96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019|96.019
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717||||||117.68436667717|117.68436667717|117.68436667717|113.06454919698|113.06454919698|113.06454919698|113.06454919698|||113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745||103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745||||103.7832161745|103.7832161745|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951||102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951||||||102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|102.86157644951|115.08214995302||115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|115.08214995302|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035|105.88595478035
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095||||||58.159108230095|58.159108230095|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|||57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126||57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126||||57.069088637126|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148||59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148||||||59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148||59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|59.265466838148|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245|65.067539319245
07147|1082120|/equities/china-securities|SHANGHAICOMP|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724||||||103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|||103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028||104.17510372028|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|98.990007145975|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251||||79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251||79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251||||||79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|79.279530318251|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115||87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115|87.243078526115
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|99.673624715568|99.673624715568|99.673624715568|99.673624715568|93.445483256521|93.445483256521||||||93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|||93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772||98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772||||98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772||98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772||||||98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|104.1297143|104.1297143||104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|104.1297143|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21|110.21
07149|100638|/equities/fengfan|SHANGHAICOMP|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114||||||74.286546950114|74.286546950114|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|||70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533||||||74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112||76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112|76.520149807112
07150|101041|/equities/china-south|SHANGHAICOMP|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397||||||69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|||69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397||69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|66.062272816984|66.062272816984||||66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984||66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|66.062272816984|62.845823566834||||||62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834||62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|62.845823566834|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273|68.722264395273
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617||||||91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|||91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617||91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617||||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265||||||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265||88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265|88.080854627265
07152|100367|/equities/china-spacesat|SHANGHAICOMP|64.656712728037|64.656712728037|64.656712728037|67.262460445703|67.262460445703|67.262460445703||||||67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|||67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703||67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703||||67.262460445703|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195||73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195||||||73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|73.611447820195|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993|74.856308225993||80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|80.046524900544|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479|85.98185215479
07153|100393|/equities/china-sports|SHANGHAICOMP|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515||||||75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|||75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.33709424383||74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383||||74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383||74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383||||||74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383|74.33709424383||74.33709424383|74.33709424383|74.33709424383|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|92.767142430496|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816|98.19642263816
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855||||||207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|||207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|263.50231954632|263.50231954632|263.50231954632|263.50231954632|263.50231954632|263.50231954632|263.50231954632|263.50231954632|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134||295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134||||295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134||295.73840215134|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|182.27665359072|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896||||||159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|159.23391390896|161.98605701769|161.98605701769|161.98605701769|161.98605701769||161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|161.98605701769|186.78773208377|186.78773208377
07155|100339|/equities/ctv-media|SHANGHAICOMP|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542||||||90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|||90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542||90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315|98.777017434315||||98.777017434315|98.777017434315|98.777017434315|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038||91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|91.831779919038|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211||||||92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211||92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211|92.974435734211
07156|101154|/equities/china-wafer|SHANGHAICOMP|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517||||||116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|||116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|144.44680883285||144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|144.44680883285|162.3344408726|162.3344408726||||162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726||162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726||||||162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|162.3344408726|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|158.7871362488|166.48018562661||166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|166.48018562661|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|173.21477612224|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703|157.98357924703
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701||||||178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|||178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144||143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||||||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952||90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952|90.2601952
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|112.05289081982||||||112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|||112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978||122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978||||122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918||128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918||||||128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|128.8299548918|136.62292662658|136.62292662658|136.62292662658|136.62292662658|136.62292662658||136.62292662658|136.62292662658|136.62292662658|136.62292662658|136.62292662658|136.62292662658|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|151.34752758536|163.28531712
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431||||||99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|||99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431||99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431||||99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431||99.163785039431|99.163785039431|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|100.63609105151|102.94620386627|102.94620386627|102.94620386627|102.94620386627||||||102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627||102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|102.94620386627|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|106.75744463992|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479|111.65928735479
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895||||||89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|||89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||||||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488||81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613|86.571306272613
07161|102956|/equities/chinese-univer|SHANGHAICOMP|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727||||||84.111443161727|84.111443161727|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|||85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||||||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392||89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392|89.19755392
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615||||||165.90774523615|165.90774523615|165.90774523615|165.90774523615|108.58120974119|108.58120974119|108.58120974119|||108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887||114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887||||129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609||129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|129.61470354609|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355|124.69786666355||||||126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945||126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|126.04783901945|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584|127.5826584
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|87.938|87.938|87.938|87.938|87.938||||||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938||87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938|87.938
07164|942825|/equities/chuanyi|SHANGHAICOMP|151.43280716012|151.43280716012|151.43280716012|151.43280716012|155.64934799737|155.64934799737||||||155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|||155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||||||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505||113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426|101.34622876426
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445||||||98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|||98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068||||98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||||||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655||99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655|99.27488655
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941||||||99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|||99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223||106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343||||104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343||104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343||||||104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343||104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|104.12158293343|108.360651625|108.360651625|108.360651625|108.360651625
07167|100710|/equities/dima-industry|SHANGHAICOMP|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562||||||103.65840835562|103.65840835562|103.65840835562|103.65840835562|108.75807446739|108.75807446739|108.75807446739|||108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739||108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739||||108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739||108.75807446739|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623||||||93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623||93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|93.381823422623|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.567588155886|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818|96.894121344818
07168|100621|/equities/fuling|SHANGHAICOMP|62.655170965749|62.655170965749|62.655170965749|62.655170965749|73.582115050792|73.582115050792||||||73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|||73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316||79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|79.991616070316|89.362128907564|89.362128907564|89.362128907564||||89.362128907564|89.362128907564|89.362128907564|89.362128907564|89.362128907564|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252||85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|85.680440384252|96.151319026206|96.151319026206|96.151319026206|96.151319026206|96.151319026206|96.151319026206|96.151319026206|96.151319026206||||||96.151319026206|96.151319026206|96.151319026206|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|103.60910220276|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297||110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|110.5564708297|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408|122.31321727408
07169|100496|/equities/gangjiu|SHANGHAICOMP|76.463599440201|76.463599440201|76.463599440201|76.266831016179|76.266831016179|76.266831016179||||||76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|||76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317||74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317||||74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317||74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317||||||74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385||81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|81.906815141385|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264|86.146968953264
07170|942818|/equities/chq-gas|SHANGHAICOMP|150.12024113696|150.12024113696|150.12024113696|137.28668209475|137.28668209475|137.28668209475||||||137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|||137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475||156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|156.10515901387|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069||||159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|159.65264069|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||||||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209|108.209||||||100|100|100|100|100|100|100|100|100|100|100
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925||||||161.33279113925|161.33279113925|161.33279113925|161.33279113925|172.45990415535|172.45990415535|172.45990415535|||172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887||182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513||||100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513||100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513||||||100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513||100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513|100.42973602513
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061||||||101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|||99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441||113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441||||113.1736409441|113.1736409441|113.1736409441|113.1736409441|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|126.59102352781|140.72392757407|140.72392757407||140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|140.72392757407|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016||||||151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|151.21036649016|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272||159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|159.28617559272|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918|149.22539918
07173|100355|/equities/chongqing-road|SHANGHAICOMP|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||||||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||||||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041||77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|77.024988205041|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|82.034856916959|88.296871008911
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509||||||94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|||94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147||100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147|101.25396747145|101.25396747145|101.25396747145|101.25396747145||||101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|101.25396747145|104.41029055493|104.41029055493|104.41029055493|104.41029055493||104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|104.41029055493|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292||||||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292||100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|100.37713718292|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567|103.7382567
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|126.74667474061||||||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||||||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466||110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625|114.22406625
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508||||||595.04124881508|595.04124881508|595.04124881508|595.04124881508|606.54127131929|606.54127131929|606.54127131929|||606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238||173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238||||173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238||173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238||||||173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559||196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|196.50691508559|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296|95.803755514296
07177|100378|/equities/taiji|SHANGHAICOMP|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174||||||118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|||118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674||97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674||||97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674||97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674||||||97.761942835674|97.761942835674|97.761942835674|97.761942835674|105.23352296628|105.23352296628|105.23352296628|105.23352296628|105.23352296628|105.23352296628|105.23352296628|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444||98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444|98.94274334444
07178|100352|/equities/three-gorges|SHANGHAICOMP|84.469757614524|84.469757614524|84.469757614524|78.41167184758|78.41167184758|78.41167184758||||||78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|||78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112||82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396||||84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396||84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396||||||84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|84.560628511396|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034||92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|92.902328596034|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|96.912570774691|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704|93.489003467704
07179|100945|/equities/wanli|SHANGHAICOMP|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887||||||89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|||89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872||89.424529343872|89.424529343872|89.424529343872|89.424529343872|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938||||98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938||98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938||||||98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|98.743986819938|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395||103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395|103.80445395
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225||||||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225||||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243||103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|103.31543914243|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328||||||100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328||100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|100.9985328|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24|99.24
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284||||||134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|||134.52302621284|134.52302621284|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841||126.41953407841|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||||||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134||132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|132.08050450134|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526|145.30308526
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018||||||310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|||310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663||335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806||||361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806||361.4449895806|361.4449895806|361.4449895806|361.4449895806|361.4449895806|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063||||||273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063||273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|273.64367880063|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011|328.30675321011
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214||||||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708||||||90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796||110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796|110.29038231796
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494|129.494
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||||||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||93.599723399093|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|102.72025482501|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311||||112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.40630623311|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377||112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|112.2289844377|91.35671562||||||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562||91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562|91.35671562
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||||||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.744190871141|70.744190871141|70.744190871141|70.744190871141|70.744190871141|70.744190871141|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226||78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226||||78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226||78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226||||||78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|82.517949326492|82.517949326492|82.517949326492|82.517949326492|82.517949326492||82.517949326492|82.517949326492|82.517949326492|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|95.47704921667|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|101.02215532231|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356|100.00213356
07187|100307|/equities/citychamp|SHANGHAICOMP|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379||||||66.6736020379|66.6736020379|66.6736020379|66.6736020379|71.097274454456|71.097274454456|71.097274454456|||71.097274454456|71.097274454456|71.097274454456|71.097274454456|71.097274454456|71.097274454456|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||||||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518||83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|83.274191191518|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344|90.574495531344
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366||||||116.03604060366|116.03604060366|116.03604060366|116.03604060366|105.05182208631|105.05182208631|105.05182208631|||105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|90.481574193873|90.481574193873|90.481574193873|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563||||97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|97.113451818563|98.187624429825|98.187624429825|98.187624429825|98.187624429825||98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825||||||98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|98.187624429825|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275||107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275|107.6583275
07189|100894|/equities/zhongchu|SHANGHAICOMP|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||||||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||||||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903||87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|87.406249584903|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|91.43200057|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069|89.069
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|128.56029472445|128.56029472445|128.56029472445|116.46431134786|116.46431134786|116.46431134786||||||116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|||116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283||105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283||||105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283||105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283|103.35409677||||||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677||103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|103.35409677|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929|102.929
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897||||||67.652835905897|67.652835905897|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|||71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666||80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309||||80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309||80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|80.952264886309|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122|83.880534340122||||||91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|91.988391134738|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814||89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|89.085970224814|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002|92.888839306002
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745||||||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||||||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781||73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|82.319720631257|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704|94.686758107704
07193|101145|/equities/china-cosco|SHANGHAICOMP|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||||||310.93005255|310.93005255|310.93005255|383.235|383.235|383.235|383.235|||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235||||||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07194|101124|/equities/china-shipping|SHANGHAICOMP|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||||||78.690067789737|78.690067789737|78.690067789737|76.323282790406||76.323282790406|76.323282790406|||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406||||||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|93.89243528|93.89243528|93.89243528|||||||||||93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528||93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528|93.89243528
07195|100295|/equities/china-ship|SHANGHAICOMP|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395||||||62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|||62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518||68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518||||68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518||68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518||||||68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|68.837964601518|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|76.564042088687|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506||89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|89.745923303506|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|96.440846894954|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949|99.41432949
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867||||||101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|||101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318||81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318||||81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|82.819484506719|82.819484506719|82.819484506719||82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719||||||82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|82.819484506719|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922||88.832560528922|88.832560528922|88.832560528922|88.832560528922|88.832560528922|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|104.60118990747|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|116.28039253354|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876|109.12915876
07197|102097|/equities/cred-holding|SHANGHAICOMP|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544||||||147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|129.56043661671|||129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205||153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205||||153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|||153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|105.60889314715|105.60889314715||||||105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715||105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715|105.60889314715
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||114.24273817002|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||||||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726||114.9566187726|114.9566187726|||114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|114.9566187726|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334|118.40334
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||178.67950215351|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505||221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505||||||221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|221.05865735505|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128||229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128|229.79070411128
07200|100315|/equities/cssc-steel|SHANGHAICOMP|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768||||||93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|||93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768||93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768||||93.021960597768|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.44746926013|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776||104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776||||||104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|104.19323776|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531||107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531|107.531
07201|101161|/equities/cts-logistics|SHANGHAICOMP|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947||||||117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|118.79935694562|118.79935694562|||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||||||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.29188476
07202|100836|/equities/songliao-auto|SHANGHAICOMP|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288||||||111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|||111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833||102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833||||102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833|102.16280491833||102.16280491833|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088||||||114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|114.59524281088|122.00328209999|122.00328209999|122.00328209999|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618||100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618|100.61130618
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|75.575557485015||||||75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|||75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007||86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007||||86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|103.79232905367|103.79232905367|103.79232905367||103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|103.79232905367|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902||||||101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902||101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902|101.01443216902
07204|100504|/equities/daheng-tech|SHANGHAICOMP|108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.62709782062||||||108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.69775135901|108.69775135901|108.69775135901|||108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||||||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854||86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331|91.297392285331
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|117.15331278178|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281||||||124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|||124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552||||112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467||89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467||||||89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|89.951176519467|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215|124.713940215||124.713940215|124.713940215|124.713940215|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464|100.84576464
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||||||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||||||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142|84.62687142
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314||||||75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|||75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314||75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|77.28327223908|77.28327223908|77.28327223908|77.28327223908|77.28327223908|77.28327223908|77.28327223908|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116||80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|80.206810481116|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269||||||86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269||86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|86.9723929269|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292|96.5555292
07208|101125|/equities/dalian-port|SHANGHAICOMP|108.40804652773|108.40804652773|108.40804652773|108.40804652773|109.15466443245|109.15466443245||||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|111.7357605|111.7357605|111.7357605||111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605|111.7357605
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|100.47551265426||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||||||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881||97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881|97.6466881
07210|100833|/equities/dalian-power|SHANGHAICOMP|67.063844698488|67.063844698488|67.063844698488|67.063844698488|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|93.762|93.762|93.762||93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762|93.762
07211|100942|/equities/danhua-chem|SHANGHAICOMP|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065||||||87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.546748599052|||87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849||106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|106.25374874044|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||||||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341||108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|108.44653773341|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728|86.4556728
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098||||||90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|||90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098||90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|91.987169168413|91.987169168413|91.987169168413|91.987169168413||||91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413||91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|91.987169168413|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635||||||82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|||82.087425636635|82.087425636635|82.087425636635|82.087425636635|82.087425636635|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664||96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|96.60640175664|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275|93.81448275
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|100|100|100|100|100|100||||||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927||||||79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|||79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927||79.683152023927|79.683152023927|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|82.061288154649|86.591769536815|86.591769536815||||86.591769536815|86.591769536815|86.591769536815|86.591769536815|86.591769536815|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046||85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046||||||85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046||85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.426551376046|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774|85.168490848774
07215|100813|/equities/dashang|SHANGHAICOMP|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172||||||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172||81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725||||81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|81.706600973725|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775||76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775||||||76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775||76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775|76.8070775
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||||||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508||||||101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|101.0009681508|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881||112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|112.63881|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1
07217|100858|/equities/huayin-elec|SHANGHAICOMP|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606||||||181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|||181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624||139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624||||139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805||69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805||||||69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|69.858638951805|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889||81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|81.085775415889|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847|92.215231733847
07218|101148|/equities/datang-power|SHANGHAICOMP|105.14204922872|105.14204922872|105.14204922872|105.14204922872|85.691040048184|85.691040048184||||||85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|||85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761||82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761||||82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761||82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761||||||82.336645125761|82.336645125761|82.336645125761|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671||87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|87.382086818671|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381|86.66622381
07219|100432|/equities/datang-telecom|SHANGHAICOMP|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821||||||197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|||197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783||154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|154.04378917783|171.72454871335|||||||||||||171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335||171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335||||||171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335|171.72454871335||171.72454871335|171.72454871335|171.72454871335|171.72454871335|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|182.66625754|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393|146.393
07220|942602|/equities/dawning-information|SHANGHAICOMP|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413||||||136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|||136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946||132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946||||132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946||132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946||||||132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285|150.22188095285||123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541|123.70762556541
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026||||||94.420802162026|94.420802162026|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|||94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496||94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496||||94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418||96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|96.758101852418|101.11621052609|101.11621052609||||||101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609||101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|101.11621052609|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|106.58958575459|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852|100.69680852
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||||||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|97.510573085772|101.61585357|101.61585357||||||101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|101.61585357|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721||105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721|105.721
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789||||||67.846345209789|67.846345209789|67.846345209789|67.846345209789|77.064841556815|77.064841556815|77.064841556815|||77.064841556815|77.064841556815|77.064841556815|77.064841556815|77.064841556815|77.064841556815|77.064841556815|77.064841556815|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|82.684274228581|82.684274228581|82.684274228581|82.684274228581||78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567||||78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567||78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|78.345500415567|72.814510219308||||||72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308||72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|72.814510219308|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309|80.236374897309
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829||||||100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|||100.45660669829|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|139.10139197177|139.10139197177|139.10139197177|139.10139197177|139.10139197177|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204||56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204||||56.635068593204|47.039874909221|47.039874909221||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221||||||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221||47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221|47.039874909221
07225|100666|/equities/deluxe-family|SHANGHAICOMP|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||||||64.841834111784|64.841834111784|64.841834111784|64.841834111784|69.95483284438|69.95483284438|69.95483284438|||69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438||69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|75.336089734086|86.995184339229||||86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229||86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229||||||86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|86.995184339229|94.118037410452||94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452||94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|94.118037410452|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422|95.014978810422
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193||||||139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|||139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014||117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014||||117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014||117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462||||||115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462|115.85619629462||103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736|103.45319298736
07227|100926|/equities/lansheng|SHANGHAICOMP|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183||||||76.636321963183|76.636321963183|76.636321963183|76.636321963183|75.6304371491|75.6304371491|75.6304371491|||75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603||81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603||||81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087||81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|81.465589463087|71.102412797807|71.102412797807||||||71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807||71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|71.102412797807|75.42022041666
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|120.15048502358||||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||||||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834||114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|114.51955834|102.091|102.091|102.091|102.091
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428||||117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428|117.65995155428|119.38264309413|119.38264309413|119.38264309413|119.38264309413|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716||102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716||||||102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|102.98709721716|81.842966755796|81.842966755796||81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|81.842966755796|100.46642863115|100.46642863115|100.46642863115|100.46642863115|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656|78.596239130656
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458||||||79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|||79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446||76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446||76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133||||90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|90.635321266133|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428||87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428||||||87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|87.332409537428|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027||83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027|83.227623163027
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884||||||64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|||64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944||72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944||||72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061||77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|77.085611629061|73.707592657565||||||73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|73.707592657565|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271|80.342256172271||80.342256172271|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|86.298584472567|92.131424988595|92.131424988595|92.131424988595|92.131424988595|92.131424988595|92.131424988595|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|103.11987933|112.671
07232|100907|/equities/dr.-peng|SHANGHAICOMP|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869||||||86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|||86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|95.383736524586|95.383736524586||95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586|95.383736524586||||95.383736524586|95.383736524586|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|108.65607623693|104.41374574722||104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722||||||104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|104.41374574722|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668||119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668|119.15432761668
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735||||||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||||||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593||91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187|89.146303599187
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644||||||75.811813456644|75.811813456644|75.811813456644|75.811813456644|78.602191245873|78.602191245873|78.602191245873|||78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102||82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102||||82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102||82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||||||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175||76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|76.153355682175|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477|79.67832477
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|103.85571405425|103.85571405425|103.85571405425|94.219849995241|94.219849995241|94.219849995241||||||94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|||94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865||94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272|103.24985047272||||103.24985047272|103.24985047272|103.24985047272|103.24985047272|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509||102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509||||||102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509||102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509|102.1527301509
07236|100883|/equities/eastern-comms|SHANGHAICOMP|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795||||||71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|||71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124||73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241||||70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241||70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.677149417241|70.484023193691|70.484023193691|70.484023193691|70.484023193691|70.484023193691|70.484023193691|70.484023193691|86.893944638711|86.893944638711|86.893944638711|86.893944638711|86.893944638711||||||86.893944638711|86.893944638711|86.893944638711|86.893944638711|86.893944638711|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081||94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|94.364806358081|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843|99.257193421843
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697||||||73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|||73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185||74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299||||75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299|75.350509164299||75.350509164299|75.350509164299|75.350509164299|75.350509164299|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|73.706125504298|86.462855153671|86.462855153671|86.462855153671|86.462855153671|86.462855153671||||||86.462855153671|86.462855153671|86.462855153671|86.462855153671|86.462855153671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|91.046116666671|98.86323245705|98.86323245705|98.86323245705|98.86323245705||98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|98.86323245705|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.84128237826|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033|104.61218170033
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|106.78536815669|106.78536815669|96.576288680292|96.576288680292|96.576288680292|96.576288680292||||||96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|||96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216||100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125||||100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125||100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|100.37010457125|82.421909548064|82.421909548064||||||82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|82.421909548064|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587|89.92625557587||83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165|83.3592165
07239|100340|/equities/hejia-company|SHANGHAICOMP|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019||||||57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|||57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019||||||||||||||||||||||||||||||||||||||||||||||||57.844474003019|57.844474003019|57.844474003019|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778||61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778||||||61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778||61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778|61.041845890778
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523||||||355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|||355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847||224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847||||224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847||224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|299.49072659407|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298||||||98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298||98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298|98.566618153298
07241|100690|/equities/eging-photovol|SHANGHAICOMP|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848||||||206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|||206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848||206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848||||206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685||173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685||||||173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685||173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|173.32299366685|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171|165.39242680171
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829||||||82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|||82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304||99.79653408304|99.79653408304|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776||||91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776||91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776||||||91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776||91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|91.656518660776|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163|98.078712773163
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878||||||104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|||104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878||104.66934896878|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132||||91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132||91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132||||||91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132||91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132|91.303438593132
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104||||||41.954032852104|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|||42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|48.298958636314|48.298958636314|48.298958636314|48.298958636314|48.298958636314|48.298958636314|48.298958636314|48.298958636314|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929||56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929||||56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929||56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|66.029631109251|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111||||||62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|62.698461832111|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479||69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479|69.339063990479
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566||||||131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|||131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566||131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566||||131.54835143566|131.54835143566|131.54835143566|131.54835143566|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861||107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861||||||107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861||107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|107.15722408861|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|101.3748052|104.932|104.932|104.932
07246|100510|/equities/eerduosi|SHANGHAICOMP|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687||||||115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|||115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664||120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664||||120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664||120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958||||||75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|75.908144379958|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377||90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|90.816596932377|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|86.844336959835|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|103.4846722591|117.93797055
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735||||||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735||98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735|98.37609735
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964||||||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||||||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089||88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639||||||135.58067351639|135.58067351639|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|||136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143||136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819||||155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819|155.03989269819||155.03989269819|155.03989269819|155.03989269819|155.03989269819|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061||||||152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061|152.95058767061||152.95058767061|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293|140.9526943293
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568||||||94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|||94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657||101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657||||101.4575928657|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564||114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564||||||114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|114.26562699564|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261||107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|107.70225177261|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414|111.38002003414
07251|101115|/equities/everbright|SHANGHAICOMP|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||||||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045||144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045||||144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|160.21488285843|160.21488285843|160.21488285843|160.21488285843||160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|160.21488285843|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736||||||165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|165.41213204736|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368||188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368|188.9992368
07252|100674|/equities/fangda|SHANGHAICOMP|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442||||||86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|||86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442||83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363||||83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363||83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|83.142482940363|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629||||||89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629||89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|89.91292629|86.781|86.781|86.781|86.781|86.781
07253|100669|/equities/fangda-steel|SHANGHAICOMP|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155||||||106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|||106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155||106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867||||100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867||100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867||||||100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|100.48058146867|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917||115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|115.35437451917|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872|94.5961872
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|63.00194428694||||||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694||||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694||||||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|68.514631540705|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803||74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|74.351200803803|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|79.42486091933|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217|80.019405099217
07255|101109|/equities/fengfan-power|SHANGHAICOMP|82.358409871512|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665||||||83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|||83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665||83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683||||84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.862160218683|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022||84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|84.299042614022|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||||||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162||86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162|86.470312152162
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|95.51489537585||||||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952||||||99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608||110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|110.50498821608|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013|115.59341013
07257|101035|/equities/first-tractor|SHANGHAICOMP|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792||148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343||||||112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|112.81167790343|126.18332483634|126.18332483634|126.18332483634|126.18332483634||126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|126.18332483634|138.77737128|138.77737128
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676||||||50.769328657676|50.769328657676|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|||58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|78.832638274652|78.832638274652|78.832638274652|78.832638274652|78.832638274652|78.832638274652|78.832638274652|78.832638274652|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372||53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|64.27618335475|64.27618335475|64.27618335475|64.27618335475|64.27618335475|73.953774253572|73.953774253572|73.953774253572||||73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572||73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572||||||73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572||73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|73.953774253572|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|87.623993475719|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952|103.86173751952
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601||||||58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|||58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995||62.978376445995|62.978376445995|62.978376445995|62.978376445995|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|||||47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818|47.64123398818||47.64123398818|47.64123398818|52.461386147404|52.461386147404|52.461386147404|52.461386147404|52.461386147404|52.461386147404|52.461386147404|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709|65.196150157709||||||65.196150157709|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|70.871543349106|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743||53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743|53.65194999743||||||53.65194999743|53.65194999743|53.65194999743
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018||||||85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|||85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259||||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259||||||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259||102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259|102.13537325259
07261|100994|/equities/fortune-ng|SHANGHAICOMP|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286||||||64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|||64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132||67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|66.291168196709|71.996924460178|71.996924460178||||71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.996924460178|71.706513082195|71.706513082195|71.706513082195||71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195||||||71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195||71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|71.706513082195|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516|73.26560516
07262|101127|/equities/founder-securi|SHANGHAICOMP|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872||||||98.693960219872|98.693960219872|98.693960219872|98.693960219872|108.21350198993|108.21350198993|108.21350198993|||108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378||||||111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|102.70614858|102.70614858||102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|102.70614858|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446|88.446
07263|100741|/equities/founder-tech|SHANGHAICOMP|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199||||||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876||75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876||||75.855488069876||83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795||83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795||||||83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795||83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|83.82840795|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395|91.395
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||||||||||||78.832490959374|78.832490959374|78.832490959374|||78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374||78.832490959374|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||||||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259||87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791|94.791
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098||||||281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|||281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669||297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669||||297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669||297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276||||||235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276||235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|235.36197276|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962|274.962
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111||||||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998||56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998||||56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998||56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998||||||56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|59.482487738814|59.482487738814|59.482487738814|59.482487738814|72.24886158||72.24886158|72.24886158|72.24886158|72.24886158|72.24886158|72.24886158|72.24886158|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863|79.863
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867||||||140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|||140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||||||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787||139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|155.56190955376|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574|128.8980574
07268|100905|/equities/fujian-cement|SHANGHAICOMP|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578||||||95.131789340578|95.131789340578|95.131789340578|95.131789340578|87.481529578903|87.481529578903|87.481529578903|||87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963||83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963||||83.551277485963|83.551277485963|83.551277485963|83.551277485963|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227||81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227||||||81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227||81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|81.552427488227|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112|86.607720111112
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921||||||113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|||113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507||107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441||||109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|109.0295272441|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706||117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706||||||117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706||117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|117.83154354706|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221|104.45503213221
07270|100301|/equities/fujian-express|SHANGHAICOMP|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899||||||95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|||95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899||95.35328288899|95.35328288899|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074||||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074||||||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074||91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074|91.269868952074
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396||||||77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|||77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984||96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984||||96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984||96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|86.150635262256|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496||||||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496||67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496|67.1420496
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794||||||117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|||117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976||112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976||||112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976||112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577||||||105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|105.56821546577|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219||111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219|111.2005219
07273|942796|/equities/furi-elec|SHANGHAICOMP|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883||||||129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|||129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218||101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|101.53456656218|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955||||113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955||113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955||||||113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955||113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|113.72981457955|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207|145.74205751207
07274|100650|/equities/fynex-textile|SHANGHAICOMP|86.362910997103|86.362910997103|86.362910997103|86.362910997103|86.362910997103|86.362910997103||||||86.362910997103|86.362910997103|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|||84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401||95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401||||95.720316313401|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151||91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151||||||91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151||91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|91.875333602151|97.696065164662
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131||||||110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|||110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131||110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131||||110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|114.07298780775|114.07298780775|114.07298780775|114.07298780775|114.07298780775|114.07298780775|106.68804157026|106.68804157026|106.68804157026||106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|106.68804157026|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588||||||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588||93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588|93.62706588
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782||||||150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|||150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889||140.19911658889|151.38495058782|151.38495058782|151.38495058782|151.38495058782|151.38495058782|151.38495058782|151.38495058782|151.38495058782|151.38495058782|151.38495058782|151.38495058782|180.20945251809|180.20945251809|180.20945251809|180.20945251809|180.20945251809|180.20945251809|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078||||172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078||172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|172.61441812078|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||||||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387||168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|168.49472216387|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803|126.45671604803
07277|100583|/equities/fj-longking|SHANGHAICOMP|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778||||||81.997581053778|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|||85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||||||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384||94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269|99.92446269
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912||||||118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|||118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218||122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218||||122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|124.40990949556|124.40990949556||124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556||||||124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556||124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556|124.40990949556
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623||||||70.103591527623|70.103591527623|70.103591527623|70.103591527623|73.020771342767|73.020771342767|73.020771342767|||73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158||77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158||||77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158||77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158||||||77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887||81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887|81.517656137887
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793||||||222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|||222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094||150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094||||153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949||153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949||||||153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|153.46637536949|149.17462150868||149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868|149.17462150868
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574||||||99.046546253574|99.046546253574|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|||90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616||77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616||||77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616||77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|84.462479805836|84.462479805836||||||84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|84.462479805836|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|89.164102954634|96.63599834681|96.63599834681||96.63599834681|96.63599834681|96.63599834681|96.63599834681|96.63599834681|96.63599834681|96.63599834681|96.63599834681|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006|101.11858523006
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687||||||98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|||98.164236782687|98.164236782687|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||||||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328||93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584|86.15879584
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492||||||90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|||90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173||94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173||||94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.47092772|94.47092772|94.47092772|90.597|90.597|90.597|90.597||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597||||||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597||90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597|90.597
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||||||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||||||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224||86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|86.85674224|112.369|112.369|112.369|112.369
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||||||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||||||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|75.67610666|75.67610666|75.67610666||75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666|75.67610666
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|217.70170706128|217.70170706128|217.70170706128|216.70055051789|216.70055051789|216.70055051789||||||216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|||216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271||243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271||||243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378||232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|232.03691378|88.837|88.837||||||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837||88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837|88.837
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547||||||328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|||328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678||154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678||||154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678||154.67213959678|200.42780266782|200.42780266782|200.42780266782|200.42780266782|200.42780266782|200.42780266782|200.42780266782|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087||||||213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087||213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|213.83527437087|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|228.24433952509|261.32853162937|261.32853162937|261.32853162937|261.32853162937|261.32853162937|261.32853162937
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||||||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||||||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224||||||174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|||174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224||197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643||||197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643||197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|197.69737700643|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957||||||168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957||168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957|168.46241031957
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161||||||101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|||101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263||94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|87.124685279454|87.124685279454||||87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454||87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|87.124685279454|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738||||||85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738||85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|85.289260395738|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635|89.060063483635
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|110.98586143918|110.98586143918|117.28401293372|117.28401293372|117.28401293372|117.28401293372||||||117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|||117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372||117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372||||117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372||117.28401293372|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227||||||113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227||113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|113.82818911227|121.72185116|121.72185116|121.72185116|121.72185116|121.72185116|121.72185116|121.72185116|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094||||||130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|||130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||||137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||||||137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573||137.11858992573|137.11858992573|137.11858992573|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457|114.5394317457
07293|100839|/equities/qilianshan|SHANGHAICOMP|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269||||||90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|89.676587105963|89.676587105963|||89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|103.27596635568|103.27596635568|103.27596635568|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055||108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055||||108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284||108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284|108.70717143284||||||108.70717143284|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|116.44618487997|115.05971531048|115.05971531048||115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|115.05971531048|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275|122.9152275
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|90.252|90.252|90.252|90.252|90.252|90.252||||||90.252|90.252|90.252|90.252|90.252|90.252|90.252|||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||||||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252
07295|100889|/equities/gd-power|SHANGHAICOMP|135.41071294171|135.41071294171|135.41071294171|135.41071294171|108.01058718469|108.01058718469||||||108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|||108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605||98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605||||98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605||98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|100.26877272502|100.26877272502||||||100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|100.26877272502|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133||103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|103.77641557133|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294|104.79925631294
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|81.762905634712|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309||||||77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|||77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309||77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309||||77.473213787309|77.473213787309|77.473213787309|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946||83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946||||||83.299156814946|83.299156814946|83.299156814946|83.299156814946|83.299156814946|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|91.838280098505|85.65565492595||85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595|85.65565492595
07297|100580|/equities/gemdale|SHANGHAICOMP|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212||||||68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|||68.10068216212|68.10068216212|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|96.186938410763|96.186938410763|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||||||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776||86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464|92.28419475464
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|145.68323344713|145.68323344713|145.68323344713|117.99843955802|117.99843955802|117.99843955802||||||117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|||117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368||89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368||||89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368||89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368||||||89.255493111368|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668||82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668|82.06420668
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152||||||66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|||66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875||70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875||||70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875||70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875||||||70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923|79.442135040923||79.442135040923|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|73.251639026771|80.617676091226|80.617676091226
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742||||||245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|||245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||||||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877||190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|188.0921917823|156.90432008
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192||||||110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|122.59598943117|122.59598943117|||122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879||113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879||||113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879||116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115||116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|116.5943965115|111.73611043|111.73611043|111.73611043||||||111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043|111.73611043||111.73611043|111.73611043|111.73611043|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857|101.857
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843||||||70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|||70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863||71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863||||71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863||71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863||||||71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824||77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824|77.37511098824
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299||||||215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|||215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872||206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872||||206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872||206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872||||||206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|206.33424515872|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268||89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268|89.17934268
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242||||||136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|||136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526||140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526||||140.77860880526|140.77860880526|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435||129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435||||||129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|129.63516962435|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263||99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263|99.405850490263
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119||||||99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|97.117061862258|97.117061862258|||97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258||97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258||||97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346||101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346||||||101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|101.45423020346|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981||96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981|96.925854290981
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837||||||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725||110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725||||110.10083181725|110.10083181725|110.10083181725|110.10083181725|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762||105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762||||||105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|105.42421369762|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873|117.03788280873||117.03788280873|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577|107.91874855577
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747||||||799.78011319747|799.78011319747|799.78011319747|510.23631278268|510.23631278268|510.23631278268|510.23631278268|||510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268||510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268||||510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268||510.23631278268|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296||||||452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|452.83897296|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848||96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848|96.848
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108||||||165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|||165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198||165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198||||165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||||||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554|129.554
07309|100342|/equities/greattown|SHANGHAICOMP|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619||||||93.535359873619|93.535359873619|93.535359873619|93.535359873619|96.99920135397|96.99920135397|96.99920135397|||96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906||102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935||||103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|103.56976744935|114.12143536302|114.12143536302|114.12143536302|114.12143536302||114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302||||||114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|114.12143536302|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676||87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676|87.55739676
07310|101197|/equities/greattown-b|SHANGHAICOMP|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561||||||176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|||176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012||181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|220.35610232788|220.35610232788|220.35610232788|220.35610232788|220.35610232788|220.35610232788|220.35610232788|214.96059148169||||214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|214.96059148169|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168||259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|259.20414740168|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955||||||305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|305.85281941955|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064||236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064|236.57254857064
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455||||||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455||||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476||||||143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|143.24441391476|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249||158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|158.7301249|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331|130.331
07313|100437|/equities/grinm-material|SHANGHAICOMP|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337||||||83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|||83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337||83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319||||87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319||87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|87.915963332319|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298||||||94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298||94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|94.667660908298|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889|102.51630956889
07314|101007|/equities/guangan|SHANGHAICOMP|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551|86.276768028551
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774||||||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774||||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||||||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994|89.994
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109||||||67.229444419109|67.229444419109|67.229444419109|67.229444419109|68.891097695526|68.891097695526|68.891097695526|||68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526||68.891097695526|69.567994279869|69.567994279869|69.567994279869|69.567994279869|69.567994279869|69.567994279869|69.567994279869|69.567994279869|69.567994279869|69.567994279869|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554||||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554||||||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554||77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554|77.55975102554
07317|102967|/equities/ellington-elec|SHANGHAICOMP|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958||||||118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|||118.72992910958|118.72992910958|118.72992910958|118.72992910958|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849||119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849||||119.81908458849|119.81908458849|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629||124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|124.44857144629|94.514073946084||||||94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084||94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084|94.514073946084
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457||||||105.25847127457|105.25847127457|105.25847127457|105.25847127457|104.93945533036|104.93945533036|104.93945533036|||104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765||106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765||||106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765||106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||||||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364||83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364|83.289823088364
07319|100614|/equities/guanhao|SHANGHAICOMP|68.65672243605|68.65672243605|68.65672243605|68.65672243605|76.164230651354|76.164230651354||||||76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|||76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|||94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974||100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861||||100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861|100.02427434861||100.02427434861|100.02427434861|100.02427434861|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768||103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768||||||103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|103.19334187768|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139||133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|133.30406381139|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|117.19244629479|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604|114.14811604
07320|100796|/equities/dongyangguang|SHANGHAICOMP|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517||||||114.36017331517|114.36017331517|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|||68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048||76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122||||82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122|82.68336160122||82.68336160122|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|82.802597341391|89.12801238||||||89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|89.12801238|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778||101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778|101.778
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814||||||63.83898866814|63.83898866814|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|||68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014||81.342426164014|81.342426164014|81.342426164014|81.342426164014|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409||||85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409||85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409||||||85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409||85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|85.464372867409|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481|90.832578241481
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446||||||91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|||91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|91.264261951446|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747||83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|83.0037306747|96.612578479293|96.612578479293|96.612578479293||||96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293||96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293||||||96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|96.612578479293|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646||70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|70.662486819646|81.10565036|81.10565036
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134||||||69.108748968134|69.108748968134|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|||72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824||72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824||||72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748||72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748||||||72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748||72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|72.7119182748|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108|77.925108
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849||||||93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|||93.455049243849|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244||74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244||||74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244||74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171|81.686349208171||||||81.686349208171|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909||84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|84.211862978909|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|92.696360891288|103.16675484
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038||||||115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|||115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||||116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||||||116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994||119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|119.78991385091|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357|112.72329075357
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513||||||120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|||120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607||122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||||||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933||99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933|99.12933
07327|100732|/equities/rongtai|SHANGHAICOMP|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009||||||54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.526911270183|54.526911270183|54.526911270183|||54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734||61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|||||61.657413646734|61.657413646734|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361||64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361||||||64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361||64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|64.953820012361|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227|73.328689658227
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||||||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911||113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911||||131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236||131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|131.64076986236|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|144.248049378|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274||||||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274||108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274|108.71384274
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999||||||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659||81.233078433659|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597||||||88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|88.959183522597|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005||100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005|100.18603005
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502||||||83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|||83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656||81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|81.887103166847|||||81.887103166847|81.887103166847|81.887103166847|81.887103166847|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951||87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951||||||87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|87.989150772951|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751||88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751|88.788244977751
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072||||||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||||||||||||||||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921||110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614|117.95844614
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.368|121.368|121.368|121.368|121.368||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368||||||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368||121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368|121.368
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014||||||92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|||92.935218534014|92.935218534014|92.935218534014|92.935218534014|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485||91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|89.9232285|89.9232285||||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285||||||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285||89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285|89.9232285
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|257.10716647001|257.10716647001|257.10716647001|138.8395082|138.8395082|138.8395082||||||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||||||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924||109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|109.924|100
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518||||||111.63040502518|111.63040502518|111.63040502518|111.63040502518|110.1228235705|110.1228235705|110.1228235705|||110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705||110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593||||109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593||109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|109.36601077593|101.75948897505||||||101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505||101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|101.75948897505|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|102.99334929966|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775|99.720521775
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606||||||83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|||83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606||83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606||||83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314||82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|82.240042243314|78.423185790872||||||78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872||78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|78.423185790872|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731|82.04635272731
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996||||||100.91591724996|100.91591724996|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|||105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854||99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285||||89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285||89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285||||||89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|89.802499696285|90.126956740551|90.126956740551|90.126956740551||90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551|90.126956740551
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059||||||69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|||69.07118806059|69.07118806059|69.07118806059|80.436925655748|80.436925655748|80.436925655748|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224||72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224||||72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224||72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224||||||72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|76.568386590109|76.568386590109|76.568386590109|76.568386590109||76.568386590109|76.568386590109|76.568386590109|76.568386590109|76.568386590109|76.568386590109|76.568386590109|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|82.279399725022|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|84.156941080529|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565|79.337205826565
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|133.9142138281|133.9142138281|133.9142138281|117.81792844407|117.81792844407|117.81792844407||||||117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|||117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347||93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347||||93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347||93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|92.81018801|92.81018801|92.81018801|92.81018801||||||92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801||92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801|92.81018801
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572||||||56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|||56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697||53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|54.066821560203||||54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203||54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203||||||54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203||54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.066821560203|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803|54.781167990803
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527||||||90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|||90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527||88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615||||88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615||88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|88.446245061615|81.436215620963|81.436215620963||||||81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963||81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963|81.436215620963
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879||||||96.288683497879|96.288683497879|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|||99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434||99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434||||99.894888990434|99.894888990434|99.894888990434|99.894888990434|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826||104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|104.45104350826|90.37042724|90.37042724||||||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724||90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724|90.37042724
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|103.54345019403|103.54345019403|103.54345019403|96.090658704878|96.090658704878|96.090658704878||||||96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|||96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||||||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096||92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|92.25825096|94.686|94.686
07344|100472|/equities/zhongheng|SHANGHAICOMP|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678||||||126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|||126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285||109.17443941285|109.17443941285|109.17443941285|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766||||106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766||106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766|106.51164820766||||||106.51164820766|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614||88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614|88.591383211614
07345|100880|/equities/topsun-tech|SHANGHAICOMP|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373||||||184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|||184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133||103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569||||103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569||103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|103.032695569||||||103.032695569|103.032695569|103.032695569|103.032695569|103.032695569|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|98.11516357083|116.0508174|116.0508174||116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174|116.0508174
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|72.37715734036|78.84479595233|78.84479595233|78.84479595233|78.84479595233|78.84479595233||||||78.84479595233|78.84479595233|78.84479595233|78.84479595233|78.84479595233|74.184524145509|74.184524145509|||74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||||||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852||70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156|59.17144985156
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945||||||80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|||80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192||64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192||||64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|67.569427396684|67.569427396684|67.569427396684|67.569427396684||67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684||||||67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684||67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|67.569427396684|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243|65.733490993243
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|82.839060413426|82.839060413426|82.839060413426|66.740568004952|66.740568004952|66.740568004952||||||66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|||66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398||70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398||||70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|71.295675140365|71.295675140365|71.295675140365|71.295675140365|71.295675140365|71.295675140365|71.295675140365|72.015833475116|72.015833475116|72.015833475116||72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116||||||72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116||72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|72.015833475116|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813|77.350712087813
07349|100542|/equities/baiyunshan|SHANGHAICOMP|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797||||||103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|||103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|111.3410975769|111.3410975769|111.3410975769|111.3410975769|111.3410975769|111.3410975769|106.94460487067|106.94460487067|106.94460487067||106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067|106.94460487067||||106.94460487067|106.94460487067|106.94460487067|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967||114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|114.29735362967|116.11218711426||||||116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|116.11218711426|113.9415996411||113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411|113.9415996411
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091||||||96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|||96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|104.62121220475|104.62121220475||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475||||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475||||||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475||104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|104.62121220475|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|94.678116418481|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159|98.06529159
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473||||||70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|||67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099||67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812||||69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812||69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|69.856770569812|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827|79.130017296827||||||79.130017296827|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858||75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|75.580023588858|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832|80.488193636832
07352|100984|/equities/guangri-stock|SHANGHAICOMP|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992||||||115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|||115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141||98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141||||98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787||97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|97.740464481787|96.450915738365||||||96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365||96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|96.450915738365|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763|94.693406120763
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944||||||74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|||74.41200689944|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||||||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555||78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424|84.927165867424
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999||||||131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|||131.43377350999|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124||123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129||||112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129||112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|112.11581874129|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629||||||130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|130.34601197629|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698||125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|125.461784698|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|138.84966986653|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239|63.02954241239
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387||||||127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|||127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478||146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478||||146.86932455478|146.86932455478|146.86932455478|146.86932455478|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361||138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361||||||138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361||138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|138.27159667361|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|135.08758235745|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784|150.69002784
07356|100799|/equities/pearl-river|SHANGHAICOMP|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439||||||83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|||83.323898077439|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||||||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195||82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||||||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||||||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352||88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352|88.352
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942||||||95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|||95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942||95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|99.89853293178||||99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178||99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178||||||99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178|99.89853293178||99.89853293178|99.89853293178|99.89853293178|99.89853293178|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914|98.638914
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122||||||72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|||72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122||72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122||||72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179||72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179||||||72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179||72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|72.188167659179|80.39756279631|80.39756279631|80.39756279631|80.39756279631|80.39756279631|80.39756279631|80.39756279631|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052|73.373516100052
07360|100588|/equities/donghua|SHANGHAICOMP|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248||||||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|||||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939||79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|79.800283575939|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727||||||91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727||91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|91.685471208727|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356|100.92294870356
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701||||||62.075577973701|62.075577973701|62.075577973701|62.075577973701|66.651181589844|66.651181589844|66.651181589844|||66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||||||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721||77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109|84.254028248109
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933||||||75.225441203933|75.225441203933|75.225441203933|75.225441203933|78.449724897208|78.449724897208|78.449724897208|||78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||||||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091||78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091
07363|100455|/equities/chitianhua|SHANGHAICOMP|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143||||||76.230804993143|76.230804993143|76.230804993143|76.230804993143|70.90709993037|70.90709993037|70.90709993037|||70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037||70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536|62.676985026536||||62.676985026536|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929|69.641094473929||69.641094473929|69.641094473929|69.641094473929|69.641094473929|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721||||||70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721||70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721|70.774189243721
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|91.164596270017|91.164596270017|80.398441031491|80.398441031491|80.398441031491|80.398441031491||||||80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|||80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491||80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491||||80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683||83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|83.002220694683|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228||||||74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|74.624836544228|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765||83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|83.324776453765|96.800353691104|96.800353691104|96.800353691104|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844|103.6228844
07365|100676|/equities/guihang-auto|SHANGHAICOMP|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987||||||66.953927505987|66.953927505987|66.953927505987|66.953927505987|65.631453713657|65.631453713657|65.631453713657|||65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657||65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657||||65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|75.466210230955|75.466210230955|75.466210230955|75.466210230955||75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955||||||75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|75.466210230955|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171||81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|81.737078926171|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826|88.876530631826
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486||||||80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|67.766763870214|67.766763870214|||67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214||67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214||||67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562||74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|74.674942831562|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517||||||85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|85.311592139517|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853||77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|77.272193162853|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862|92.507204705862
07367|100567|/equities/redstar|SHANGHAICOMP|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627||||||206.8426103627|206.8426103627|206.8426103627|206.8426103627|115.14541092136|115.14541092136|115.14541092136|||115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933||107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933|107.58438064933||||107.58438064933|107.58438064933|107.58438064933|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517||103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|103.10745495517|100.28639856358||||||100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358||100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|100.28639856358|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646|103.42215840646
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685||||||180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|194.15184529357|194.15184529357|||194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||||||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487||226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|206.92988099519|206.92988099519|206.92988099519|206.92988099519|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047|156.85775003047
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614||||||88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|||88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837||96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837|96.848935842837||||96.848935842837|96.848935842837|96.848935842837|96.848935842837|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072||88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072||||||88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|88.818825802072|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649||86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|86.221824449649|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489|90.037618731489
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567||||||122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|88.525191421406|||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406||||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406||||||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|95.534562253981|95.534562253981|95.534562253981||95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981|95.534562253981
07371|100735|/equities/yibai|SHANGHAICOMP|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044||||||115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|||115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763||125.27482789763|125.27482789763|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084||||115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084||115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084|115.97480804084||||||95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256||95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256|95.56814256
07372|100486|/equities/guodian-nj|SHANGHAICOMP|221.36679890559|221.36679890559|221.36679890559|171.97277769581|171.97277769581|171.97277769581||||||171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|||171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581||171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581||||171.97277769581|171.97277769581|171.97277769581|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813||169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|169.83456057813|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109||||||172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|172.67330979109|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815||192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|192.288677815|205.557408536
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|68.858315127504|68.858315127504|68.858315127504|||68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||||||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512||71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512
07374|100449|/equities/hainan-airline|SHANGHAICOMP|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996||||||118.5336963996|118.5336963996|118.5336963996||118.5336963996|118.5336963996|118.5336963996|||118.5336963996|118.5336963996|118.5336963996|118.5336963996|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292||117.20807309292|117.20807309292|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082|96.574059533082||||96.574059533082|96.574059533082|96.574059533082|96.574059533082|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169||92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|||||||92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|92.455181210169|112.58683277946|112.58683277946|112.58683277946|112.58683277946|112.58683277946|112.58683277946|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187||106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187|106.00298724187
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796||||||116.96010059796|116.96010059796|116.96010059796||116.96010059796|116.96010059796|116.96010059796|||116.96010059796|116.96010059796|116.96010059796|116.96010059796|122.53674799942|122.53674799942|122.53674799942|122.53674799942|122.53674799942|122.53674799942|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245||129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|||||||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935||91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935|91.935
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124||||||101.33325471124|101.33325471124|119.61807341317|119.61807341317|119.61807341317|119.61807341317|119.61807341317|||119.61807341317|119.61807341317|119.61807341317|119.61807341317|119.61807341317|119.61807341317|119.61807341317|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405||87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|87.010774238405|93.68488548||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548||||||93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|93.68488548|101.141|101.141|101.141||101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141|101.141
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||||||82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|95.676124704643|93.629386319695|93.629386319695|93.629386319695|93.629386319695|93.629386319695|93.629386319695|125.48669309597|125.48669309597|125.48669309597|125.48669309597|125.48669309597|128.2872027316|||||||128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|128.2872027316|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253||111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253|111.70270249253
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||||||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|170.77580652388|170.77580652388|||170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388||170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|186.61371228556|186.61371228556|186.61371228556|186.61371228556|186.61371228556|186.61371228556|186.61371228556|186.61371228556|186.61371228556|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997||||121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997||121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|121.88450709997|114.43050406517||||||114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|114.43050406517|113.74123219805|113.74123219805||113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|113.74123219805|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433|106.73914433
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||||||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|||107.96133076553|107.96133076553|107.96133076553|107.96133076553|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266||102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266||||102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266||102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266||||||102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|115.17412698961|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572||110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|110.8754844572|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428|125.75907044428
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564||||||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471||122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471||||122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.6714459106|122.6714459106|122.6714459106|122.6714459106||122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106||||||122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106||122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|122.6714459106|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917|131.88067332917
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746||||||164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|||164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746||164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861||||171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861||171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861||||||171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|171.46828815861|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596||186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|186.99443619596|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|208.27376696698|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403|163.1472403
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759||||||83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|||83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998||73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998||||82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224||82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|82.30582360224|103.6858448||||||103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|103.6858448|89.48|89.48|89.48|89.48|89.48|89.48|89.48||89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48|89.48
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165||||||110.92978475165|110.92978475165|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|||105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964||103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964||||103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964||103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977||||||91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977||91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977|91.334279718977
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099||||||51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|||51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465||51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465||||51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|58.305513766699|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429||60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429||||||60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429|60.013497917429||67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296|67.788882771296
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361||||||102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|||102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||||||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832||109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832
07386|942835|/equities/hz-first|SHANGHAICOMP|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213||||||181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|||123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041||123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041||||123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041||123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|106.50465070199|106.50465070199|106.50465070199|106.50465070199||||||106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199||106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|106.50465070199|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|119.1927152392|117.16805131252|117.16805131252|117.16805131252|117.16805131252
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518||||||56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|||56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301||66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301||||66.26470613301|66.26470613301|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847||75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847||||||75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847||75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847|75.229847
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584||||||82.844646696584|82.844646696584|82.844646696584|82.844646696584|87.162686169417|87.162686169417|87.162686169417|||87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|98.102045233392||98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392||||98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|98.102045233392|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992||79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992||||||79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992||79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|79.208452950992|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737|84.606337268737
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292||||||166.38333704292|166.38333704292|166.38333704292|166.38333704292|147.01811140823|147.01811140823|147.01811140823|||147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||||||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181||145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||||||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||||||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735|97.858031077735
07391|100619|/equities/silan-microele|SHANGHAICOMP|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671||||||187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|||187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739||97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739||97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739||||97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739||97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|112.13032762564|140.78765475||||||140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|140.78765475|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479||99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479|99.479
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484||||||103.32229038484|103.32229038484|103.32229038484|103.32229038484|95.078070860524|95.078070860524|95.078070860524|||95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418||89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418||||89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418||89.810674784418|89.810674784418|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172||||||97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172||97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|97.038070257172|109.52501750265|109.52501750265|109.52501750265|109.52501750265|109.52501750265
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732||||||93.299924739732|93.299924739732|93.299924739732|93.299924739732|106.34287882798|106.34287882798|106.34287882798|||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||||||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667|119.52398375667
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743||||||162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|||162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||||105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||||||105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294||105.37549177294|105.37549177294|105.37549177294|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|120.64284363494|143.86563432819|143.86563432819|143.86563432819|143.86563432819|143.86563432819|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|145.37609192328|161.52899102586|161.52899102586|161.52899102586|161.52899102586|161.52899102586
07395|100576|/equities/tianyi-science|SHANGHAICOMP|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533||||||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533||||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|67.311251264069|67.311251264069|67.311251264069|67.311251264069||67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|67.311251264069|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265||||||72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|72.851616715265|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|76.154434541322|83.319038677172|83.319038677172|83.319038677172||83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|83.319038677172|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665|85.693608570665
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636||||||127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|||127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876||112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876||||112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471||91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471||||||91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471||91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471|91.5211385471
07397|100410|/equities/dongan-auto|SHANGHAICOMP|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||||||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|89.782609492505|89.782609492505|||89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505||89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505||||89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505||89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|91.129503555048|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775||||||80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775||80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775|80.652715775775
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||||||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711||91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021||||76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021||76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021||||||76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|76.917639338021|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099||77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|77.443480571099|92.42347786316|92.42347786316|92.42347786316|92.42347786316|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.392440160129|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421|97.94780421
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364||||||165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|||165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|160.11266013158|160.11266013158|160.11266013158|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456||||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456||||||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456||178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456|178.94914539456
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703||||||53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|||53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785||56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712||||59.790228171712|59.790228171712|59.790228171712|59.790228171712|59.790228171712|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021||57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021||||||57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021||57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|57.638579981021|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|59.473945953135|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484|61.715451138484
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572||||||62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|||67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798||93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469||||79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469||79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469||||||79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|79.076673713469|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822||88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|88.823248804822|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256|98.696885200256
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||||||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||||||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048||102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506||||||134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|||134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499||146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524||||123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524||123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|123.19659713524|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046||||||109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|109.08338835046|133.76914667851||133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.76914667851|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248|133.34776773248
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334||||||218.86623087334|218.86623087334|218.86623087334|218.86623087334|206.4113688754|206.4113688754|206.4113688754|||206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268||205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|229.5086004646||||229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|229.5086004646|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571||206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571||||||206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|206.49847535571|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892||89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892|89.33642892
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176||||||77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|68.459886487074|68.459886487074|||68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018||||78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574||97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|97.357281292574|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104||||||65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|65.210910736104|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506||79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506|79.8331506
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||||||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|99.057664336061|||99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061||99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934||||82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934||82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|82.706574547934|83.258578926215|83.258578926215|83.258578926215|83.258578926215||||||83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215||83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215|83.258578926215
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299||||||104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|||104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|114.39695868694|114.39695868694|114.39695868694|114.39695868694|114.39695868694|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456||121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456||||121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456||121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456||||||121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|123.69139693098|123.69139693098|123.69139693098||123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|123.69139693098|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032|135.90818355032
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414||||||113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|||113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414||113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414||||113.56640994414|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269||121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269||||||121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269||121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|121.33811629269|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308|108.2264784308
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982||||||113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|||113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317||100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317||||100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317||100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502||||||90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502||90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|90.252666353502|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|94.921873301187|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783|98.99037783
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668||||||87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|||87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444||87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003|93.738761123003||||86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418||86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418||||||86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|86.516374204418|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792||89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|89.95536792|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502|90.502
07411|100422|/equities/interchina-wat|SHANGHAICOMP|102.06983731643|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875||||||101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|||101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986||108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986||||108.47570750986|108.47570750986|108.47570750986|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998||109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|109.42772874998|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008||||||110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|110.3959008|121.08|121.08|121.08|121.08||121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08|121.08
07412|101054|/equities/htdc|SHANGHAICOMP|117.54552300063|117.54552300063|117.54552300063|92.829633169307|92.829633169307|92.829633169307||||||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||||||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204|95.777669847204
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657||||||137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|||137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|91.39432825244||91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244||||91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244||91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|91.39432825244|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797||||||84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797||84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797|84.697311807797
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402||||||60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|||60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447||48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447||||48.352098257447|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|55.215999106359|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316||63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316|63.171863609316||||||68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|68.589769502303|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066||72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|72.163295916066|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|73.585707644841|88.959727803914|88.959727803914|88.959727803914|88.959727803914|88.959727803914|88.959727803914
07415|100596|/equities/dayou-energy|SHANGHAICOMP|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275||||||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275||||133.79340662275|133.79340662275|133.79340662275||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792||||||115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792||115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|115.71922142792|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586|108.84971586
07416|100405|/equities/whirlwind|SHANGHAICOMP|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844||||||158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|||158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115||70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115||||70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115||70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|63.762752505038||||||63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038||63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|63.762752505038|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934|76.31870601934
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774||||||114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|||114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||||||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531||119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921||||||153.68962016921|153.68962016921|153.68962016921|153.68962016921|91.65759382221|91.65759382221|91.65759382221|||91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698||108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|108.684034698|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996||||97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996||97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996||||||97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|97.623313300996|113.19694963127|113.19694963127|113.19694963127|113.19694963127|113.19694963127|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492||92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492|92.714469114492
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|133.74108674998|133.74108674998|133.74108674998|133.74108674998|102.22430979659|102.22430979659||||||102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|||102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|116.00448224213|116.00448224213|116.00448224213|116.00448224213|116.00448224213|116.00448224213|116.00448224213|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623||122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623||||122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198||129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|129.67239568198|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728||||||127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|127.82027982728|130.41421863595|130.41421863595|130.41421863595||130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|130.41421863595|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116|131.16316028116
07420|100628|/equities/rebecca|SHANGHAICOMP|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707||||||107.04781737707|107.04781737707|107.04781737707|107.04781737707|111.53951358932|111.53951358932|111.53951358932|||111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||||||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936||96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|96.027268616936|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414|106.04420414
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357||||||157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|126.92021074932|||||126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241||117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241||||117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|117.54048041241|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009||136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|136.87551577009|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627||||||130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627||130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627|130.51549566627
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234||||||69.619629036234|69.619629036234|69.619629036234|69.619629036234|63.936328771716|63.936328771716|63.936328771716|||63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368||67.3694773368|67.3694773368|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529||||66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529||66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|66.374523233529|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104||||||63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104||63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|63.696713402104|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492|57.282762486492
07423|100687|/equities/yuguang|SHANGHAICOMP|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||||||63.320513706848|63.320513706848|63.320513706848|63.320513706848|60.326509062096|60.326509062096|60.326509062096|||60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622||59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622||||59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622||59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|63.395123596707|84.582091762227|84.582091762227||||||84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227|84.582091762227||84.582091762227|84.582091762227|84.582091762227|84.582091762227|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|102.39962683078|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288|99.035394480288
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109||||||108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|||108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105||105.76059666105|105.76059666105|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364||||100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364||100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364||||||100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364|100.8002179364||103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|103.2070053|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939|99.939
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|90.463704974841|90.463704974841|97.080727351092|97.080727351092|97.080727351092|97.080727351092||||||97.080727351092|97.080727351092|97.080727351092|97.080727351092|102.49448610728|102.49448610728|102.49448610728|||102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|104.26596485008||104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008||||104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008||104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|104.26596485008|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944||||||98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|98.314960302944|102.6595108|102.6595108|102.6595108||102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108|102.6595108
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506||||||82.881185965506|82.881185965506|82.881185965506|90.453007198055|90.453007198055|90.453007198055|90.453007198055|||90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253||80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253||||80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093||78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093||||||78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093||78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|78.118046023093|73.644163113922
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097||||||71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|80.881524244918|80.881524244918|||80.881524244918|80.881524244918|80.881524244918|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||||||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721||92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628||||||229.82458181628|229.82458181628|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954||||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954||||||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007||131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|131.93409891007|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561|100.28511839561
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535||||||83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535||83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535|83.102891034535
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062||||||89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|||89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976||80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976||||80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927||81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927||||||81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927||81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927|81.871438972927
07431|100311|/equities/hisense-elect|SHANGHAICOMP|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917||||||143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|||143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516||118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516||||118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516||118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918||||||120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|120.35777905918|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141||109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141|109.46990255141
07432|100592|/equities/heilan-home|SHANGHAICOMP|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||||||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|||93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516||96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516|96.175112312516||||96.175112312516|96.175112312516|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||||||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512||93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|93.860512084512|97.55795872|97.55795872
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741||||||189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|||189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361||113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361||||113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361||113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361||||||113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519||95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519|95.504118978519
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755||||||151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|||151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607||||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607||||||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607||96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607|96.436901882607
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|||112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73|124.73
07436|100541|/equities/hongda|SHANGHAICOMP|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692||||||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305||106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305||||106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|115.88350352974|115.88350352974||115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|115.88350352974|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494||||||112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494||112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|112.24888464494|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146|114.77743146
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495||||||82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|||82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204||69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204||||69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402||64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|64.711053202402|70.029817869598|70.029817869598||||||70.029817869598|70.029817869598|70.029817869598|70.029817869598|70.029817869598|70.029817869598|88.11663924|88.11663924|88.11663924|88.11663924|88.11663924|88.11663924|88.11663924|88.11663924|88.11663924|88.11663924|88.11663924|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252||84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252|84.252
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439||||||60.087455107439|60.087455107439|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|||61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|||||||61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|69.247418301375|69.247418301375|69.247418301375|69.247418301375|69.247418301375|69.247418301375|69.247418301375|69.247418301375||75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|75.017786433868|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465||||64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465||64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465||||||64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|64.012719668465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465||71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465|71.65308849465
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||||||115.0731563392|115.0731563392|115.0731563392|115.0731563392|105.62112212063|105.62112212063|105.62112212063|||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125||||||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125||90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125|90.7858125
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702||||||394.54771185702|394.54771185702|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|||107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705||107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705||||107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714||125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|125.66006825714|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986||||||110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986|110.5354962986||110.5354962986|110.5354962986|110.5354962986|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549|100.56360884549
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924||||||130.96443652924|130.96443652924|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|||127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346||128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346||||128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346||128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346||||||128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|135.07858320084|135.07858320084|135.07858320084|135.07858320084||135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084|135.07858320084
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946||||||94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|||96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843||98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|98.486349265169|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849||||100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|100.25076268849|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184||102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184||||||102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184||102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|102.01563314184|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|103.97133393312|109.11845128
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|87.768087106486|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||||||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||||||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753||88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|88.1761619753|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894|92.335894
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|72.303484015546|72.303484015546|72.303484015546|72.303484015546|74.494363238387|74.494363238387||||||74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|||74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||78.901550713508|78.901550713508|||||||78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||||78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||||||78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508||82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|82.4545157993|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149|95.413589529149
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|82.653776247258|82.653776247258|104.2292260369|104.2292260369|104.2292260369|104.2292260369||||||104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|||104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943||78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943||||78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943||78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943||||||78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|89.315455436579|89.315455436579|89.315455436579||89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|89.315455436579|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458|95.13181458
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331
07447|100841|/equities/huadian-energy|SHANGHAICOMP|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557||||||132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|||132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557||132.57545723557|132.57545723557|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436||||107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436||107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436||||||107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436||107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|107.14293803436|123.10044927371|123.10044927371|123.10044927371|123.10044927371|123.10044927371
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092||||||71.315971913092|71.315971913092|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|||61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|71.388356565562|71.388356565562|71.388356565562|71.388356565562|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909||78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909||||78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495||80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|80.143834703495|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926||||||78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|78.367249164926|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042||79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042|79.1572384042
07449|100296|/equities/huadian-power|SHANGHAICOMP|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||||||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|94.285581724574|94.285581724574||||||94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574||94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|94.285581724574|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|98.670498686188|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592|94.772505533592
07450|100535|/equities/huafa-ind|SHANGHAICOMP|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451||||||75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|||75.506843092451|75.506843092451|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||||||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589||81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589
07451|100631|/equities/huafang-co|SHANGHAICOMP|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||||||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025||||97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|100.225935|100.225935|100.225935|100.225935|100.225935||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935||||||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935||100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|100.225935|108.646
07452|101013|/equities/leimingkehua|SHANGHAICOMP|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683||||||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872||||63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872||63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872||||||63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|63.458287810872|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|76.466823891252|89.140873249926|89.140873249926|89.140873249926|89.140873249926||89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926|89.140873249926
07453|100719|/equities/wuhu-port|SHANGHAICOMP|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998||||||85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|||85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723||||||83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562||87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562|87.72716562
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022||||||110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|||110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456||95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506||||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506||||||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506||82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506|82.70326506
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|128.23623967979|128.23623967979|128.23623967979|128.23623967979|106.45633757526|106.45633757526||||||106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|||106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058||129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|129.8506631058|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802||||||110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|110.57802|96.6|96.6|96.6|96.6|96.6|96.6||96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6|96.6
07456|100284|/equities/huaneng-power|SHANGHAICOMP|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||||||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||||93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185||93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185||||||93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185||93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|93.893716803185|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|98.459273306403|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305|101.66581305
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||||||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||||105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381||105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381||||||105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381||105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|105.44277240381|114.3283736|114.3283736|114.3283736|114.3283736|114.3283736|114.3283736|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776
07459|101107|/equities/huatai-securit|SHANGHAICOMP|109.91180958025|109.91180958025|109.91180958025|109.91180958025|102.86840957654|102.86840957654||||||102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|||102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967||103.38429721967|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681||||106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681||106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681||||||106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|106.99649902681|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|114.09430579001|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479||106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479|106.6780479
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587||||||100.79437687587|100.79437687587|100.79437687587|100.79437687587|77.279114978929|77.279114978929|77.279114978929|||77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929||77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188||||74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188||74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188||||||74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188||74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|74.837177865188|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331|83.03616921331
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632||||||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421||||||119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737||123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|123.93287172737|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268|126.91798268
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963||||||88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|||88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833||81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654||||81.083370946654|81.083370946654|81.083370946654|81.083370946654|81.083370946654|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476||86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|86.292871605476|101.65377328685|101.65377328685||||||101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685||101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|101.65377328685|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324|77.34442158324
07463|100302|/equities/chutian-exp|SHANGHAICOMP|108.88798437687|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925||||||102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|||102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645||111.80217465645|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233||||102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233||102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|102.59056759233|97.818958782903||||||97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903||97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|97.818958782903|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372|94.139062817372
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939||||||76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|||76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723||81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723||||81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|83.537909336203|83.537909336203|83.537909336203|83.537909336203||83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203|83.537909336203||||||67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018||67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018|67.56543945018
07465|100481|/equities/kaile|SHANGHAICOMP|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511||||||63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|||63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511||63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||||||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132||65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|66.984527240526|66.984527240526
07466|100356|/equities/mailyard|SHANGHAICOMP|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858||||||158.6060858|158.6060858|158.6060858|158.6060858|162.31|162.31|162.31|||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||||||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276||||||125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|||125.63524043276|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||||||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342||87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411|84.719498028411
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||||||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822||112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822||||112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822||112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||||||106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687|106.687||106.687|106.687|106.687|106.687|106.687|106.687|106.687|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513||||||191.94650750513|191.94650750513|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|||136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|180.28544820415|180.28544820415|180.28544820415|180.28544820415|180.28544820415|180.28544820415|180.28544820415|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||||||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796||90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114|83.357500400114
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948||||||119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|||119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948||119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||||||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928||118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928|118.79802121928
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415||||||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084||||107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||||||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609||111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|111.16580909609|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816|123.78576816
07472|100330|/equities/humanwell|SHANGHAICOMP|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808||||||155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|||155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|174.6055591431|174.6055591431|174.6055591431|174.6055591431|174.6055591431|174.6055591431|174.6055591431|174.6055591431|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086||165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086||||165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086||165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332||||||158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332||158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|158.86123587332|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|179.00059254|207.191|207.191|207.191|207.191|207.191|207.191
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458||||||79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|||79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827||66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827||||66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827||66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|67.150388347662|67.150388347662||||||67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662||67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|67.150388347662|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|72.114769048995|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554|73.967658904554
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075||||||80.898542881075|80.898542881075|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|||60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|||60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533||70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291|73.05028380291||||74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511||74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511||||||74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|74.976428244511|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616||86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|86.571863663616|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544|66.7148544
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|99.809005266888|99.809005266888|99.809005266888|93.954688619036|93.954688619036|93.954688619036||||||93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|||93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108||100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108||||100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265||99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|99.982816593265|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192||||||92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.958846176192|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704||92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704|92.8214704
07476|100646|/equities/copote-tech|SHANGHAICOMP|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367||||||96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|||96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367||96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367||||96.264203262367|96.264203262367|96.264203262367|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169||94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|94.203040731169|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159||||||80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159||80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|80.99794565159|87.988643367107|87.988643367107|87.988643367107|87.988643367107|87.988643367107|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362|79.822049484362
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953||||||136.10238025953|136.10238025953|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|||84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869||84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265||||93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265||93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|93.994626979265|88.042925233481|88.042925233481||||||88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481||88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|88.042925233481|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|101.09534526|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506|103.506
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899||||||69.614256042899|69.614256042899|69.614256042899|69.614256042899|72.656378615532|72.656378615532|72.656378615532|||72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532||72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532||||72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532||72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018||||||63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018||63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|63.72807527018|67.935308953681|67.935308953681|67.935308953681|67.935308953681|67.935308953681|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317|67.133732191317
07479|100844|/equities/hunan-haili|SHANGHAICOMP|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085||||||147.56388153085|147.56388153085|147.56388153085|143.22974931653|143.22974931653|143.22974931653|143.22974931653|||143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653||143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926|140.44335318926||||140.44335318926|140.44335318926|140.44335318926|140.44335318926|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425||133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425||||||133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425||133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|133.0586008425|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825|123.099825
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829||||||173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|||173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627||152.70700989627|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796||||172.00609359796|172.00609359796|172.00609359796|172.00609359796|172.00609359796|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964||203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|203.39863964|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612||||||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612||199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612|199.612
07481|100392|/equities/huasheng|SHANGHAICOMP|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606||||||96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|||96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606||96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819||||96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819||96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|96.450540654819|80.805064136676|80.805064136676||||||80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676||80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676|80.805064136676
07482|101001|/equities/new-wellful|SHANGHAICOMP|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879||||||79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|||79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788||85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788||||85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788||85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788||||||85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|92.59619878198|92.59619878198|92.59619878198|92.59619878198|92.59619878198|92.59619878198|92.59619878198||92.59619878198|92.59619878198|92.59619878198|92.59619878198|92.59619878198|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404|98.221334615404
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943||||||116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|||116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943||116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943||||116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943||116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272||||||95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272||95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|95.670508333272|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393|84.376688568393
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525||||||38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|||38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|47.330576380972|47.330576380972|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063||54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063||||54.941004296063|54.941004296063|54.941004296063|54.941004296063|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008||53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|53.277675274008|61.641145957525|61.641145957525|61.641145957525|61.641145957525||||||61.641145957525|61.641145957525|61.641145957525|61.641145957525|61.641145957525|61.641145957525|61.641145957525|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|71.265559809845|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135||77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|77.843320382135|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078|79.910607806078
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775||||||79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|||79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818||89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|||||89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982||89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982||||||89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982||89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|89.329159846982|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|95.54227392|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856|85.856
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394||||||54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|||60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035||64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188||||74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188||74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188||||||74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188||74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|74.215185046188|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755|86.960049969755
07487|1056000|/equities/ikd-a|SHANGHAICOMP|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372||||||75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|||75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|89.528334596883|89.528334596883|89.528334596883|89.528334596883|89.528334596883|89.528334596883|89.528334596883|89.528334596883|89.528334596883|89.528334596883||89.528334596883|89.528334596883|89.528334596883|89.528334596883|89.528334596883|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563||||84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563||84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|84.485401010563|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707||||||91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707||91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707|91.37211750707
07488|101082|/equities/industrial-sec|SHANGHAICOMP|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983||||||120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|||120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512||121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|112.66795141436|127.11595032873|127.11595032873||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||||||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873||127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|127.11595032873|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325|137.1069325
07489|100742|/equities/inesa-electron|SHANGHAICOMP|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751||||||88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|||88.910163988751|88.910163988751|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216||84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534|88.10039534||||88.10039534|88.10039534|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||||||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|92.00325317462|92.00325317462|92.00325317462|91.17447717708|91.17447717708|91.17447717708||||||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435||93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|100.955|100.955||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||||||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955||100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955|100.955
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||||||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|60.632987948865|60.632987948865|||60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082||||69.593898293082|69.593898293082|69.593898293082|69.593898293082|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||||||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597||72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|72.485338443597|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828|74.185674093828
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844||||||85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|90.105668957136|90.105668957136|||90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519||100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|116.7162485956|126.56420975677|126.56420975677||||126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677||126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|126.56420975677|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079||||||160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|160.09235078079|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359||117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359|117.385249359
07493|100283|/equities/baotou-steel|SHANGHAICOMP|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443||||||124.63699922443|124.63699922443|124.63699922443|124.63699922443|66.213509296586|66.213509296586|66.213509296586|||66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424||72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304||||77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304||77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304||||||77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|77.249194500304|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668||84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|84.6770668|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791||||||85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|||85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113||84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492||||85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492||85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492||||||85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|85.321921926492|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162|77.163432236162||77.163432236162|77.163432236162|77.163432236162|77.163432236162|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461|70.879275656461
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392||||||79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|||79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921||65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921||||65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921||65.650460324921|65.650460324921|65.650460324921|69.686714848974|69.686714848974|69.686714848974|69.686714848974|69.686714848974|69.686714848974|69.686714848974|69.686714848974|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|70.224635557343|67.842023685508|67.842023685508||||||67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|67.842023685508|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009||71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|71.857416097009|80.008702731271
07496|100901|/equities/insigma|SHANGHAICOMP|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481||||||79.563347385481|79.563347385481|79.563347385481|79.563347385481|82.800861052639|82.800861052639|82.800861052639|||82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|85.437883610459||85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459|85.437883610459||||85.437883610459|85.437883610459|85.437883610459|85.437883610459|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741||92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741||||||92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741||92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741|92.922816477741
07497|100868|/equities/inspur-soft|SHANGHAICOMP|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808||||||67.488157116808|67.488157116808|67.488157116808|67.488157116808|70.996819959191|70.996819959191|70.996819959191|||70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||||||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544||72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544
07498|100953|/equities/silver-plaza|SHANGHAICOMP|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173||||||99.620281917173|99.620281917173|99.620281917173|99.620281917173|107.43047764173|107.43047764173|107.43047764173|||107.43047764173|107.43047764173|107.43047764173|107.43047764173|107.43047764173|107.43047764173|107.43047764173|107.43047764173|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445||95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445||||95.67575445|95.67575445|95.67575445|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115||96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115||||||96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115||96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115|96.115
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062||||||174.53849575062|174.53849575062|206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|||206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312||172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312||||172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312||172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|206.92552651581|287.50437874732||||||287.50437874732|287.50437874732|287.50437874732|287.50437874732|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947||314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|314.84212002947|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|191.14472359937|168.03931745|168.03931745|168.03931745|168.03931745|168.03931745
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571||||||101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|||101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571||101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571||||101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|100.42582121641|100.42582121641|100.42582121641|100.42582121641||100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641||||||100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641||100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|100.42582121641|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478|79.8589478
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|96.727978614535||||||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509||||99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||||||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385||84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|84.6934200385|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775|91.5208775
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||||||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|||54.934112973244|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022||74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|87.269014|98.42|98.42|98.42|98.42|98.42||||98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42||98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|98.42|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421||||||119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|||119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591||118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|131.75766463814|131.75766463814||||131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814|131.75766463814||131.75766463814|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897||||||123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|123.91391388897|138.50082028096||138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|138.50082028096|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397|134.4367959397
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856||||||164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|101.71079729599|||101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599||101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599||||101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599||101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|124.4290539698||||||124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|124.4290539698|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994|131.67234994||131.67234994|131.67234994|131.67234994|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021|139.021
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767||||||83.721955373767|83.721955373767|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|||66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633||66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|75.724846987959|75.724846987959|75.724846987959|75.724846987959|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957||||79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957||79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|79.542906499957|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||||||73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009|73.99753149009||73.99753149009|73.99753149009|73.99753149009|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142|82.3155142
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558||||||216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|||216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558||223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|223.33416194131|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136||||208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136|208.9148584136||208.9148584136|208.9148584136|208.9148584136|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972||||||224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972||224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|224.8644972|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67|166.67
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013||||||81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|||81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013||81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013||||81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155||103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155|103.79847791155||||||103.79847791155|103.79847791155|103.79847791155|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865||93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865|93.39686865
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||||||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|||52.323752054933|52.323752054933|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478||71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478||||71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491||87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491||||||87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491||87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491|87.760410253491
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921||||||74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|||74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|74.698467847921|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969||79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969||||79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|79.557014737969|80.488263951892|80.488263951892||80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892||||||80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892||80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|80.488263951892|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426|85.637656220426
07510|100949|/equities/js-chunlan|SHANGHAICOMP|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013||||||64.921383381013|64.921383381013|64.921383381013|64.921383381013|65.108244041411|65.108244041411|65.108244041411|||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||||||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371||||||109.54280715371|109.54280715371|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|||45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734||45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|79.074473823106|79.074473823106|79.074473823106||||79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106||79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106||||||79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|79.074473823106|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889||81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|81.46632512889|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605|74.932923526605
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|89.879752806167|89.879752806167|89.879752806167|89.879752806167||89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167||||||89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167||89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167|89.879752806167
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|79.249259722784||||||79.249259722784|79.249259722784|79.249259722784|79.249259722784|82.289015972819|82.289015972819|82.289015972819|||82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984||87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984||||87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984||87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|86.139891266826|86.139891266826|86.139891266826|86.139891266826||||||86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|86.139891266826|95.679097264052|95.679097264052||95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|95.679097264052|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|119.40334859674|84.89576642|84.89576642
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|90.174726207213|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736||||||92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|||92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786||89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786||||89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786||89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|89.060306179786|88.775337346903||||||88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903||88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.775337346903|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244|88.96483244
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||||||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||||||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795||||||94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|||94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795||94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|90.833273512097|90.833273512097|90.833273512097||||90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097||90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097||||||90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097||90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|90.833273512097|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465|95.91585465
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||||||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||||||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123||50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905|53.566001683905
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923||||||104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|||104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103||117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|134.2654148044|134.2654148044||||134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044|134.2654148044||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||||||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122||153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122|153.60418122
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655||||||75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|||75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||||||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375||67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|78.9830625|78.9830625
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326||||||122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|121.02781556897|121.02781556897|||121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332||105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334||||92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334||92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.620503004334|92.77915536|92.77915536|92.77915536|92.77915536||||||92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536||92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|92.77915536|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846|91.846
07521|101009|/equities/high-hope|SHANGHAICOMP|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934||||||53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|||53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082||52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082||||52.68091696082|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276||53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|53.618162440276|49.493840695149||||||49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149||49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|49.493840695149|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917|53.301141211917
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662||||||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662||||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876||||||89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791||97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791|97.791
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045||||||136.88506990045|136.88506990045|136.88506990045|136.88506990045|141.45988250052|141.45988250052|141.45988250052|||141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052||141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052||||141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516||139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516|139.64174695516||||||127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881||127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881|127.97315470881
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985||||||101.52580317985|101.52580317985|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|||102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|105.8802822552|105.8802822552||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552||||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552||||||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552||105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552|105.8802822552
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029||||||104.73622860029|104.73622860029|110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|||110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721||108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728||||108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728||108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728|108.03633837728||||||109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007||109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|109.28768234007|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616|115.86167370616
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|109.42881465429|109.42881465429|109.42881465429|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486|99.7419486
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||||||97.093067000432|97.093067000432|97.093067000432|97.093067000432|83.801336947232|83.801336947232|83.801336947232|||83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|93.43130115754|93.43130115754|93.43130115754|93.43130115754|93.43130115754|93.43130115754|93.43130115754|93.43130115754|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038||112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|112.25761165038|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562||||||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562||99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562|99.39491562
07528|100703|/equities/kanion|SHANGHAICOMP|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835||||||94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|||94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|113.86500205946||113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946||||113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946||113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946|113.86500205946||||||113.86500205946|113.86500205946|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884||93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884|93.5266884
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319||||||79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|||79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453||105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453||||105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453||105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|99.160594159872|99.160594159872||||||99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872||99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872|99.160594159872
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488||||||41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|||41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|41.619740254488|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|43.329974341757|49.615231921583|49.615231921583|49.615231921583|49.615231921583|49.615231921583|49.615231921583|49.615231921583|49.615231921583|49.615231921583|49.615231921583|52.907112458768||52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768||||52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768|52.907112458768||52.907112458768|52.907112458768|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695|60.982402151695||||||60.982402151695|60.982402151695|60.982402151695|60.982402151695|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288||66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|66.105584988288|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|63.206915828397|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826|84.115507536826
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447||||||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447||164.67680233447|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976||||160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976||160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976||||||160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976||160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|160.83446691976|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|173.5224267648|188.61133344
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337||||||109.91673539337|109.91673539337|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|||107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407||107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407||||107.68443701407|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703||111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|111.76961649703|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332||||||114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|114.20562242332|126.58430124175|126.58430124175|126.58430124175|126.58430124175|126.58430124175||126.58430124175|126.58430124175|126.58430124175|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|123.04551230778|92.479265481|92.479265481|92.479265481|92.479265481|92.479265481|92.479265481|92.479265481|92.479265481|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364|90.22367364
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|89.128245286132||||||89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|||89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539||92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539||||92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539||92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539||||||92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312||86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312|86.852697295312
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106||||||169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|||169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595||114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595||||114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595||114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|103.98442066131|103.98442066131||||||103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131||103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131|103.98442066131
07535|101057|/equities/linyang-electr|SHANGHAICOMP|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|94.577002156095||||||94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|||94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095||94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095||||94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939||105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939||||||105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|105.13345207939|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064||108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|108.31018995064|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|111.20028536734|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274|118.5959274
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||||||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|||98.808490484395|98.808490484395|98.808490484395|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259||144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259||||144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259||144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259||||||144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|186.8253771434|186.8253771434|186.8253771434|186.8253771434|186.8253771434|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021||183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|183.85067325021|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498|195.7274126498
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||||||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||||||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824||89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|97.3644232|97.3644232|97.3644232|97.3644232|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28|102.28
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426||||||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|109.38949418798||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916|104.01305916
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817||||||142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|||142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419||141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419||||141.40301236419|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|147.5422451864|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089||134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089||||||134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|134.78608966089|139.60237147684|139.60237147684|139.60237147684||139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684|139.60237147684
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961||||||71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|||71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961||71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|89.176066892672|89.176066892672|89.176066892672|89.176066892672|89.176066892672|89.176066892672|89.176066892672|89.176066892672|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728||||95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225||81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225||||||81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|81.356808830225|||||||||81.356808830225|81.356808830225|81.356808830225|81.356808830225|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425||85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425|85.802221949425
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|115.46659152927|115.46659152927|115.46659152927|115.46659152927|115.46659152927|115.46659152927||||||115.46659152927|115.46659152927|115.46659152927|115.46659152927|55.636361306976|55.636361306976|55.636361306976|||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976||||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976||||||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562||56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|56.230720017562|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692|55.035890827692
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655||||||93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|||93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655||89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492||||89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492||89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|89.236742322492|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503||||||91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|91.813015538503|94.452976223962|94.452976223962|94.452976223962||94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|94.452976223962|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144|100.83481144
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651||||||93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|||93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||||||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211||82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709||||||82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|||82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733||84.619587678733|84.619587678733|84.619587678733|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259|86.257619880259||||90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413||90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413||||||90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|90.098519778413|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487||96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|96.017008161487|113.12755011663
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||||||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|90.397695677664||||||||||||90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.397695677664|90.24157774816||||90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816||90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|90.24157774816|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707||||||75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707||75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|75.667933714707|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344|78.381501289344
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|76.684862421742|76.684862421742|76.684862421742|76.684862421742|87.544794134074|87.544794134074||||||87.544794134074|87.544794134074|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||||||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148||||||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961||106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961||||105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188||105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188|105.40612188||||||105.40612188|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813||96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259||||||97.655151872259|97.655151872259|97.655151872259|97.655151872259|103.75820977099|103.75820977099|103.75820977099|||103.75820977099|103.75820977099|103.75820977099|103.75820977099|103.75820977099|103.75820977099|103.75820977099|103.75820977099|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|101.94054882326|101.94054882326|101.94054882326||101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326||||101.94054882326|101.94054882326|101.94054882326|101.94054882326|101.94054882326|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191||103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191||||||103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|103.00354541191|107.98715249977|107.98715249977|107.98715249977||107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|107.98715249977|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968|106.74358968
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|123.09562499405||||||123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|||123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405||123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405||||123.09562499405|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849||123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849||||||123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|123.05501683849|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174||122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174|122.28583891174
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|112.68896324858|112.68896324858|112.68896324858|112.68896324858|112.68896324858|112.68896324858||||||112.68896324858|112.68896324858|112.68896324858|112.68896324858|107.54200298568|107.54200298568|107.54200298568|||107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568||107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568||||107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568||107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269||||||89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269||89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269|89.560121742269
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341||||||84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|||84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689||116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689||||116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155||123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155||||||123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|123.72202746155|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109||140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109|140.33646109
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|82.791248672699|82.791248672699|82.791248672699|82.791248672699|74.065582409084|74.065582409084||||||74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|||74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||||||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355||64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|64.674801265355|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041|74.347397707041
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417||||||197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|149.72949443894|149.72949443894|||149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894||149.72949443894|149.72949443894|149.72949443894|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|194.16390383056|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414||||205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|205.11499332414|241.88659322642|241.88659322642||241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|241.88659322642|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513||||||145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513||145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|145.17434684513|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912|126.44196912
07554|100448|/equities/js-sunshine|SHANGHAICOMP|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456||||||150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|||150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456||150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|156.87442193457|156.87442193457||||156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457||156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|156.87442193457|133.84732768043||||||133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043||133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|133.84732768043|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917|121.00287273917
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|105.67787887251|105.67787887251|105.67787887251|105.67787887251|97.196511296756|97.196511296756||||||97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|||97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096||84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096||||84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096||84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096||||||84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816||77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816|77.20619816
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592||||||86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|||86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867||89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867||||89.912659305867|89.912659305867|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|96.498695257169|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472||95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|95.639849409472|88.153013935896||||||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896||88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|88.153013935896|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648|92.741882270648
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||||||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|97.818673776909||||||97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909||97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.818673776909|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898|97.617581558898
07558|100434|/equities/wuzhong|SHANGHAICOMP|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|188.34263945482||||||188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|||188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285||252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285||||252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518||210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|210.20293518|168.266||||||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266||168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266|168.266
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248||||||109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|||109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|109.98978716248|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149||116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149||||116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149||116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|116.44059619149|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727||||||114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727||114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|114.896388727|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995|99.39047995
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676||||||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||||||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058||240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973|100.40746973
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929||||||113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|||113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446||115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446||||115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446||115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|79.424976381394|79.424976381394|79.424976381394|79.424976381394||||||79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394||79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394|79.424976381394||||||79.424976381394|79.424976381394
07562|100908|/equities/yueda-invest|SHANGHAICOMP|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192||||||79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|||79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192||79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192||||79.925898103192|79.925898103192|79.925898103192|79.925898103192|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401||91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401||||||91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401||91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|91.94811401|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421|94.421
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|112.37556044483||||||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||||||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483||||||112.37556044483|112.37556044483||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122|94.084577695122
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016||||||51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|||51.972283589016|51.972283589016|51.972283589016|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|62.147501680162|62.147501680162|62.147501680162|62.147501680162|62.147501680162|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416||52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416||||52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939||52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939||||||52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|52.329395731939|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328||55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|55.603909991328|59.452890096153|59.452890096153
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143||||||97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|99.000574825142|99.000574825142|||99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504||||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504||||||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504||104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|104.6196988504|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|102.78902629213|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742|97.8225742
07566|100885|/equities/zongyi|SHANGHAICOMP|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217||||||94.968926578217|94.968926578217|102.68243077828|102.68243077828|102.68243077828|102.68243077828|102.68243077828|||102.68243077828|102.68243077828|102.68243077828|102.68243077828|102.68243077828|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675||96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675||||96.469623127675|96.469623127675|96.469623127675|96.469623127675|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339||102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339||||||102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|102.88885904339|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463||111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463|111.34314396463
07567|100707|/equities/changyun|SHANGHAICOMP|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342||||||101.85437857342|101.85437857342|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|||89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907||89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907||||89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907||89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|74.371368773664|74.371368773664|74.371368773664|74.371368773664||||||74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664||74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|74.371368773664|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332|76.26268332
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977||||||112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|116.69815569454|116.69815569454|||116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817||124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922||||125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|125.50033166922|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865||130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|130.62338065865|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497||||||117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|117.4068873497|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128||93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128|93.517772392128
07569|100487|/equities/ganyue-express|SHANGHAICOMP|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708||||||105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|||105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782||||99.401496077782|99.401496077782|99.401496077782|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||||||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092||92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092|92.90033092
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692||||||99.902052399692|99.902052399692|99.902052399692|99.902052399692|82.367631092682|82.367631092682|82.367631092682|||82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|77.509345327551||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551||||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551||||||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551||77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551|77.509345327551
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083||||||107.33478934083|107.33478934083|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|||99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|107.5468572891||||||107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918||94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918||||94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918||94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||||||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289||89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.904238729289|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187|89.376026413187
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918||||||177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|||177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071||183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071||||183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071||183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071||||||183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276||140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|140.29228656276|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|152.08495388717|171.47925796276
07573|100564|/equities/lianchuang|SHANGHAICOMP|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133||||||126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|||126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254||93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501||||106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501||106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501||||||106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501||106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.11610798501|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|106.92876661125|139.95362304|139.95362304|139.95362304|139.95362304
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699||||||112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|||112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541||121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541||||121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541||121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541||||||121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541|133.4221136433||||||133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433||133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433|133.4221136433
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||||||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163||141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163||||141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163||141.28242959163|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|155.69512754882|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|171.92293321499|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363||||||126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363||126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363|126.23385260363
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844||||||79.689613050844|79.689613050844|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||||||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736||||||111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|||111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953||66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953||||66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953||66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953||||||66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115||69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|69.092933368115|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|79.166017425312|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736|92.3843736
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734||||||107.02532874734|107.02532874734|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|||115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||||||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537||115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537|115.94530537
07579|101111|/equities/jihua-group|SHANGHAICOMP|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761||||||67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|||67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899||71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899||||71.152244902899|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757||75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757||||||75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757||75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757|75.089170090757
07580|101086|/equities/jlec|SHANGHAICOMP|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151||||||108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|||108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008||104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008||||104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008||104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|98.817778710444||||||98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444||98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|98.817778710444|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686|103.13285746686
07581|100424|/equities/jilin-forest|SHANGHAICOMP|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937||||||145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|||145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937||145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932||||146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932||146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932|146.03494785932||||||146.03494785932|146.03494785932|146.03494785932|146.03494785932|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082||109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|109.12218600082|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679|83.68586679
07582|100561|/equities/microelect|SHANGHAICOMP|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265||||||160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|||160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||||||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505||122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|110.73631086|102.471|102.471|102.471|102.471|102.471|102.471|102.471
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|115.74938204275||||||115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|||115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635||118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635||||118.67471373635|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141||119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|119.47880610141|105.77838914||||||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914||105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914|105.77838914
07584|100910|/equities/tyan-home|SHANGHAICOMP|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001||||||131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|||131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001||149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005||||149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005||149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005||||||149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|149.90574812005|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|170.4888693121|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257||167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|167.46775108257|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|161.3571556|139.528|139.528|139.528|139.528
07585|101138|/equities/jinduicheng|SHANGHAICOMP|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663||||||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|85.441329744333|85.441329744333||||85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333||85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|85.441329744333|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361||||||86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|86.999490621361|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856||88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856|88.099857845856
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939||||||100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|70.535456397498|70.535456397498|||70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498||70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|84.022795537115|84.022795537115|84.022795537115|84.022795537115|84.022795537115|69.81246773056|69.81246773056|69.81246773056||||69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056||69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|69.81246773056|61.350945348144|61.350945348144||||||61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144||61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.350945348144|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006|61.211383394006
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895||||||355.77710286895|355.77710286895|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|||403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||96.678878015717||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||||||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717||96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|102.55203294232|118.61897280935|118.61897280935
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||||||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883||150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188||||94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188||94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|94.294849145188|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496||||||83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496||83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|83.831801944496|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615|87.21849615
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||||||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||||||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808||126.65696018808|126.65696018808|126.65696018808|126.65696018808|126.65696018808|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282|60.558243256282
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788||||||169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|||169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174||||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174||||||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174||183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174|183.14848174
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474||||||171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|||171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442||109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442||||109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442||109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278||||||102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.6075813278|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579||102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|102.84618447579|111.27047190361
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||||||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||||82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009||82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009||||||82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009||82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|82.909480807009|88.98349411532|88.98349411532|88.98349411532|88.98349411532|88.98349411532|88.98349411532|88.98349411532|88.98349411532|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393|90.64132393
07593|101022|/equities/datong-coal|SHANGHAICOMP|75.136061408285|75.136061408285|53.340192108791|53.340192108791|53.340192108791|53.340192108791||||||53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|||53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751||77.2637707751|77.2637707751|77.2637707751|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604||||99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604||99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604||||||99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|99.461613726604|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589||115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|115.97534278589|137.9788262|137.9788262|137.9788262|137.9788262|137.9788262|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284|132.284
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049||||||100.76114982049|100.76114982049|100.76114982049|100.76114982049|102.7483019808|102.7483019808|102.7483019808|||102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549||127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729||||||103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729||103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|103.7729|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339|94.339
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||||||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||||||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||81.650054686833|81.650054686833|81.650054686833|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|88.209298093031|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|91.753745272924|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116|89.011306907116
07596|100435|/equities/jinyu-group|SHANGHAICOMP|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472||||||71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|||71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541||73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|77.376310425495|77.376310425495||||77.376310425495|77.376310425495|77.376310425495|77.376310425495|77.376310425495|77.376310425495|77.376310425495|77.376310425495|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854||79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|79.434457211854|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371||||||81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371||81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371|81.53060917371
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588||||||144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|||144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|181.56977371974|181.56977371974|181.56977371974|181.56977371974|181.56977371974|181.56977371974|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273||179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273||||179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273||179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|140.52881142448|140.52881142448|140.52881142448|140.52881142448|||||||||140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448||||||140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448||140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|140.52881142448|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|158.44229759001|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489|133.2982489
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399||||||111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|||111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314||109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314||||109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314||109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314||||||109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|110.90788625928|110.90788625928||110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|110.90788625928|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938|107.0952938
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241||||||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877||80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877||||80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877||80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197||||||84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|84.672716634197|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855||88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|88.504982370855|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|96.201067794408|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688|97.38428688
07600|101136|/equities/jishi-media|SHANGHAICOMP|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306||||||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306||||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|92.62662772||||||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772||92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772|92.62662772
07601|101090|/equities/joeone|SHANGHAICOMP|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088||||||188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|||188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607||155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607||||155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607||155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597||||||156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597||156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|156.98589597|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809|118.809
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203||||||154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|||154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564||132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817||||119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817||119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817||||||119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|119.65382967817|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|142.7918154544|121.55908932244|121.55908932244||121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244|121.55908932244
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||||||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124||111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124||||111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124||111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|112.30541870642|82.320866347874|82.320866347874|82.320866347874|82.320866347874||||||82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874||82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|82.320866347874|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|88.667700338074|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497|92.445003167497
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223||||||90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|||90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311||80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311||||80.06145293311|80.06145293311|80.06145293311|80.06145293311|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469||86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469||||||86.06444819469|86.06444819469|86.06444819469|86.06444819469|86.06444819469|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|91.500492451216|96.652046531337||96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337|96.652046531337
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724||||||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958||122.70914773958|122.70914773958|122.70914773958|122.70914773958|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158|132.66140645158||||||132.66140645158|132.66140645158|132.66140645158|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495||150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|150.60954605495|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552|156.96342552
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249||||||106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|||106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249||106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249||||106.8974249|106.8974249|106.8974249|106.8974249|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467||107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|107.467|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679||||||88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|||88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974||81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|99.752893719899|99.752893719899|99.752893719899|99.752893719899|99.752893719899|99.752893719899|80.126667726878|80.126667726878|80.126667726878|80.126667726878||||80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878||80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878||||||80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|80.126667726878|85.658493218958|85.658493218958||85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|85.658493218958|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705|91.44123705
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319||||||89.425238144319|89.425238144319|89.425238144319|89.425238144319|94.510867948635|94.510867948635|94.510867948635|||94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635||94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924||||95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924||95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924||||||95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924||95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|95.550456919924|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822|99.16399281822
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764||||||321.21083077764|321.21083077764|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|||297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969||334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811||||334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|334.32957979811|395.53460449815||395.53460449815|395.53460449815|395.53460449815|395.53460449815|395.53460449815|395.53460449815|395.53460449815|395.53460449815|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526||||||388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|388.76236411526|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901||285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901|285.43282656901
07610|101020|/equities/kailuan|SHANGHAICOMP|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734||||||52.147943464734|52.147943464734|52.147943464734|52.147943464734|44.555278462021|44.555278462021|44.555278462021|||44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671||53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073|56.105334837073||||56.105334837073|56.105334837073|56.105334837073|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906||64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|64.943495082906|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319||||||74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|74.991622594319|69.244981573531|69.244981573531|69.244981573531|69.244981573531|69.244981573531|69.244981573531|86.041056143257|86.041056143257|86.041056143257|86.041056143257|86.041056143257|86.041056143257|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557||83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557|83.822280381557
07611|101204|/equities/kama-b|SHANGHAICOMP|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346||||||128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|||128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589||114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589||||114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589||114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031||||||112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031|112.02915081031||128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|128.08162028|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501|145.501
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123||||||103.94824809123|103.94824809123|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|||110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|102.20796428351||102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351|102.20796428351||||102.20796428351|102.20796428351|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768||100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|100.18718868768|101.3691530118||||||101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|101.3691530118|99.300719034317|99.300719034317|99.300719034317||99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317|99.300719034317
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||||||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216||132.92252359216|132.92252359216|132.92252359216|132.92252359216|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269||127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|127.71556020269|119.47869871339|119.47869871339||||||119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339||119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|119.47869871339|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|127.24713639|113.773
07614|100657|/equities/keda-indu|SHANGHAICOMP|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279||||||111.68941337279|111.68941337279|111.68941337279|106.84608054182|106.84608054182|106.84608054182|106.84608054182|||106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|94.803226659295||94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295||||94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|94.803226659295|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497||123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|123.65584496497|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|167.78724655346|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364||||||90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364||90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|90.005925690364|88.781627053299|88.781627053299
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||||||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809||74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|74.356317204809|83.101039602143
07616|1062257|/equities/kehua-a|SHANGHAICOMP|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167||||||49.273399147167|49.273399147167|49.273399147167|49.273399147167|56.262302344387|56.262302344387|56.262302344387|||56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|60.520526595657|60.520526595657|60.520526595657|60.520526595657|60.520526595657|60.520526595657|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115||58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115||||58.518039291115|71.325190496703|71.325190496703|71.325190496703|71.325190496703|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|79.214125228177|78.891459160212|78.891459160212|78.891459160212|78.891459160212||78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212||||||78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|78.891459160212|91.955589803611|91.955589803611|91.955589803611|91.955589803611|91.955589803611|91.955589803611|91.955589803611|91.955589803611||104.1317107405|104.1317107405|104.1317107405|104.1317107405|104.1317107405|104.1317107405|104.1317107405|104.1317107405|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428|102.55644376428
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|62.154106992819|62.154106992819|62.154106992819|62.154106992819|78.83475221372|78.83475221372||||||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447||||||62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743||67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|67.532888436743|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938|71.09248938
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243||||||192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|||192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||||||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767||109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258|106.76311247258
07619|100387|/equities/kingfa|SHANGHAICOMP|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882||||||85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|||85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882||94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|94.161072988591|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216||||106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216||106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|106.19031147216|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616||||||76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616||76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616|76.955635211616
07620|100668|/equities/korla-pear|SHANGHAICOMP|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958||||||84.847075623958|84.847075623958|84.847075623958|84.847075623958|64.534759934556|64.534759934556|64.534759934556|||64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556||64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556||||64.534759934556|64.534759934556|64.534759934556||64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653||63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653||||||63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653|63.288607257653||63.288607257653|63.288607257653|63.288607257653|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136|65.51412198136
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713||||||55.157109787713|55.157109787713|55.157109787713|55.157109787713|57.536833209248|57.536833209248|57.536833209248|||57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049||60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049||||60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311||62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311||||||62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|62.639054092311|69.341614555218|69.341614555218|69.341614555218|69.341614555218|69.341614555218|69.341614555218|69.341614555218|69.341614555218|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428||74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428|74.968770466428
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628||||||130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|||130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632||137.93463616632|137.93463616632|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303|124.52458374303||||124.52458374303|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115||123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115||||||123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115||123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115|123.85945845115
07623|1072211|/equities/ktk-a|SHANGHAICOMP|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154||||||184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|||184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|153.94281452405|153.94281452405|153.94281452405|153.94281452405||153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405||||153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405|153.94281452405||153.94281452405|153.94281452405|153.94281452405|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225||||||122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|122.87213719225|110.08765752399|110.08765752399|110.08765752399||110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|110.08765752399|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544|106.61313544
07624|942821|/equities/kuaijishan|SHANGHAICOMP|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411||||||63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|||63.715087233411|63.715087233411|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||||||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189||81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|94.789229017106|94.789229017106|94.789229017106|94.789229017106|89.754028043847|89.754028043847||||||89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|||89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||||||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843||99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|99.309384817843|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072|115.80459072
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257||||||83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|||83.961633809257|83.961633809257|83.961633809257|83.961633809257|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115||85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||||||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525||91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525|91.07145525
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063||||||112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|107.66432054361|107.66432054361|||107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361||107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361||||107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361||107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|111.30626141718|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562||||||92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562||92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|92.113493840562|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888|95.759040512888
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063||||||103.26835262063|103.26835262063|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|||105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|109.60488976189|109.60488976189|109.60488976189|109.60488976189|109.60488976189|109.60488976189|109.60488976189||109.60488976189|109.60488976189|109.60488976189|109.60488976189|109.60488976189|109.60488976189|109.60488976189|109.60488976189|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|153.28283303531|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||||||104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462|104.97817540462||104.97817540462|104.97817540462|104.97817540462|104.97817540462|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117|111.65634117
07629|100986|/equities/china-haisheng|SHANGHAICOMP|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087||||||105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|||105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003||108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|||||108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382||84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382||||||84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382||84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|84.121418897382|91.260747146666|91.260747146666|91.260747146666|91.260747146666|91.260747146666|91.260747146666|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503|90.293701602503
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404||||||50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|||50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399||46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399||||46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124||49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|49.996722575124|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439||||||46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439||46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|46.81121911439|52.353929646013|52.353929646013|52.353929646013|52.353929646013|52.353929646013|52.353929646013|52.353929646013|52.353929646013|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166|58.261013839166
07631|100538|/equities/lantai-ind|SHANGHAICOMP|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612||||||85.604144046612|85.604144046612|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||||||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728|76.298003986728
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|79.797631329533|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516||||||83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|||83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516||83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516||||83.451994153516|83.451994153516|83.451994153516|83.451994153516|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214||84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214||||||84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|84.927179257214|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043||93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043|93.093325796043
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901||||||73.577347199901|73.577347199901|73.577347199901|58.45874624581|58.45874624581|58.45874624581|58.45874624581|||58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178||67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178||||67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178||67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231||||||65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|65.613133280231|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313|74.48758404313||74.48758404313|74.48758404313|74.48758404313|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|88.755998335553|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212|97.14867212
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794||||||72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|||72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794||72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|91.132082334755|91.132082334755|91.132082334755|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392|84.204572181392||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||||||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643||91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|91.456128619643|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251|81.512427579251
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382||||||144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|||144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|114.28251407435||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435||||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435||||||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435||114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|114.28251407435|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|123.11874651148|111.88138064|111.88138064|111.88138064
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952||||||140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|||140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629||116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|122.62046264805|122.62046264805||||122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805||122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|122.62046264805|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|125.21875174679|118.27483611829|118.27483611829||||||118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829||118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829|118.27483611829
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451||||||80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|||80.642243493451|80.642243493451|80.642243493451|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547||87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895||||||88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895||88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895|88.332496676895
07638|100775|/equities/leshan-elec|SHANGHAICOMP|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||||||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|80.085134095581||80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|80.085134095581|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588||||94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|94.227781877588|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726||90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726||||||90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|90.985073845726|87.956723843785|87.956723843785|87.956723843785||87.956723843785|87.956723843785|87.956723843785|87.956723843785|87.956723843785|87.956723843785|87.956723843785|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|96.958335733261|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666|99.86644666
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129||||||106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|||106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129||106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919||||111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919||111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|111.66793687919|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637||||||98.728570437637|98.728570437637|98.728570437637|98.728570437637|98.728570437637|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888||89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888|89.672540565888
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262||||||92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|||92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262||92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756||||96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756||96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756||||||96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756|96.59909673756||96.59909673756|96.59909673756|96.59909673756|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|100.067434|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.3
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||||||189.51670672698|189.51670672698|189.51670672698|189.51670672698|104.3014109592|104.3014109592|104.3014109592|||104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592||104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||||||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125||98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125|98.23445125
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777||||||81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|||81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245||91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245||||||||||||||91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245||91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245||||||91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|82.539552909489|82.539552909489|82.539552909489||82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489|82.539552909489
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494||||||56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|61.085043407287|61.085043407287|||61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583||63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583||||63.483448075583|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882||68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882||||||68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|68.938556012882|79.662756260697|79.662756260697||79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697|79.662756260697
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426||||||105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|||105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||||||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054||117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|123.52139948253|122.27420261585|122.27420261585|122.27420261585|122.27420261585|122.27420261585
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196||||||79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|||79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405||67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405||||67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405||67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405||||||67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548||75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|75.035483902548|80.792777206266|80.792777206266|80.792777206266|80.792777206266|80.792777206266|80.792777206266|80.792777206266|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849|69.009418924849
07646|101114|/equities/lifan-industry|SHANGHAICOMP|111.76188342341|111.76188342341|111.76188342341|111.76188342341|91.473140795061|91.473140795061||||||91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|||91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547||89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976||||93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976||93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|93.990822000976|103.95949829222|103.95949829222|103.95949829222||103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222||103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222||||||103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|103.95949829222|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478||104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478||104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478||104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478|104.37071892478
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802||||||123.03607227802|123.03607227802|123.03607227802|123.03607227802|118.94553531842|118.94553531842|118.94553531842|||118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842||118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129||||111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129||111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|111.68489997129|116.4925474026||||||116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026||116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|116.4925474026|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|123.25297297|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639|112.639
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078||||||84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|||84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235||88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235||||88.476545594235|88.476545594235|88.476545594235|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335||91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335||||||91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|91.112428140335|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593||73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593|73.751955366593
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033||||||120.3794253033|120.3794253033|120.3794253033|120.3794253033|113.31961338915|113.31961338915|113.31961338915|||113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524||117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117||||94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117||94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117||||||94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|94.239237380117|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515||92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515|92.585657536515
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515||||||84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|||84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642||102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975||||87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|87.196058817975|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514||89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514||||||89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|89.933638782514|92.495771657425|92.495771657425||95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641|95.267091344641
07651|100349|/equities/linhai|SHANGHAICOMP|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984|106.984
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509||||||86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|||86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509||86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178||||84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178||84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178||||||84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178||84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.538882995178|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926|84.109085567926
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915||||||134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|123.33307079414|123.33307079414|||123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414||123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925||||89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925||89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925||||||89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925||89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|89.288325256925|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625|92.86743625
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||93.150903659213|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||||||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322||94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322|94.04717322
07655|101167|/equities/loncin-motor|SHANGHAICOMP|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374||||||69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|||69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||||||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007||65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|73.244619799426|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601|75.098809403601
07656|100656|/equities/long-yuan|SHANGHAICOMP|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231||||||107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|||107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163||100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163||||100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899||107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|107.08643285899|111.20548398583||||||111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|111.20548398583|120.72199918129|120.72199918129|120.72199918129|120.72199918129|120.72199918129|120.72199918129|120.72199918129|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547||90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547|90.410178601547
07657|100948|/equities/longjian|SHANGHAICOMP|91.622227236781|91.622227236781|91.622227236781|91.622227236781|92.3639094295|92.3639094295||||||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||||||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|95.337485605537|94.761336678532|94.761336678532
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671||||||108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|||108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122||108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122||||108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584||116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|116.17005961584|108.71137235834||||||108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834||108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|108.71137235834|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|112.57960767816|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407|101.13424515407
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597||||||85.638553098597|85.638553098597|85.638553098597|82.163055836704|82.163055836704|82.163055836704|82.163055836704|||82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|86.242306444463||86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463||||86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463||86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|86.242306444463|90.691638215306|90.691638215306||||||90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|90.691638215306|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904||94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904|94.11360904
07660|100382|/equities/lucky-film|SHANGHAICOMP|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466||||||77.347805750466|77.347805750466|77.347805750466|77.347805750466|79.927877640708|79.927877640708|79.927877640708|||79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||||||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399||100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|105.23537481389|105.23537481389|105.23537481389|105.23537481389|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|113.94905938507|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445|117.53141697445
07661|100400|/equities/luenmei-group|SHANGHAICOMP|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752||||||66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|||66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|78.716849207045||78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.716849207045|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706||||78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706|78.562865989706||78.562865989706|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976||||||83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976||83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|83.977751399976|86.8579614|86.8579614|86.8579614|86.8579614
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788||||||104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|||104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117||83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117||||83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117||83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117||||||83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|84.3084646988|84.3084646988|84.3084646988|84.3084646988||84.3084646988|84.3084646988|84.3084646988|84.3084646988|84.3084646988|84.3084646988|84.3084646988|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|96.432983745067|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373|93.02456373
07663|100452|/equities/lushang-proper|SHANGHAICOMP|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407||||||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|125.1741212342||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342||125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|125.1741212342|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668||||||113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668||113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|113.80500157668|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896|123.58287896
07664|100891|/equities/luxin-venture|SHANGHAICOMP|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768||||||139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|||139.16533315768|139.16533315768|139.16533315768|139.16533315768|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||||||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896||90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.892287504282|94.775713376828|94.775713376828
07665|100892|/equities/luyin-invest|SHANGHAICOMP|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598||||||105.27620412598|105.27620412598|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|||105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926||105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926||||105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765||110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765||||||110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|110.35596755765|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|120.06567902|126.697|126.697|126.697|126.697|126.697||126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697|126.697
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637||||||142.27598327637|142.27598327637|142.27598327637|142.27598327637|136.18184568209|136.18184568209|136.18184568209|||136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844||142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||||||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748||92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748|92.748
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|90.272322275048|90.272322275048|90.272322275048|90.272322275048|93.625034770168|93.625034770168||||||93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|||93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168||93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168||||93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928||92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|92.610028853928|89.531055843472||||||89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472||89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|89.531055843472|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245|93.320814104245
07668|100546|/equities/markor-furn|SHANGHAICOMP|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||||||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||110.77178785841|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984||||||103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|103.77525984|105.189|105.189|105.189|105.189|105.189|105.189|105.189||105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189|105.189
07669|101004|/equities/mayinglong|SHANGHAICOMP|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921||||||96.681874945921|96.681874945921|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|||118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599||109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599||||109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599||109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599||||||109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258||118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|118.04532397258|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907|116.50282654907
07670|100967|/equities/meihua-holding|SHANGHAICOMP|89.720513217136|89.720513217136|90.666161279279|90.666161279279|90.666161279279|90.666161279279||||||90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|||90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625||91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625||||91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625||91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617||||||78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617||78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617|78.994836688617
07671|100957|/equities/mengdian|SHANGHAICOMP|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495||||||86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|||86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515||86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515||||86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515||86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|86.446165790515|81.827029949846|81.827029949846||||||81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846|81.827029949846||81.827029949846|81.827029949846|81.827029949846|81.827029949846|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378|85.15311044378
07672|101098|/equities/metallurgical|SHANGHAICOMP|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994||||||104.3584565994|104.3584565994|104.3584565994|104.3584565994|72.384690924311|72.384690924311|72.384690924311|||72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163||75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163||||75.319123995163|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868|83.634018071868||83.634018071868|83.634018071868|83.634018071868|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|93.261391518302|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785||||||91.600671346785|91.600671346785|91.600671346785|91.600671346785|91.600671346785|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311||92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|92.741390449311|101.17205804631|101.17205804631|101.17205804631|101.17205804631|101.17205804631|101.17205804631|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465|104.59330505465
07673|100798|/equities/metro-land|SHANGHAICOMP|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037||||||147.69475926037|147.69475926037|147.69475926037|147.69475926037|80.805545120514|80.805545120514|80.805545120514|||80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514||80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|87.425396114288||||87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288|87.425396114288||87.425396114288|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596||||||100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|100.93446489596|103.50554257349|103.50554257349|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838||109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|109.06456336838|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|116.47717049893|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011|112.75949011
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554||||||67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|||67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576||53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576||||53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293||||||62.948054958293|62.948054958293|62.948054958293|62.948054958293|62.948054958293|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|||72.086454838122|72.086454838122||72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122|72.086454838122
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615||||||73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|||73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|67.856006562002||67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002||||67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|67.856006562002|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605||75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605||||||75.974658577605|75.974658577605|75.974658577605|75.974658577605|75.974658577605|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191||69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|69.206284002191|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974|70.150509864974
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076||||||244.24674915076|244.24674915076|244.24674915076|278.58197793072|278.58197793072|278.58197793072|278.58197793072|||278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602||256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867||||281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867||281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|281.20943471867|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104||||||285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104||285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|285.82261167104|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985|272.45072985
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636||||||58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|||58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699||66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659||||73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|73.130778662659|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471||81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471|81.516367374471||||||81.516367374471|81.516367374471|81.516367374471|81.516367374471|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109||93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109|93.66037109
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343||||||128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|||128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945||113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945||||113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945||113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148||||||104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148||104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|104.80896692148|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955|105.71707660955
07679|100585|/equities/kingray-tech|SHANGHAICOMP|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755||||||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|84.758641904568|84.758641904568|84.758641904568|84.758641904568||84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568||||84.758641904568|84.758641904568|84.758641904568|84.758641904568|84.758641904568|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026||91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026||||||91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026||91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|91.001333374026|96.578756565695|96.578756565695|96.578756565695|96.578756565695|96.578756565695|96.578756565695|96.578756565695|96.578756565695|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015|94.011307751015
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057||||||118.36595815057|118.36595815057|118.36595815057|99.732026347756|99.732026347756|99.732026347756|99.732026347756|||99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756||100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154||||100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|100.01707501154|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939||97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939||||||97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939||97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|97.871726760939|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|98.888298469202|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866|101.97403269866
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312||||||72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|||72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224||76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224||||76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224||76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224||||||76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409|82.537699141409||82.537699141409|82.537699141409|82.537699141409|82.537699141409|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171|81.15482099171
07682|100559|/equities/hengfeng|SHANGHAICOMP|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155||||||97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|||97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155||97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458||||95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458||95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458||||||95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|95.279394455458|104.75673639732|104.75673639732||104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|104.75673639732|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|112.59080458|93.778
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486||||||84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|||84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541||89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541|93.721714901722|93.721714901722||||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722||||||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722||93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722|93.721714901722
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682||||||55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|||55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|66.977664118997|66.977664118997|66.977664118997|66.977664118997|66.977664118997|66.977664118997|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343||63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|73.535315766659|73.535315766659||||73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659||73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|73.535315766659|85.176370294857|85.176370294857|85.176370294857|85.176370294857|85.176370294857|85.176370294857|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603||||||93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603||93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|93.590122288603|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|99.906191729758|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495|98.645502211495
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098||||||94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|||94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098||94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098||||94.626166662098|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377||100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377||||||100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377||100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|100.71220522377|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595|108.5658595
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101||||||115.79999575101|115.79999575101|115.79999575101|115.79999575101|135.64642405442|135.64642405442|135.64642405442|||135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865||153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|183.78587949231|183.78587949231|183.78587949231|183.78587949231|183.78587949231|183.78587949231|183.78587949231||||183.78587949231|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551||190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|190.69475029551|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116||||||163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116||163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|163.0775647116|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|181.84587775466|158.44649881035|158.44649881035|158.44649881035|158.44649881035
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641||||||123.75109938641|123.75109938641|123.75109938641|123.75109938641|131.70895441198|131.70895441198|131.70895441198|||131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652||96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652||||96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652||96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652||||||96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374||108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374|108.6771374
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028||||||55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|45.129067654424|||45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783||52.827639568783|52.827639568783|52.827639568783|52.827639568783|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|56.377144592315|57.723250800994||||57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|57.723250800994|56.339551418164||56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164||||||56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.339551418164|56.646006312314|56.646006312314|56.646006312314|56.646006312314||56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314|56.646006312314
07689|100680|/equities/chixia-develop|SHANGHAICOMP|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766||||||121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|||121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761||116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761||||116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761||116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|111.26894644858|111.26894644858||||||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858||111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711|113.3419711
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987||||||67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|||67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914||71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914||||71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|71.121187165914|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976||72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976||||||72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976||72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976|72.343797340976
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|109.41933385632|109.41933385632|||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632||||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||||||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481||114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|114.06164271481|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476|129.13418476
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|90.573962098771||||||90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|||90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857||94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|94.61193428537|97.226350859995|97.226350859995||||97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995||97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995||||||97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|97.226350859995|109.84290717852|109.84290717852|109.84290717852|109.84290717852|109.84290717852||109.84290717852|109.84290717852|109.84290717852|109.84290717852|109.84290717852|109.84290717852|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636|98.466130464636
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604||102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726||||||81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|81.518088624726|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674||82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674|82.629454791674
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082||||||65.858223759082|65.858223759082|65.858223759082|65.858223759082|61.710650911332|61.710650911332|61.710650911332|||61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199||63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199||||63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|66.559900267348|66.559900267348|66.559900267348|66.559900267348||66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348||||||66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348||66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348|66.559900267348
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917||||||110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|||110.16056387917|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524||123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524||||123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524||123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|128.85133467709|94.76453238||||||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238||94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238|94.76453238
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662||||||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976||125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976||||125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819||100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819||||||100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819||100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|100.84013548819|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296|103.0537296
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||||||60.442809759759|60.442809759759|60.442809759759|60.442809759759|63.12367211446|63.12367211446|63.12367211446|||63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483||61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|69.360593464007|69.360593464007|69.360593464007|69.360593464007|69.360593464007|69.360593464007|69.360593464007||||69.360593464007|69.360593464007|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688||73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688||||||73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688|73.702401963688||73.702401963688|73.702401963688|73.702401963688|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|80.474315623397|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|86.117602088239|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653|79.04323275653
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737||||||141.8369195737|141.8369195737|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|||143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087||124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542||||103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542||103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542||||||103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542||103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542|103.20936542
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853||||||122.09958750853|122.09958750853|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|||117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169||117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169||||128.11456121222|128.11456121222|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521||105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521||||||105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521||105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|105.01365695521|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|113.72991786|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141|102.141
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|67.99995922411|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841||||||67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|||67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436||63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436||||63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282||68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282||||||68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282||68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|68.557038357282|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173|74.662976582173
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|105.91211292767|105.91211292767|105.91211292767|105.91211292767|117.31384557954|117.31384557954||||||117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|||117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954||117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|118.47131028099|118.47131028099|118.47131028099|118.47131028099|124.8814764681|124.8814764681|124.8814764681||||124.8814764681|124.8814764681|124.8814764681|124.8814764681|124.8814764681|124.8814764681|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406||119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406||||||119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406||119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|119.49694416406|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|129.69062748433|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205|125.05846205
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|105.48443502655|105.48443502655|105.48443502655|78.709154760221|78.709154760221|78.709154760221||||||78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|||78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398||74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|81.441476218133|85.915074127977||||85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977||85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977||||||85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977||85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|85.915074127977|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332|71.838349536332
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||||||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||||||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|120.62925119458||120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458|120.62925119458
07704|100823|/equities/nanning-dep|SHANGHAICOMP|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076||||||104.11243618076|104.11243618076|104.11243618076|104.11243618076|111.36925696458|111.36925696458|111.36925696458|||111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463||115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463||||115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463||115.80216379463|115.80216379463|115.80216379463|115.80216379463|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|121.07497913601|102.96629656||||||102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656||102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|102.96629656|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494|113.494
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659||||||81.451975767659|81.451975767659|81.451975767659|81.451975767659|73.839827908565|73.839827908565|73.839827908565|||73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112||||90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||||||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144||89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|89.4336144|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976|92.976
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052||||||119.5238300052|119.5238300052|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|||133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659||108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659||||108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659||108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|94.341536535679|94.341536535679||||||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679||94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|94.341536535679|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452|93.78352456452
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533||||||177.80320816533|177.80320816533|177.80320816533|131.60566987064|131.60566987064|131.60566987064|131.60566987064|||131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|92.005557756613||92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613||||92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613||||||||||||92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|92.005557756613|99.67235532848||||||99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848|99.67235532848||99.67235532848|99.67235532848|99.67235532848|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556|100.5978556
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282||||||93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|||93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|100.67387568391|100.67387568391|100.67387568391||100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391||||100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|100.67387568391|107.39234050597|107.39234050597|107.39234050597|107.39234050597||107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597||||||107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597||107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|107.39234050597|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|124.44648709786|117.7043802|117.7043802|117.7043802|117.7043802
07709|100598|/equities/nari-tech|SHANGHAICOMP|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647||||||105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|||105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647||105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415||||119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415||119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|119.98383914415|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|133.52605126327|112.00628393151|112.00628393151|112.00628393151|112.00628393151||||||112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151||112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|112.00628393151|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|118.8799209615|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282|111.06951282
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051||85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|85.425430064051|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446|93.71447541446
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685||||||60.001068330685|60.001068330685|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|||63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839||64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839|68.889600966588|68.889600966588||||68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|68.889600966588|73.482241031027|73.482241031027|73.482241031027|73.482241031027|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||||||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621||80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|80.411281125621|88.106503106986
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446||||||79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|||79.644404166446|79.644404166446|79.644404166446|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||||||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|||80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251||||||96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|||96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268||89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268||||89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268||89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463||||||91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463||91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|91.458793681463|101.801862958|101.801862958|101.801862958|101.801862958|101.801862958|101.801862958|101.801862958|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337|84.768483819337
07714|101166|/equities/neway-valve|SHANGHAICOMP|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||||||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||||||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891||95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|95.25731023891|103.31707528163|103.31707528163|103.31707528163|103.31707528163|103.31707528163|103.31707528163|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657|111.5855657
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746||||||119.62543325746|119.62543325746|119.62543325746|119.62543325746|117.64430319171|117.64430319171|117.64430319171|||117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437||129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437||||129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437||129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|112.14899203317|112.14899203317||||||112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317||112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|112.14899203317|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272|114.61083272
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||||||126.61899496518|126.61899496518|126.61899496518|126.61899496518|110.36066220861|110.36066220861|110.36066220861|||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861||||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985||117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985||||||117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|117.09478318985|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938||126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938|126.64508938
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|102.4205268459|102.4205268459|102.4205268459|102.4205268459|97.66707052352|97.66707052352||||||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352||||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|82.046968634822|82.046968634822||||||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822||82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822|82.046968634822
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898||||||109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|||109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||||||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319||102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641|105.85852641
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|125.65794590971|125.65794590971|122.43544499737|122.43544499737|122.43544499737|122.43544499737||||||122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|||122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737||122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|133.8253177949|133.8253177949||||133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|133.8253177949|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||||||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816||116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816|116.75258699816
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628||||||60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|||60.382198888628|60.382198888628|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447||||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447||||||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447||66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447|66.283828583447
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871||||||119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|||119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733||125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|125.44737620733|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151||||94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151||94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151||||||94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|94.75664610151|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152||117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|117.67942040152|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548|125.21218548
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||||||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||||||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593||60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364|65.83954279364
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639||||||85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|||85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865||81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865||||81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865||81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865|81.193603778865||||||83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315||83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|83.166308619315|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782|86.592785126782
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817||||||69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|75.084550881256|75.084550881256|||75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764||77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764||||77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764||77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|83.834753809965|86.924935258401||||||86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401||86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|86.924935258401|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|85.62430210936|94.098844|94.098844|94.098844|94.098844|94.098844|94.098844|104.23
07725|100817|/equities/joyson-electro|SHANGHAICOMP|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893||||||84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|||84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|84.690560317475|84.690560317475|84.690560317475|84.690560317475|93.643848690802||93.643848690802|93.643848690802|93.643848690802|93.643848690802|93.643848690802|93.643848690802|93.643848690802|93.643848690802|93.643848690802|93.643848690802|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988||||72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988||72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988|72.731956544988||||||72.731956544988|72.731956544988|72.731956544988|72.731956544988|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072||74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|74.316381805072|83.968568787155|83.968568787155|83.968568787155|83.968568787155|83.968568787155|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839|85.593998824839
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088||||||127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|||156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758||131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758||||131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758||131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758||||||131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591||136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|136.17805390591|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265|126.44554064265
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646||||||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675||||||131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925||107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|107.41819738925|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693|97.23391693
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|65.833807588612|65.833807588612|65.833807588612|65.833807588612|65.833807588612|65.833807588612||||||65.833807588612|65.833807588612|65.833807588612|65.833807588612|65.833807588612|65.833807588612|65.833807588612|||65.833807588612|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|58.317291842972|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106||59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|59.253497097106|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|76.385161007974|70.195336256846|70.195336256846||||70.195336256846|70.195336256846|70.195336256846|70.195336256846|70.195336256846|70.195336256846|70.195336256846|70.195336256846|70.195336256846|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616||81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|81.154430559616|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513||||||87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|87.09425902513|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417||92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417|92.240348042417
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||||||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||||||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524||88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524|88.269888391524
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||||||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|88.32340152||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152||||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152||||||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152||88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152|88.32340152
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795||||||44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|||44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|65.813918280235|65.813918280235|65.813918280235|65.813918280235|65.813918280235|65.813918280235|65.813918280235|65.813918280235|65.813918280235|42.335770200271||42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271||||42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271||42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|42.335770200271|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496||||||46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|46.220612697496|75.895915759434|75.895915759434|75.895915759434|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766||64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|64.548869916766|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715|62.526754670715
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|59.531186133195|59.531186133195|59.531186133195|59.531186133195|70.696243938384|70.696243938384||||||70.696243938384|70.696243938384|70.696243938384|70.696243938384|70.696243938384|70.65526388533|70.65526388533|||70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533||70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533||||70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533||70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533||||||70.65526388533|70.65526388533|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431||67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|67.497720519431|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275|70.458381719275
07733|100975|/equities/shanshan-co|SHANGHAICOMP|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328||||||153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|||153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183||112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183||||112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183||112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183||||||112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783||84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783|84.025600480783
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725||||||81.742373822725|81.742373822725|81.742373822725|81.742373822725|89.203341288058|89.203341288058|89.203341288058|||89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|103.94799893626|103.94799893626||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626||||||103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|103.94799893626|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985||110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|110.0945792985|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132|118.68116132
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516||||||101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|||101.21537472516|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||||||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101||78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528|85.295917220528
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|83.304232192294|83.304232192294|83.304232192294|74.024518547215|74.024518547215|74.024518547215||||||74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|||74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404||77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404||||77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261||75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|75.665997013261|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064||||||74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|74.148183693064|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433||69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|69.59526167433|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243|76.322310085243
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016||||||58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|||58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||||||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819||53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847|55.41905825847
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659||||||114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|||114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145||115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|137.11408327857|137.11408327857||||137.11408327857|137.11408327857|137.11408327857|137.11408327857|137.11408327857|137.11408327857|137.11408327857|137.11408327857|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559||117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559||||||117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|117.63693581559|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426||99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|99.161217728426|106.00149414564|106.00149414564
07739|100321|/equities/ningbo-united|SHANGHAICOMP|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292||||||149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|||149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|163.20975885617||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617||||163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|163.20975885617|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801||165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|165.04839801||||||165.04839801|165.04839801|165.04839801|165.04839801|165.04839801|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483||192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483|192.483
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783||||||69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|||69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042||59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042||||59.162161739042|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443||59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443||||||59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|59.703071567443|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989||66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|66.726726833989|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|74.853580016365|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109|69.672068297109
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257||||||136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|||136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982||117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982||||117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982||117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982||||||117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|120.79348642|120.79348642|120.79348642|120.79348642|120.79348642|120.79348642||111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002|111.002
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458||||||121.82606269458|121.82606269458|121.82606269458|121.82606269458|128.57224857744|128.57224857744|128.57224857744|||128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852||||||97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979||96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979|96.979
07743|100566|/equities/yunsheng|SHANGHAICOMP|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203||||||130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|78.266904267734|78.266904267734|||78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734||78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734||||78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223||85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223|85.283148930223||||||85.283148930223|85.283148930223|85.283148930223|85.283148930223|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|93.764112946207|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443||97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.441557319443|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.457150463517|97.760207105545|97.760207105545|97.760207105545
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181||||||117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|||117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337||80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337||||80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337||80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337||||||80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319||88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|88.206144111319|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057|86.42916057
07745|101033|/equities/ningbo-port|SHANGHAICOMP|60.542740913327|60.542740913327|60.542740913327|60.542740913327|58.994144617127|58.994144617127||||||58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|||58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.697721125444|58.697721125444|58.697721125444|58.697721125444||58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444||||58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444||58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444||||||58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444|58.697721125444||58.697721125444|58.697721125444|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|62.366094822928|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|63.875472231765|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662|69.350710853662
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||||||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082||||||132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082||132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|132.96829119082|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792|129.78847358792
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||||||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|143.61373354378|143.61373354378|||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378||||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||||||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716||139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|139.55681687716|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268|150.05141268
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347||||||97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|||97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935||106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935||||106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935||106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935||||||106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|106.29278502935|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468||102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468|102.65073688468
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|392.54854773318|392.54854773318|226.17194301355|226.17194301355|226.17194301355|226.17194301355||||||226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|||226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355||226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697||||197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697||197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697||||||197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697||197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|197.89995538697|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612|211.67581759612
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175||||||115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|||115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175||116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|116.7497579743|123.43238742975|123.43238742975||||123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|123.43238742975|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309|130.56516224309||130.56516224309|130.56516224309|130.56516224309|130.56516224309|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226||||||135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226||135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226|135.58168457226
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486||||||209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|||209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154||190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154||||190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268||182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268||||||182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|182.39567365268|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643||197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|197.25275084643|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697|159.0747990697
07752|100419|/equities/electro-optic|SHANGHAICOMP|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796||||||63.993070886796|63.993070886796|63.993070886796|63.993070886796|65.64671155076|65.64671155076|65.64671155076|||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076||||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076||||||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678|67.289241946678||79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|79.766284106639|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|87.26782647|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547|94.547
07753|100483|/equities/north-joint|SHANGHAICOMP|75.988333362553|75.988333362553|75.988333362553|75.988333362553|75.988333362553|75.988333362553||||||75.988333362553|75.988333362553|75.988333362553|75.480350602995|75.480350602995|75.480350602995|75.480350602995|||75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995||75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995||||75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995||75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995||||||75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995||75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|75.480350602995|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|82.149224660973|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765|79.38503765
07754|100615|/equities/north-navigati|SHANGHAICOMP|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691||||||81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|||81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285||89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119||||85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119||85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119||||||85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|85.672676700119|90.605225157704|90.605225157704|90.605225157704|90.605225157704|90.605225157704||90.605225157704|100.10410354289|100.10410354289|100.10410354289|100.10410354289|100.10410354289|100.10410354289|100.10410354289|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412|109.1159934412
07755|101149|/equities/northern-unite|SHANGHAICOMP|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377||||||161.44604585377|161.44604585377|161.44604585377|161.44604585377|171.18837635196|171.18837635196|171.18837635196|||171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||||||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482||139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294|141.60594294
07756|100365|/equities/china-kinwa|SHANGHAICOMP|249.17263477172|249.17263477172|249.17263477172|249.17263477172|107.29424103022|107.29424103022||||||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022||||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022||||||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449||99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|99.524373213449|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328|78.687212477328
07757|100725|/equities/offshore-oil|SHANGHAICOMP|103.08266123926|103.08266123926|103.08266123926|94.565175850417|94.565175850417|94.565175850417||||||94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|||94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848||93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848||||93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848||93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848||||||93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|105.70291695447|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076||108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|108.79038817076|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|104.7521912|98.48|98.48|98.48|98.48|98.48|98.48|98.48
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604||||||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|||89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||||||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957||104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021|95.021
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|139.24685100897|139.24685100897|139.24685100897|139.24685100897||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897||139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|139.24685100897|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736||||||133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|133.37948736||133.37948736|133.37948736|133.37948736|133.37948736|133.37948736|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146|83.146
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||||||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442||||||83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|83.629707444442|90.071630454551|90.071630454551|90.071630454551||90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|90.071630454551|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758|82.20914758
07761|100913|/equities/orient-group|SHANGHAICOMP|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985||||||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|||||||||||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985||||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848||149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|149.39803726848|135.32430912||||||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912||135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|135.32430912|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264|143.264
07762|100495|/equities/orient-int|SHANGHAICOMP|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281||||||88.538213913281|88.538213913281|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|||91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847||85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847||||85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847||85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847||||||85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|84.337331414331|84.337331414331||84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|84.337331414331|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634|89.26096631634
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||||||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||||||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|108.26667171579|108.26667171579|108.26667171579||108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579|108.26667171579
07764|101042|/equities/pacific-sec|SHANGHAICOMP|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666||||||67.629667988666|67.629667988666|67.629667988666|67.629667988666|68.69303618887|68.69303618887|68.69303618887|||68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026||72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026||||72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026||72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026||||||72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353||86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|86.501630149353|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|95.081812949958|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393|96.270756796393
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209||||||87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|||87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|99.54859192028|99.54859192028|99.54859192028|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737||87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737||||87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737||87.056048902737|87.056048902737|87.056048902737|87.056048902737|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|94.243021740682|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211||||||75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211||75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211|75.136548757211
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469||||||89.375778785469|89.375778785469|89.375778785469|89.375778785469|78.503099504145|78.503099504145|78.503099504145|||78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574||64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|80.35043217637|80.35043217637||||80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637||80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|80.35043217637|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|87.291882687695|89.971225791774||||||89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|89.971225791774|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395||95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|95.105998659395|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597|111.25590597
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045||||||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045||84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315|84.590076239315||||84.590076239315|84.590076239315|87.289954533021|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162||93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|93.739212342162|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||||||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138||89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138|89.385256498138
07768|101150|/equities/people.cn|SHANGHAICOMP|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409||||||124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|||124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072||110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576||||110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576||110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|110.78637348576|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268||||||111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268||111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|111.869268|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21|97.21
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|178.76681938615|178.76681938615|178.76681938615|149.31452861654|149.31452861654|149.31452861654||||||149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|||149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654||149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|113.43502895733|113.43502895733|113.43502895733|113.43502895733|113.43502895733|113.43502895733|113.43502895733|113.43502895733|113.43502895733|113.43502895733|113.43502895733|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544||||118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544||118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544|118.67202544||||||128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|128.222|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07770|102949|/equities/phenix-optical|SHANGHAICOMP|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161||||||123.18949989161|||||||||123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466||||||135.32604951466|135.32604951466|135.32604951466|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468||105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468|105.78959468
07771|101102|/equities/tianan-coal|SHANGHAICOMP|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132||||||158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|||158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132||158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743||||133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743||133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743||||||133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743||133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743|133.10521983743
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626||||||80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|||80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259||50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259||||50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259||50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259||||||50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055||57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|57.687142419055|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|68.90979097768|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155|74.521240378155
07773|100391|/equities/baoshuo|SHANGHAICOMP|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712||||||128.73806339712|128.73806339712|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|||137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639||131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|131.70738121639|106.1437261987|106.1437261987|106.1437261987||||106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987||106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987||||||106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987||106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|106.1437261987|104.39613490046|104.39613490046|104.39613490046|104.39613490046|104.39613490046|104.39613490046|104.39613490046|104.39613490046|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408|108.1455408
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814||||||91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|94.052664850525|||94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712||112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712||||112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|112.36924714712|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517||103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517||||||103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517||103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|103.5031659517|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953|98.75502437953
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098||||||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296||98.311595909008|98.311595909008|98.311595909008|98.311595909008|98.311595909008|||||98.311595909008|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211||||102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211||102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|102.73967594211|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999||||||92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999||92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|92.338650364999|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115|80.07653115
07776|101104|/equities/cn-power-const|SHANGHAICOMP|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||||||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||||||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309||108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|108.90790756309|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|119.23483677629|125.72209698048|125.72209698048
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||||||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195||34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195||||34.584297022195|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.673545740785|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464||47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464||||||47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464||47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|47.641625851464|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708|54.597325064708
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||||||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136||80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136|80.93578136
07779|100500|/equities/qian-water|SHANGHAICOMP|114.87417343716|114.87417343716|118.39768865142|118.39768865142|118.39768865142|118.39768865142||||||118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|||118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|129.80067823431|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901||133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156||||142.50853266156|142.50853266156|142.50853266156|142.50853266156|142.50853266156|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||||||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536||141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536|141.36769536
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193||||||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|176.72468132075|176.72468132075|176.72468132075|176.72468132075|176.72468132075|176.72468132075|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465||189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465||||189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465||189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|181.0419057828|181.0419057828|181.0419057828|181.0419057828||||||181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828||181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|181.0419057828|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|195.12190224909|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371|215.35920692371
07781|1043307|/equities/qibu|SHANGHAICOMP|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583||||||318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|||353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||||236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127|236.62528373127||236.62528373127|236.62528373127|236.62528373127|236.62528373127|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788||||||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788||194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788|194.33106971788
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341||||||97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|94.549031895921|94.549031895921|||94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921||94.549031895921|94.549031895921|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595||||90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595||90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.087021710595|90.2937945|90.2937945|||||||||90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945||90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945|90.2937945
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364||||||114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|||114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364||114.26002500364|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368||||116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368||116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368||||||116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368||116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|116.65614216368|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215|112.06699857215
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|94.007549646226||||||94.007549646226|94.007549646226|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|||96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203||98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203||||98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203||98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203||||||98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|105.59361776|105.59361776|105.59361776|105.59361776|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751||103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751|103.751
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077||||||116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|126.07781681117|||126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117||126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117||||126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693||140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|140.92417907693|88.22373248|88.22373248||||||88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248||88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248|88.22373248
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||||||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|172.32200779385|172.32200779385||||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385||172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|172.32200779385|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783||||||159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783||159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783|159.26248409783
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|135.20008||||||135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|||135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||||||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696||133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162||||||136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|||136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964||137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964||||137.11949781964|137.11949781964|137.11949781964|137.11949781964|137.11949781964|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805||139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805||||||139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805||139.45963041805|139.45963041805|139.45963041805|139.45963041805|139.45963041805|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904|135.11304379904
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|97.536274922707|97.536274922707|97.536274922707|97.536274922707|101.47872332384|101.47872332384||||||101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|||101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||||||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261||93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|100.07022233562|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778|99.900391669778
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||||||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||||||100.12078185919|100.12078185919|100.12078185919|100.12078185919|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|117.10032965987|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465||116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465|116.40538948465
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794||||||88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|||88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||||||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228||96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|101.47451093344|99.412691707426|99.412691707426|99.412691707426|99.412691707426|99.412691707426
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||||||86.604333302028|86.604333302028|86.604333302028|86.604333302028|91.969854620593|91.969854620593|91.969854620593|||91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013||||81.410765817013|81.410765817013|81.410765817013|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419||85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419||||||85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|85.811162215419|94.79382508|94.79382508|94.79382508||94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508|94.79382508
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313||||||90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|||90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186||94.655170812186|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641||||92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641||92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641||||||92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641|92.0054148641||92.0054148641|92.0054148641|92.0054148641|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|85.848369783246|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823|91.643932045823
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809||||||84.310864063809|84.310864063809|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|||69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218||69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|66.779195396529|66.779195396529||||66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529||66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529||||||66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529||66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|66.779195396529|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|73.782643961339|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474|74.290044968474
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157||||||164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|||164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191||122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191||||122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191||122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191||||||122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513||103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|103.56722434513|102.26538598158|102.26538598158|102.26538598158|102.26538598158|102.26538598158|102.26538598158|102.26538598158|102.26538598158|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075|109.96751041075
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992||||||94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|||94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547||93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547||||93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547||93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547||||||93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192||95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192|95.23581350192
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822||||||52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|||52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|52.328421640822|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069||49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069||||49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069||49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|49.043029120069|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357||||||45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|45.210949076357|49.515315448275|49.515315448275||49.515315448275|49.515315448275|49.515315448275|49.515315448275|49.515315448275|49.515315448275|49.515315448275|49.515315448275|54.790549559903|54.790549559903|54.790549559903|54.790549559903|54.790549559903|54.790549559903|60.781138578167|60.781138578167|60.781138578167|60.781138578167|60.781138578167|60.781138578167|60.781138578167|60.781138578167|60.781138578167|60.781138578167|60.781138578167|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286|65.736344204286
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868||||||92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|||92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868||92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057||||88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057||88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057||||||88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057||88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|88.743919674057|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888|97.652783073888
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509||||||90.26244584509|90.26244584509|90.26244584509|90.26244584509|92.066958226326|92.066958226326|92.066958226326|||92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326||92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326||||92.066958226326|92.066958226326|92.066958226326|92.066958226326|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128||94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128||||||94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|94.787355324128|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378||100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|100.43693279378|108.55347621|108.55347621
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867||||||64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|||64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632||64.94054459632|64.94054459632|64.94054459632|64.94054459632|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394||||65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394|65.960290690394||65.960290690394|65.960290690394|65.960290690394|65.960290690394|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703||||||70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703||70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|70.588042774703|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|77.580360683068|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749|76.543200318749
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564||||||64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|||64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986||64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986||||64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986||64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986||||||64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023||62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|62.329644432023|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552|71.921863346552
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584||||||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791||||160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|176.68850923976|176.68850923976|176.68850923976|176.68850923976||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976||||||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976||176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|176.68850923976|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138|179.88689829138
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714||||||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714||||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|92.453744161613|92.453744161613|92.453744161613|92.453744161613||92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613||||||92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|92.453744161613|87.761988268765|87.761988268765||87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765|87.761988268765
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123||||||62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|||62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123||62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436||||66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|66.048357631436|53.300911610636|53.300911610636|53.300911610636||53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|53.300911610636|39.305138052796||||||39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796||39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796|39.305138052796
07805|100532|/equities/guodong-constr|SHANGHAICOMP|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||||||83.12653559715|83.12653559715|83.12653559715|83.12653559715|87.066284993087|87.066284993087|87.066284993087|||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||||||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396||||||149.17140746396|149.17140746396|149.17140746396|149.17140746396|99.006038046287|99.006038046287|99.006038046287|||99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||||||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226||95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807||||||117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|||117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|141.3733508279|141.3733508279|141.3733508279|141.3733508279|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311||156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799||126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|126.24664294799|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234||||||95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234||95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|95.108213762234|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368|83.66089368
07808|100288|/equities/rizhao-port|SHANGHAICOMP|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398||||||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638||90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638||||90.009329430638|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621||91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621||||||91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|91.987991119621|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431||96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431|96.739852683431
07809|1031227|/equities/roadmaint|SHANGHAICOMP|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||||||83.975047999131|83.975047999131|83.975047999131|83.975047999131|86.636521953544|86.636521953544|86.636521953544|||86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544||86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965||92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.084224685965|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272||||||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272||92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272|92.58138673272
07810|100558|/equities/routon-elect|SHANGHAICOMP|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042||||||85.723047701042|85.723047701042|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||||||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762|102.762
07811|101036|/equities/sailun|SHANGHAICOMP|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261||||||152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|||152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261||152.81603660261|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131||||96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131||96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131||||||96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131||96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|96.076272407131|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448|79.646742387448
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||||||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686||107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013||||98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013||98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013||||||98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|98.796815392013|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465||79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465|79.736582670465
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774||||||97.961967178774|97.961967178774|97.961967178774|97.961967178774|103.27004762679|103.27004762679|103.27004762679|||103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329||92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597||||95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597||95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|95.130500784597|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||||||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776||79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|79.51728238776|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664|85.70981664
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|136.44934225581|136.44934225581|136.44934225581|136.44934225581|136.44934225581|136.44934225581||||||136.44934225581|136.44934225581|136.44934225581|136.44934225581|123.82422434191|123.82422434191|123.82422434191|||123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|123.82422434191|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097||119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097||||119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097|119.59879878097||119.59879878097|119.59879878097|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137||||||126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137||126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|126.27095610137|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|134.25367990874|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574|122.53895574
07815|100300|/equities/sany|SHANGHAICOMP|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924||||||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816||145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816||||145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816||145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289||||||101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289||101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|101.4993156289|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012|118.3596474012
07816|100695|/equities/urban-const|SHANGHAICOMP|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091||||||86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|||86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982||75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982||||75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|75.016037402982|81.393194165878|81.393194165878|81.393194165878|81.393194165878|81.393194165878||81.393194165878|81.393194165878|81.393194165878|81.393194165878|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663||||||113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|113.64272732663|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349||87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|87.178078144349|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808|89.599965203808
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|97.30272096|86.298
07818|100977|/equities/huajing|SHANGHAICOMP|145.16759018461|145.16759018461|145.16759018461|126.46802762063|126.46802762063|126.46802762063||||||126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|||126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||||||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806||113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|113.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||||||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||||||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989||||||73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|||73.149889248989|73.149889248989|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832||68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448|72.514395256448||||57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574||57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574||||||57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574||57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|57.112339531574|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501|59.91328563501
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.105216810314|83.105216810314||||||83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|||83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651||92.277611381651|92.277611381651|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327||||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|||||||||||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327||||||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327||109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|109.69758842327|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247|125.47622353247
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749||||||141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|||141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|156.85059644642||156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642|156.85059644642||||156.85059644642|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474||162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|162.419977474|132.88931409566|132.88931409566||||||132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566||132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|132.88931409566|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745|139.47826745
07823|100404|/equities/sh-belling|SHANGHAICOMP|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821||||||126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|||126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075||63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075||||63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075||63.430590977075|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921||||||72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921||72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|72.596643139921|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446|80.806592987446
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502||||||78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.905849356|78.905849356|78.905849356|||78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016||82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617||||85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|85.808023698617|99.022588077568|99.022588077568|99.022588077568|99.022588077568||99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|99.022588077568|113.7314804433|113.7314804433|113.7314804433||||||113.7314804433|113.7314804433|113.7314804433|113.7314804433|113.7314804433|113.7314804433|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969||110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.9521295969|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645|110.49248087645
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|57.923478504065||||||57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|||57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|68.123629557746|68.123629557746|68.123629557746|68.123629557746|68.123629557746|68.123629557746|76.775455655573||76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|76.775455655573|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936||||70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936||70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936||||||70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|70.021209761936|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323|74.049502709323||74.049502709323|74.049502709323|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357|68.893512252357
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|100.40026383|100.40026383|100.40026383|100.40026383|100.40026383|100.40026383||||||100.40026383|100.40026383|100.40026383|100.40026383|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073||104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073|104.073
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186||||||110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|||110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||||105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259||105.49128950259|105.49128950259|105.49128950259|105.49128950259|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216||||||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216||104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216|104.01531222216
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641||||||66.837089308641|66.837089308641|66.837089308641|66.837089308641|68.885751560037|68.885751560037|68.885751560037|||68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|||||||68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037||68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172|69.538720142172||||72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078||72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|72.765125821078|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328||||||69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|69.816763882328|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313|49.838857752313||49.838857752313|49.838857752313|49.838857752313|49.838857752313|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732|60.880066637732
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345||||||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287||71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314||||80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|80.021246497314|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254||83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254||||||83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|83.769951842254|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428||92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428|92.51441428
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178||||||70.620118744178|70.620118744178|70.620118744178|70.620118744178|72.858326535343|72.858326535343|72.858326535343|||72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|74.397613151447||74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447|74.397613151447||||74.397613151447|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101||80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|80.225169461101|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993||||||65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993||65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993|65.00439124993
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|60.795141624366||||||60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|||60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|60.652338386598|60.652338386598|60.652338386598||60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598||||60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598||60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|60.652338386598|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799||||||63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|63.802926917799|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612||66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612||66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|66.595266439612|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816||70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816|70.153449392816
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198||||||131.26427879198|131.26427879198|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|||125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695||87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506||||81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506||81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506||||||81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506||81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|81.63592351506|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|91.308201276253|85.3116457
07833|100990|/equities/bohai-piston|SHANGHAICOMP|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423||||||143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|||143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075||122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075||||122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371||96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371||||||96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|96.209164267371|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015||103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|103.9705671015|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948|101.09836261948
07834|100995|/equities/bohui|SHANGHAICOMP|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265||||||78.0470272265|78.0470272265|81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|||81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195||68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161||||79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|79.473356698161|83.773447772314|83.773447772314|83.773447772314|83.773447772314||83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314||||||83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.773447772314|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248|83.83045248||83.83045248|83.83045248|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072|88.072
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697||||||113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|||113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||||||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942||107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|107.05613222942|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382|115.04237382
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126||||||113.04028622126|113.04028622126|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|||109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|129.4106255745|129.4106255745|129.4106255745|129.4106255745|129.4106255745|129.4106255745|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137||121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137||||121.66083066137|121.66083066137|121.66083066137|121.66083066137|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714||133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714||||||133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714||133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|133.43222121714|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032|142.96513652032
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966||||||87.674890734966|87.674890734966|87.674890734966|87.674890734966|80.036232687291|80.036232687291|80.036232687291|||80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802||84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014||||81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014||81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014||||||81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014||81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|81.467208133014|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878|86.461207476878
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769||||||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101||94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101||||94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|87.5224087975|87.5224087975|87.5224087975|87.5224087975||87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975||||||87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975||87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975|87.5224087975
07839|100697|/equities/shandong-gold|SHANGHAICOMP|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809||||||85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|81.193482514943|81.193482514943|||81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943||81.193482514943|81.193482514943|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|83.020769655051|80.335165086219||||80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219||80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|80.335165086219|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237||||||85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|85.096303253237|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292||92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292|92.380506164292
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826||||||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387||||69.33059412387|69.33059412387|69.33059412387|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||||||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249||70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249|70.726018468249
07841|100553|/equities/sd-expressway|SHANGHAICOMP|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393||||||118.64755366393|118.64755366393|118.64755366393|128.37587767408|128.37587767408|128.37587767408|128.37587767408|||128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406||125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078||||125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078||125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078|125.86282224078||||||116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677||116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|116.57958952677|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861|107.83124094861
07842|100848|/equities/sd-hiking|SHANGHAICOMP|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948||||||173.947581948|173.947581948|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|||172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636||160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636||||160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604||114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|114.41449604|98.657|98.657||||||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657||98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657|98.657
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559||||||80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|||80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898||88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926|96.291381494926||||96.291381494926|96.291381494926|96.291381494926|96.291381494926|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697||101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697||||||101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|101.50359088697|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698||105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|105.63167681698|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677|102.33049504677
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672||||||212.53130216672|212.53130216672|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|||243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996||243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|240.42||||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42||240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|240.42|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514||||||101.77633221514|101.77633221514|101.77633221514|101.77633221514|106.08220908177|106.08220908177|106.08220908177|||106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177||106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177||||106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177||106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796||||||98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796|98.272493984796||98.272493984796|98.272493984796|103.14831482665|||||||||||103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|103.14831482665|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036|99.11436036
07846|100521|/equities/huatai-paper|SHANGHAICOMP|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645||||||126.47680185645|126.47680185645|126.47680185645|126.47680185645|95.79906672053|95.79906672053|95.79906672053|||95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053||95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053||||95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157||96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157||||||96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157||96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157|96.504514723157
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415||||||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||||||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202||74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471|82.471
07848|100293|/equities/shandong-iron|SHANGHAICOMP|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503||||||115.44654402503|115.44654402503|115.44654402503|115.44654402503|100.12622962943|100.12622962943|100.12622962943|||100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637||107.6834544637|107.6834544637|107.6834544637|107.6834544637|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882||||87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882||87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882||||||87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|87.914190455882|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444||93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|93.12352017444|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712|98.176673562712
07849|100728|/equities/jinjing|SHANGHAICOMP|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||||||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|85.729120202745||85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745||||||85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745||85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745|85.729120202745
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342||||||137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|||137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294||159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294||||159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005||191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|191.13851363005|86.56949238652|86.56949238652|86.56949238652|86.56949238652||||||86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652||86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|||||86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652|86.56949238652
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562||||||78.886711829562|78.886711829562|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|||68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705||93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705||||93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705||93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113|96.258702567113||||||96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744||96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|96.80370744|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913|99.913
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698||||||139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|||139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082||||||147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319||159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|159.67951088319|169.46078754|169.46078754
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754||||||166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|||166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|143.03670094965||143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965||||143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965||143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|143.03670094965|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266||||||112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266||112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|112.30455851266|130.35327264278|130.35327264278|130.35327264278|130.35327264278|130.35327264278|130.35327264278|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784|122.6842784
07854|100686|/equities/pharm-glass|SHANGHAICOMP|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219||||||112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|||112.03600959219|112.03600959219|112.03600959219|112.03600959219|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083||131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386||||||147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|147.0059119386|158.58414|158.58414|158.58414|158.58414|158.58414||158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414|158.58414
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134|88.550426536134
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|506.6713043573|506.6713043573|506.6713043573|506.6713043573|124.63043013273|124.63043013273||||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628||||||114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628||114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|114.27798726628|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943|127.5965110943
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835||||||56.853797938835|56.853797938835|56.853797938835|56.853797938835|63.049691081405|63.049691081405|63.049691081405|||63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||||||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752||54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||||||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||||||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189||||||53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|||53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819||43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819||||43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819||43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819||||||43.944029466819|43.944029466819|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453||46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|46.930699161453|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791|52.78746882791
07860|100941|/equities/sgsb-group|SHANGHAICOMP|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517||||||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||||||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506||101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632||||||98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|||92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741||92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||||||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267||97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267|97.7201267
07862|100812|/equities/yatong|SHANGHAICOMP|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821||||||133.3090954821|133.3090954821|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|||138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528||138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528||||138.65998427528|138.65998427528|138.65998427528|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697||133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697||||||133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|133.15022784697|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039||143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039|143.76900668039
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|85.864492319037|||85.864492319037|85.864492319037|98.373690847162||||||98.373690847162|98.373690847162|98.373690847162|95.825685860141|95.825685860141|95.825685860141|95.825685860141|||95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.736811004966|94.736811004966|94.736811004966||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966||||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966||||||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966||94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|94.736811004966|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117|101.8193661117
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||||||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|77.21827798176||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176||77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|77.21827798176|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848||||||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848||76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848|76.1746848
07865|100774|/equities/aj-corp|SHANGHAICOMP|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127||||||81.959666078127|81.959666078127|81.959666078127|81.959666078127|78.46559321238|78.46559321238|78.46559321238|||78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238||78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417||||84.263784203417|84.263784203417|84.263784203417|84.263784203417|84.263784203417|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||||||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234||87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|87.191680846234|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904|93.56936904
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128||||||181.3097113128|181.3097113128|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|||192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315||184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831||||164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831||164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831||||||164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|164.15602586831|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588||191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|191.79346403588|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|218.93981123033|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988|184.27880988
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856||||||55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|||55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856||55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|75.154457298085|72.995966566708|72.995966566708||||72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708||72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708||||||72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|72.995966566708|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839||63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839|63.393719824839
07868|101183|/equities/friendship-b|SHANGHAICOMP|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363||||||157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|||157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363||157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.67911862303||||157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303||157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|157.67911862303|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414||||||176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414||176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|176.89723414|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733|150.733
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856||||||109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|||109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||||||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914||109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124|108.66683124
07870|100943|/equities/baosight|SHANGHAICOMP|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005||||||121.43525919005|121.43525919005|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794||84.484930142794|84.484930142794|84.484930142794|84.484930142794||||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794||||||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556||91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556|91.059420287556
07871|101185|/equities/baosight-b|SHANGHAICOMP|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832||||||82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|||82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832||82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|89.337507060022|89.337507060022|89.337507060022|89.337507060022|89.337507060022|89.337507060022|89.337507060022|89.337507060022|89.337507060022|89.337507060022||92.112867765805|92.112867765805|92.112867765805|92.112867765805||||92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805||92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|92.112867765805|90.606979762158|90.606979762158||||||90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158||90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|90.606979762158|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839|84.777667354839
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|||112.89791318|112.89791318|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749||99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726||||||170.04399290726|170.04399290726|170.04399290726|170.04399290726|153.60794300565|153.60794300565|153.60794300565|||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||||||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744||||||80.041845212744|80.041845212744|80.041845212744|80.041845212744|79.696758249524|79.696758249524|79.696758249524|||79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313||96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313||||96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313||96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313||||||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416||93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416|93.52283416
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557||||||150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|||150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005||161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005||||161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005||161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|179.90548143176|125.08289804682|125.08289804682|125.08289804682||||||125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682||125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682|125.08289804682
07876|100763|/equities/jinling|SHANGHAICOMP|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423||||||69.661343541423|69.661343541423|69.661343541423|69.661343541423|75.934273909049|75.934273909049|75.934273909049|||75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|85.206438552312|85.206438552312|85.206438552312|85.206438552312|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458||||||91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327||96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327|96.327
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879||||||156.12647605879|156.12647605879|156.12647605879|156.12647605879|116.97671056642|116.97671056642|116.97671056642|||116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642||116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642||||116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642||116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|127.01192256856||||||127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856||127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|127.01192256856|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|128.25730096089|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874|132.12594874
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146||||||66.051371310146|66.051371310146|66.051371310146|66.051371310146|67.889130060894|67.889130060894|67.889130060894|||67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554||70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554||||70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|80.357609068044|80.357609068044|80.357609068044|80.357609068044|80.357609068044|80.357609068044|80.357609068044|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372||83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372||||||83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372||83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372|83.9007372
07879|100403|/equities/shanghai-const|SHANGHAICOMP|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806||||||134.10980864806|134.10980864806|134.10980864806|134.10980864806|102.34499313023|102.34499313023|102.34499313023|||102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328||||97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||||||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206||98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206|98.3474206
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|102.92926374699|102.92926374699|122.44009248437|122.44009248437|122.44009248437|122.44009248437||||||122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|||122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|94.89691066|78.446|78.446
07881|100661|/equities/sh-energy|SHANGHAICOMP|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||||||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||||||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512||95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|95.34392428512|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816|90.20238816
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633||||||78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|||78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495||84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495||||84.566428543495|84.566428543495|84.566428543495|84.566428543495|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494||87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494||||||87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|87.619985021494|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895||96.426629052895|96.426629052895|96.426629052895|96.426629052895|96.426629052895|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|97.582987454228|106.13883928934
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837||||||114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|||114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837||114.02080622837|114.02080622837|114.02080622837|114.02080622837|125.63583959933|125.63583959933|125.63583959933||125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933||||125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933||125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933||||||125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|125.63583959933|111.38126527006|111.38126527006||||||||||||111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|111.38126527006|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263|115.81103745263
07884|101180|/equities/diesel-engine|SHANGHAICOMP|67.845479301517|67.845479301517|67.845479301517|67.845479301517|63.60493807974|63.60493807974||||||63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|||63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778||72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778||72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778||||72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313||69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313||||||69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313|69.526582098313||||||||||||82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|82.826930616751|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|88.646578494944|74.96919801
07885|100760|/equities/sh-dragon|SHANGHAICOMP|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531||||||68.247657938531|68.247657938531|68.247657938531|68.247657938531|72.512864636446|72.512864636446|72.512864636446|||72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491||84.114822040491|84.114822040491|84.114822040491|106.44616246376|106.44616246376|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056||||99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|99.188537197056|98.6047968|98.6047968|98.6047968||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968||||||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968||98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|98.6047968|105.32|105.32
07886|101087|/equities/great-wisdom|SHANGHAICOMP|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847||||||115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|||115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262||121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262||||121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262||121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262||||||121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917||150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|150.17669296917|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843|157.8580664843
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||||||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||||||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868|100.26385868
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|99.944218299042|99.944218299042|99.944218299042|99.944218299042|92.227540025138|92.227540025138||||||92.227540025138|92.227540025138|92.227540025138|92.227540025138|92.227540025138|92.227540025138|92.227540025138|||110.25935493047|110.25935493047|110.25935493047|110.25935493047|110.25935493047|110.25935493047|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855||86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855||||86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121||85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121||||||85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121||85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|85.008428077121|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|90.291376517139|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461|89.581887964461
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426||||||102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|||102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426||102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426||||102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|96.136528676753|96.136528676753|96.136528676753|96.136528676753||96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|96.136528676753|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112||||||88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112|88.459972282112||88.459972282112|88.459972282112|88.459972282112|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851|98.320539153851
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|90.591664024311|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382||||||88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|||88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325||89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652||||93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652||93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|93.547653237652|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.26466286067|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873||||||105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873||105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|105.07762468873|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|110.98772082253|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528|101.49861528
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454||||||91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|||91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|116.03816877463|116.03816877463|116.03816877463|116.03816877463|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||||||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955||97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955|97.75421955
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768||||||52.02413054768|52.02413054768|52.02413054768|54.506920789648|54.506920789648|54.506920789648|54.506920789648|||54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648||54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607||||42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607||42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607||||||42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607|42.685577074607||42.685577074607|42.685577074607|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003|39.770776840003
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|71.477090546725||||||71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|||71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|81.223966530369||81.223966530369|81.223966530369|81.223966530369|81.223966530369|81.223966530369|81.223966530369|81.223966530369|81.223966530369|81.223966530369|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|95.520523244351|90.011801021816|90.011801021816||||90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816||90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816||||||90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816|90.011801021816||90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|90.799028599776|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784|97.8026784
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||||||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||106.10797276651|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869||||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869||||||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869||112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869|112.5778200869
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305||||||102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|||102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377||||||88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218||103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|103.8219218|113.417|113.417|113.417|113.417|113.417|113.417
07896|100766|/equities/fudan-forward|SHANGHAICOMP|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||||||83.386171218099|83.386171218099|83.386171218099|83.386171218099|85.028930148569|85.028930148569|85.028930148569|||85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||||||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397||88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355|94.40662355
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104||||||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654||69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654||||69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|69.50443229654|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066||77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|77.887459570066|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869||||||67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869||67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|67.482355218869|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012|74.497814401012
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677||||||68.195457168677|68.195457168677|68.195457168677|68.195457168677|72.277701764326|72.277701764326|72.277701764326|||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||||||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326
07899|102096|/equities/dajiang|SHANGHAICOMP|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503||84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||||||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492||93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492|93.57801492
07900|102098|/equities/dajiang-b|SHANGHAICOMP|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028||||||142.13700005028|142.13700005028|142.13700005028|142.13700005028|112.38702947733|112.38702947733|112.38702947733|||112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733||112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||||||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627||96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|96.844461802627|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224|97.18168224
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463||||||100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|||100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|110.53796893996|110.53796893996|110.53796893996|110.53796893996|110.53796893996|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312||118.19172697312|118.19172697312|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228||||120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|120.85167228|109.281|109.281|109.281|109.281|109.281||109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|109.281|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07902|100947|/equities/haixin-group|SHANGHAICOMP|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888||||||83.651661041888|83.651661041888|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965||||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965||||||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076||77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076|77.776289554076
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|108.32922850745|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988||||||105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|||105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988||105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238||||111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|111.72687011238|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369||||||117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.8143369|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605||117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605|117.605
07904|100756|/equities/highly|SHANGHAICOMP|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262||||||91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|||91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638||65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638||||65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346||73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346||||||73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346||73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|73.950952905346|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448|69.155696883448
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|103.97134683755||||||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755||||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007||||||109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007||109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007|109.69293007
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||||||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|||243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||||||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598||223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598|223.8116598
07907|100688|/equities/hongda-mining|SHANGHAICOMP|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902||||||228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|||228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||||||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946||248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946|248.38556946
07908|100765|/equities/double-coin-a|SHANGHAICOMP|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864||||||127.09263661864|127.09263661864|127.09263661864|94.167805206306|94.167805206306|94.167805206306|94.167805206306|||94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358||118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286||121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|121.10322355286|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456||||||102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456||102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.24858456|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|100
07909|101172|/equities/double-coin-b|SHANGHAICOMP|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997||||||108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997||108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|108.89350997|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|117.149|100|100
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947||||||142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|||142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||||||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638||137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894||||||54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|||54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024||53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024||||53.96461083024|53.96461083024|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117||54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|54.725847367117|61.753382269371||||||61.753382269371|61.753382269371|61.753382269371|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791||68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|68.332428483791|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936|70.879115088936
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082||160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082|160.082
07913|100744|/equities/huitong-energy|SHANGHAICOMP|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013||||||98.579458873013|98.579458873013|98.579458873013|98.579458873013|104.21212418522|104.21212418522|104.21212418522|||104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644||112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||||||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77||115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77|115.77
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822
07915|100282|/equities/sh-airport|SHANGHAICOMP|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365||||||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||||||||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||||||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992||98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084|91.983859361084
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408||||||187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|||187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587||175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587||||175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587||175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231||||||149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231||149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|149.20759390231|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032|166.07038032
07917|100804|/equities/jiao-yun|SHANGHAICOMP|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128||||||85.239146731128|85.239146731128|85.239146731128|85.239146731128|88.365518785769|88.365518785769|88.365518785769|||88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|90.621077402312|90.621077402312||90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312||||90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312||90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312||||||90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|90.621077402312|96.158866525517||96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|96.158866525517|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|97.099763231227|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181|107.63747171181
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166||||||90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|||90.562197848166|90.562197848166|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839||106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839||||106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839||106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|106.48922371839|111.30540875522|111.30540875522|111.30540875522|111.30540875522|111.30540875522|111.30540875522|111.30540875522||||||111.30540875522|111.30540875522|111.30540875522|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279||124.79024234279|124.79024234279|124.79024234279|124.79024234279|124.79024234279|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155|110.60023251155
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346||||||96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|||96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089||101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089||||101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094||101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094|101.76849965094||||||101.76849965094|101.76849965094|101.76849965094|111.97502299712|111.97502299712|111.97502299712|111.97502299712|111.97502299712|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699||101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699|101.20297801699
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338||||||99.548295902338|99.548295902338|99.548295902338|99.548295902338|101.20605101801|101.20605101801|101.20605101801|||101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291||108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494||||112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|112.09963810494|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||||||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822||100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822|100.6388822
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366||||||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503||115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503||||115.16188629503|115.16188629503|115.16188629503|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183||112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|112.58812183|105.799||||||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799||105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799|105.799
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137||||||85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|||85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|99.434730183877|99.434730183877|99.434730183877|99.434730183877|99.434730183877|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||||||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913||119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005|88.002202736005
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448||||||116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|||116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806||116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806||||116.67283411806|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208||122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208||||||122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208|122.87041800208||133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|133.37503582355|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749|141.5269904749
07924|100770|/equities/jinqiao|SHANGHAICOMP|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551||||||102.80848168551|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|||107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116||98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826||||124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826||124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826||||||124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826||124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|124.02821134826|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113|131.60329713113
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003||||||105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|||105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003||105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638||||109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|109.73900688638|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219||107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|107.88553342219|105.26239455||||||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455||105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455|105.26239455
07926|100936|/equities/join-buy|SHANGHAICOMP|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481||||||131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.88987061356|131.88987061356|131.88987061356|||131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|137.03982732441|137.03982732441|137.03982732441||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441||||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441||||||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441||137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|137.03982732441|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|139.74529626|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578|133.578
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399||||||70.105992953399|70.105992953399|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|||76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256||79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256||||79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256||79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256||||||79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034||70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034|70.940818829034
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744||||||115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|||115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025||115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||||||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879||106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879|106.879
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344||||||84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|||84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344||89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618||||89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|89.77918088618|95.512815181527|95.512815181527|95.512815181527|95.512815181527|95.512815181527|95.512815181527|95.512815181527|95.512815181527|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233||99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233||||||99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|99.125956288233|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399||93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399|93.915523068399
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372||||||144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|||144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372||144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|172.97210580933|172.97210580933||||172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933||172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933||||||172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|172.97210580933|175.15630493183|175.15630493183|175.15630493183|175.15630493183||175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|175.15630493183|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056|162.57767056056
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||||||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822||||103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|103.60401822|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254||88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254||||||88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|88.254|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307||||||52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|||52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966||51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231|55.400682427231||||55.400682427231|55.400682427231|55.400682427231|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562||59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562||||||59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562||59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562|59.634749652562
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509||||||100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|||100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509||100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509||||100.93535948509|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177||103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177||||||103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177||103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177|103.15842351177
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721||||||154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|||154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721||154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|147.19553524543|147.19553524543||||147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543||147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|147.19553524543|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||||||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996||129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|129.50399454996|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886|137.35521886
07935|102965|/equities/lianming-machi|SHANGHAICOMP|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678||||||104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|109.58685008715|109.58685008715|||109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715||109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715||||109.58685008715|109.58685008715||109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|112.11619136433|112.11619136433|112.11619136433||112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|112.11619136433|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974||||||93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|93.098882612974|83.157413793912|83.157413793912|83.157413793912|83.157413793912||83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|83.157413793912|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773|87.516616459773
07936|100946|/equities/autom-instru|SHANGHAICOMP|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||||||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524||84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|84.113048160524|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919||||||89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919||89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|89.914320092919|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015|97.298287101015
07937|101187|/equities/autom-instrume|SHANGHAICOMP|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578||||||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668||133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668||||133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209||124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209||||||124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209||124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|124.86189101209|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228|130.79885085228
07938|101206|/equities/lingyun-b|SHANGHAICOMP|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819||||||168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|||168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022||166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022||||166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|135.48394386|135.48394386|135.48394386|135.48394386||135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386||||||135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386|135.48394386||145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302|145.302
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407||||||91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|||91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|104.4883682398|104.4883682398||104.4883682398|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|||||104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229||104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|104.52913460229|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411||||||111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|111.89279975411|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|126.43111349489|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878||104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878|104.20518878
07940|100790|/equities/lujiazui|SHANGHAICOMP|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339||||||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|81.9581268795|81.9581268795|81.9581268795|81.9581268795|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368||98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836||||84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836||84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|84.840298947836|80.511211125612||||||80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612||80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|80.511211125612|83.882446656746|83.882446656746|83.882446656746|83.882446656746|83.882446656746|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064|82.56065064
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536||||||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098||94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098||||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119||||||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119||85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119|85.170871452119
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486||||||82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|||82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486||82.137689509486|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643||||83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643|83.158038643643||83.158038643643|83.158038643643|83.158038643643|83.158038643643|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|84.23455627281|81.815278487922|81.815278487922|81.815278487922||||||81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922||81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|81.815278487922|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|89.72154065|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367|87.367
07943|100309|/equities/maling|SHANGHAICOMP|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503||||||105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|||105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503||109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981||||109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981||109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981||||||109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|109.47099379981|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499||113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499|113.98479154499
07944|100922|/equities/sh-trading|SHANGHAICOMP|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236||||||110.12391197236|110.12391197236|110.12391197236|110.12391197236|115.80410323609|115.80410323609|115.80410323609|||115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609||115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372||||123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372||123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372||||||123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|123.36515349372|136.44172878|136.44172878|136.44172878||136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|136.44172878|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266|133.266
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|152.25776425|152.25776425||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425||||||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425||152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|152.25776425|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|162.275|100|100
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||||||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||||||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782|87.89041782
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168||||||129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|||129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|130.03774951248|130.03774951248|130.03774951248|130.03774951248|130.03774951248|130.03774951248|130.03774951248|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745||116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745||||116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745||116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745||||||116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186||117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|117.53971720186|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632|107.75551632
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748||||||272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|||272.38540390748|272.38540390748|272.38540390748|272.38540390748|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479||289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345||||262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345||262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|262.95808863345|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589||||||174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589||174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589||||||174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589|174.74852711589
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743||||||102.0016678743|102.0016678743|102.0016678743|102.0016678743|111.30206873805|111.30206873805|111.30206873805|||111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764||115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265||||100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|100.02234619265|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773||113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773||||||113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|113.00810786773|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701||136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|136.45520589701|89.856515515715
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192||||||80.895343484192|80.895343484192|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|||82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262||89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262||||89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262||89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262||||||89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959|113.47359520959||113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262|113.82759904262
07951|100759|/equities/new-world|SHANGHAICOMP|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554||||||179.97039200554|179.97039200554|189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|||189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|187.37651483435|187.37651483435|187.37651483435|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495||200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495||||200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495||200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495||||||200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|206.63472312|206.63472312|206.63472312|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028||154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028|154.028
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536||||||114.92544119536|114.92544119536|114.92544119536|114.92544119536|118.6192444681|118.6192444681|118.6192444681|||118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681||118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681||||118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681||118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||||||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004||114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|114.33621004|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892|123.892
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931||||||74.333501703931|74.333501703931|74.333501703931|74.333501703931|75.179268474267|75.179268474267|75.179268474267|||75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267||75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267||||75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068||73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068||||||73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068||73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|73.430162015068|77.819987510537|77.819987510537|77.819987510537|77.819987510537|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469|76.658609575469
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526||||||83.319605246526|83.319605246526|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|||86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|76.180737268384|76.180737268384||76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384||||76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384||76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|76.180737268384|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923||||||79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|79.946203450923|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857||85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857|85.681739063857
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979||||||121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|||121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979||121.02572714979|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817||||124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817||124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|124.23215917817|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059||||||112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059||112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|112.03592805059|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|102.25894985496|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485|105.98319948485
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674||||||122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|||122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004||131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|126.19241739034|126.19241739034|126.19241739034|126.19241739034||||126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034||126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034||||||126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|126.19241739034|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186||121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|121.02118227186|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975|127.61774342975
07957|100501|/equities/pudong-cons|SHANGHAICOMP|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453||||||86.154664511453|86.154664511453|86.154664511453|86.154664511453|88.824736077956|88.824736077956|88.824736077956|||88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|87.481670171958||87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958||||87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958||87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|87.481670171958|80.879478353927||||||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927||80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|80.879478353927|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003|82.404791036003
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511||||||71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|||71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965||48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965||||48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|67.234972292063|67.234972292063|67.234972292063|67.234972292063||67.234972292063|67.234972292063|67.234972292063|67.234972292063|67.234972292063|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749||||||60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|60.787266892749|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044||64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|64.320385678044|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|81.365682506286|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759|98.47824759
07959|100786|/equities/qiangsheng|SHANGHAICOMP|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872||||||107.57948858872|107.57948858872|107.57948858872|107.57948858872|116.4620490714|116.4620490714|116.4620490714|||116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059||111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059||||111.32017040059|111.32017040059||111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059||111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949||||||119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949|119.93898592949||119.93898592949|119.93898592949|119.93898592949|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594|128.99716699594
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282||||||146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|||146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141||116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141||||116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141||116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141||||||116.10017428141|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914||109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914|109.84348914
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269||||||103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|||103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|115.01922824453|115.01922824453|115.01922824453|115.01922824453|115.01922824453|115.01922824453|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509||120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509||||120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509||120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509||||||120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|131.00170506484|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651||123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|123.60517159651|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|140.44286691039|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488|135.46846488
07962|100802|/equities/sanmao-group|SHANGHAICOMP|78.15540800567|78.15540800567|88.097174103218|88.097174103218|88.097174103218|88.097174103218||||||88.097174103218|88.097174103218|88.097174103218|88.097174103218|89.671811106244|89.671811106244|89.671811106244|||89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664||88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664||||88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664||88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|71.834553570223|71.834553570223||||||71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223||71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223|71.834553570223
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691||||||100.10300208691|100.10300208691|100.10300208691|100.10300208691|98.507185678913|98.507185678913|98.507185678913|||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||||||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|111.24470432401|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474|110.82357474
07964|100758|/equities/shenda|SHANGHAICOMP|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577||||||108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|||108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943||99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943||||99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943||99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943|93.316832254063|93.316832254063||||||93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.316832254063|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291||93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|93.701947257291|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271|78.157903424271
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739||||||85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|||85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817||102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151||||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151||||||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151||80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151|80.560298008151
07966|101169|/equities/shenqi-b|SHANGHAICOMP|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298||||||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||||||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473||112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473
07967|100934|/equities/shentong-metro|SHANGHAICOMP|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612||||||178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|||178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612||178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612||||178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371||186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191||||||163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|163.87653458191|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177||184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177|184.41066177
07968|942803|/equities/erfangji|SHANGHAICOMP|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437||||||126.74174004437|126.74174004437|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|||132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799||138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799||||138.4774259799|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516||147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|147.64311026516|110.82237587927||||||110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927||110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927|110.82237587927
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765||||||108.28327643765|108.28327643765|108.28327643765|111.08597560209|111.08597560209|111.08597560209|111.08597560209|||111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964||102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964||||102.56488495964|102.56488495964|102.56488495964|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257||106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257||||||106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257||106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257|106.40945870257
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|99.049328580987|99.049328580987|100.22598160503|100.22598160503|100.22598160503|100.22598160503||||||100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|||100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503||100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503||||100.22598160503|100.22598160503|100.22598160503|100.22598160503|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866||119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866||||||119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866||119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866|119.3734892866
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977||||||78.655065593977|78.655065593977|78.655065593977|78.655065593977|80.746397283622|80.746397283622|80.746397283622|||80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||||||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305||81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348||||||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058||96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184||||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184||||||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184||89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184|89.914115189184
07973|100605|/equities/modern-pharm|SHANGHAICOMP|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484||||||108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|||108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||||||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076||110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917||||||66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|65.693532557762|65.693532557762|||65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762||65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148||||73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148||73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148||||||73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148||73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|73.214899147148|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|77.189380340901|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033|76.583604033
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044||||||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|||120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117||120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|125.47618882476|125.47618882476||||125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476|125.47618882476||125.47618882476|125.47618882476|125.47618882476|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707||||||118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707|118.03080560707||123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|123.50581854308|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459|118.10940005459
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555||||||93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|||71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647||71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647||||71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728||60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728||||||60.731784146728|60.731784146728|60.731784146728|60.731784146728|60.731784146728|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522||65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|65.333201530522|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976|74.576172328976
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897||||||54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|||54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933||65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933||||65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933||65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933||||||65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947||65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947|65.025347686947
07978|100757|/equities/tianchen-co|SHANGHAICOMP|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708||||||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||||||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836||103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545||||||40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|||40.318626739545|40.318626739545|40.318626739545|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321||38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321||||38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|44.20318835|44.20318835||44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835||||||44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835||44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835|44.20318835
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111||||||102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|||102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||||||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335||91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211|91.2596211
07981|100776|/equities/sh-tongda|SHANGHAICOMP|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891||||||70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|||70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||||75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||||||75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695||75.300753526695|89.23158923863|89.23158923863|89.23158923863|89.23158923863|89.23158923863|89.23158923863|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.84900451|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781|95.781
07982|100944|/equities/tongji-tech|SHANGHAICOMP|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595||||||70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|||70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085||76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085||||||68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574||68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574||||||68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574||68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|68.625295838574|75.024921655815
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369||||||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541||119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541||||119.31134791541|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452||125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|125.48786040452|86.135249133087|86.135249133087||||||86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087||86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087|86.135249133087
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|101.44378036797|101.44378036797|101.44378036797|101.44378036797|93.815631380423|93.815631380423||||||93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|||93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423||93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423||||95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781||95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|95.803555149781|90.786683044729|90.786683044729|90.786683044729|90.786683044729||||||90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729||90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|90.786683044729|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397|94.07458996397
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041||||||82.370481335041|82.370481335041|82.370481335041|82.370481335041|84.23114738068|84.23114738068|84.23114738068|||84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821||91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821||||91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821||91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821||||||91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|91.575666254821|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784||82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|82.894160794784|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465|79.84488465
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||||||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|98.194920911136||||||98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136||98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|98.194920911136|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313|93.198546816313
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027||||||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876||103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876||||103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933||104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|104.82867777933|103.52938401|103.52938401||||||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401||103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|103.52938401|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161|109.161
07988|100772|/equities/sh-wanye|SHANGHAICOMP|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||||||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||||||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|67.393393623662|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297|64.805078777297
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114||||||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845||106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845||||106.79844015845|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249||115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249||||||115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249||115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|115.60024263249|124.25457369|124.25457369|124.25457369|124.25457369|124.25457369|124.25457369|124.25457369|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569|147.569
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337||||||115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|97.953352365412|97.953352365412|||97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412||97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|102.44987748838|102.44987748838|102.44987748838|102.44987748838||||102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838||102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|102.44987748838|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867||||||110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|110.48310397867|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604||120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604|120.20138604
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294||||||87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|||87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294||87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294||||87.877238113294|87.877238113294|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621||91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621||||||91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|91.920835674621|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464||94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464|94.875250990464
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957||||||103.16224241957|103.16224241957|103.16224241957|103.16224241957|109.54661939809|109.54661939809|109.54661939809|||109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184||95.638821915184|95.638821915184|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552||||81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552||81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552||||||81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552|81.941483528552||81.941483528552|81.941483528552|81.941483528552|81.941483528552|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|97.259921102138|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103|84.674717796103
07993|100845|/equities/xinmei|SHANGHAICOMP|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218||||||93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|||93.63505724218|93.63505724218|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589||91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589||||91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589||91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589||||||91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041||105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|105.96033860041|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|129.78496454125|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454|125.17357021454
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732||||||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||||||83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478||83.478|83.478|83.478|83.478|83.478|83.478|83.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||||||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||||||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|86.994610800101|||86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101|86.994610800101
07996|100924|/equities/yimin|SHANGHAICOMP|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447||||||126.67337882447|126.67337882447|126.67337882447|128.15484887749|128.15484887749|128.15484887749|128.15484887749|||128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|129.84234705745||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745||||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745||||||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745||129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|129.84234705745|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691|139.75066952691
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149||||||101.66057482149|101.66057482149|101.66057482149|101.66057482149|68.539531580521|68.539531580521|68.539531580521|||68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521||68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521||||68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638||77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|77.241566457638|86.60727744||||||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744||86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744|86.60727744
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872||||||166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|||166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123||151.52037126123|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|157.54980219108|193.77151068307|193.77151068307|193.77151068307|193.77151068307|193.77151068307|193.77151068307|193.77151068307|193.77151068307|200.45259569767|200.45259569767||||200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767||200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767||||||200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|200.45259569767|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388|140.97913697388||140.97913697388|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|143.44057728|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829|136.829
07999|100985|/equities/zhangjiang|SHANGHAICOMP|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825||||||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452||93.710344808452|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|92.784356926328|95.293433017683||||95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683||95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683||||||95.293433017683|95.293433017683|95.293433017683|95.293433017683|95.293433017683|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|106.27125350472|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894||109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.68916797894|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164|109.40689818164
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676||||||112.13561564676|112.13561564676|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|||100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817||97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817||||97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817||97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817||||||97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817|84.508227171901|84.508227171901|84.508227171901|84.508227171901||84.508227171901|84.508227171901|84.508227171901|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|92.527593719577|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177|91.91087177
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559||||||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559||||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373||98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373||||||98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373|98.287168454373||98.287168454373|98.287168454373|98.287168454373|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|100.77531088|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|100
08002|100441|/equities/zijiang|SHANGHAICOMP|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||||||155.74890481477|155.74890481477|155.74890481477|89.976779077158|89.976779077158|89.976779077158|89.976779077158|||89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497||91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497||||91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438||89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438||||||89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438||89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|89.913165584438|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734|96.0282441734
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931||||||112.85805282931|112.85805282931|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|||99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759||104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||||||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118||103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|103.1024679118|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742|108.55976742
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|106.70956050733|106.70956050733|106.70956050733|76.602485594229|76.602485594229|76.602485594229||||||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||||||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255||80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122||||||102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|57.407669108115|57.407669108115|||57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645||63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189||||67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189|67.864989444189||67.864989444189|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176||||||79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176||79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|79.836467789176|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177|96.439490468177
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284||||||85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|||85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387||||||90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||||||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954||150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954||||150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954||150.54274308954|150.54274308954|150.54274308954|150.54274308954|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571||||||133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571||133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571|133.25314723571
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014||||||133.4218472014|133.4218472014|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|||82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739||82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|90.158466143251|90.158466143251|90.158466143251|90.158466143251||||90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251||90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.158466143251|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|90.399833699227|100.77345294543|100.77345294543||||||100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|100.77345294543|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415||104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.9264415|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67|104.67
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|115.81857075863|115.81857075863|115.81857075863|115.81857075863|115.81857075863|115.81857075863||||||115.81857075863|115.81857075863|115.81857075863|115.81857075863|90.346327252941|90.346327252941|90.346327252941|||90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669||98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|98.298567686669|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365||||79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365||79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365||||||79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|79.966294640365|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464||82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464|82.910444525464
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546||||||186.54890211546|186.54890211546|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|||76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383||76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383||||76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383||76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|73.497475235729||||||73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|73.497475235729|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258||81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|81.342108145258|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|85.913569160276|88.0830548
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794||||||177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|||177.79910548794|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327||205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327||||205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327|205.89524325327||205.89524325327|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|199.03837135992|220.16544772346|220.16544772346||||||220.16544772346|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|289.28789809405|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024||77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024|77.74362024
08012|100912|/equities/shenma-indu|SHANGHAICOMP|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178||||||159.54603929178|159.54603929178|159.54603929178|159.54603929178|155.2366693506|155.2366693506|155.2366693506|||155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779||168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779||||168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779||168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905||||||147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|147.66895518905|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142||154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|154.98746320142|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|128.66835183382|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325|132.40345325
08013|100773|/equities/shenergy|SHANGHAICOMP|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238||||||100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|||100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726||89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726||||89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726||89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924||||||87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924||87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|87.442177805924|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285|91.20816285
08014|100587|/equities/tiancheng|SHANGHAICOMP|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714||||||181.81084248714|181.81084248714|181.81084248714|181.81084248714|157.09778925884|157.09778925884|157.09778925884|||157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635||212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838||||212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838||212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|212.42498076838|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681||||||78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681||78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681|78.278438288681
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043||||||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043||||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929||||||53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|53.61877597929|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|60.042077421884|64.946162123856|64.946162123856|64.946162123856|64.946162123856||64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|64.946162123856|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|59.606055602434|70.240461468812|70.240461468812|70.240461468812|70.240461468812|70.240461468812
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|178.549|178.549|178.549|178.549|178.549||178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549|178.549
08017|100590|/equities/jinshan|SHANGHAICOMP|81.193883254218|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223||||||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223||||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583||||||67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|67.023275227583|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103||76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|76.475667763103|82.820550106783|82.820550106783|82.820550106783|82.820550106783|82.820550106783|82.820550106783|82.820550106783|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238|84.801513461238
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||||||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103||86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||||||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||||||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|101.09346216
08020|100698|/equities/sz-expressway|SHANGHAICOMP|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994||||||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788||||84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788||84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|84.945409092788|83.151824243848||||||83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848||83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|83.151824243848|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|85.606152640038|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067|89.974410258067
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|93.515300688502||||||93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|||93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||||||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178||96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|96.527504957178|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048|99.86086048
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628||||||87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|||87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628||87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908|91.943733006908||||99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839||99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|99.588116856839|83.438579746838|83.438579746838|83.438579746838|83.438579746838||||||83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838||83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|83.438579746838|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285|89.258215390285
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656||||||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127||||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127||||||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625|125.70560151625||125.70560151625|125.70560151625|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875|115.5063875
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339||||||95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|||95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|94.0625941437||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437||||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437||||||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437||94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|94.0625941437|97.751745
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378||||||268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|||268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597||169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597||||169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597||169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597||||||169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332||126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|126.94884507332|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|162.18934622|108.623
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||||||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|95.467712900208|95.467712900208|||95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||||||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186||100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361||||||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|51.18988711704|51.18988711704|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718||56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|56.910039754718|61.519711756643||||61.519711756643|61.519711756643|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503||67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503||||||67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|67.303064050503|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|77.799815104387|73.528542094138||73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138|73.528542094138
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438||||||106.20866827438|106.20866827438|106.20866827438|106.20866827438|126.91937127983|126.91937127983|126.91937127983|||126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988||133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988||||133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988||133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988||||||133.66124444988|133.66124444988|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752||136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|136.17919781752|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572|143.86747572
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777||||||70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|||70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312||71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|71.940084447035|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839||||82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839||82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839||||||82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839||82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|82.993106350839|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323|91.547284626323
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314||||||80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|||80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314||80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|106.74021670817|106.74021670817|106.74021670817||||106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817||106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817||||||106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817||106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|106.74021670817|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151|93.317436624151
08031|100729|/equities/shinva-medical|SHANGHAICOMP|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073||||||123.71071067073|123.71071067073|123.71071067073|123.71071067073|105.92395940709|105.92395940709|105.92395940709|||105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964||100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927||||66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927||66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927||||||66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927|66.880880041927||66.880880041927|66.880880041927|66.880880041927|66.880880041927|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327|73.146619465327
08032|100637|/equities/shuangliang|SHANGHAICOMP|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|176.66687531187||||||176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|||176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187||176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187||||176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187||176.66687531187|176.66687531187|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614||||||141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614||141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|141.78380561614|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|163.18559661177|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292|138.06004840292
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||||||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808||87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248|96.400248
08034|100940|/equities/changhong-elec|SHANGHAICOMP|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682||||||89.017436928682|89.017436928682|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|||88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316||87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316||||87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316||87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|83.72300116752|83.72300116752||||||83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|83.72300116752|89.444784|89.444784|89.444784||89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784|89.444784
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|107.93174180697|107.93174180697|107.93174180697|101.74752710927|101.74752710927|101.74752710927||||||101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|||101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||||||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656||94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776|95.4286776
08036|101065|/equities/em-technology|SHANGHAICOMP|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566||||||115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|116.17539220412|116.17539220412|||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||||||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024||||||95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|||95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024||95.465323566024|95.465323566024|95.465323566024|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708||||90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708||90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708||||||90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708||90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708|90.34544708
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316||||||55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|||55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534||59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534||||59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016||68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016||||||68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016||68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016|68.0073914016
08039|100806|/equities/gold-summit|SHANGHAICOMP|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743||||||103.91819664743|103.91819664743|103.91819664743|103.91819664743|102.85467926384|102.85467926384|102.85467926384|||102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|112.5627652041|112.5627652041||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041||||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041||||||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041||112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|112.5627652041|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|119.00825214|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577|113.577
08040|101156|/equities/hebang-corp|SHANGHAICOMP|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408||||||201.34521086408|201.34521086408|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|||142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||||86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||||||86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909||86.373408753909|86.373408753909|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451|89.086079886451
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987||||||53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|||53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|58.582112022951||58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951||||58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|58.582112022951|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747||65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|65.625720616747|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021||||||71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|71.877637529021|78.235866390584|78.235866390584||78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|78.235866390584|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276|71.408499731276
08042|100383|/equities/sc-langsha|SHANGHAICOMP|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969||||||107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|||107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969||107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|128.58845823133|128.58845823133|128.58845823133|128.58845823133|128.58845823133|128.58845823133|128.58845823133|128.58845823133|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164||||110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164||110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|110.39625875164|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011||||||91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011||91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011|91.583991133011
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684||||||90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|||90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684||90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684||||90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684||90.939216730684|90.939216730684|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125||95.437170580125|95.437170580125|95.437170580125||||||95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125||95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125|95.437170580125
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|54.950854005291||||||54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|||54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|62.169410900863|62.169410900863||62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|62.169410900863|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323||||67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323||67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323||||||67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|67.465448617323|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329||71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|71.777098951329|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542|74.730446184542
08045|100306|/equities/sichuan-road|SHANGHAICOMP|||||||||||||76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|||76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626||102.24053427626|102.24053427626|102.24053427626|102.24053427626|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057||||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057||||||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057||105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057|105.89058266057
08046|101159|/equities/star-cable|SHANGHAICOMP|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||||||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014||115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||||||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231||102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|102.77498976231|88.1288553|88.1288553|88.1288553|||||||
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697||||||273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|||273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245||171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245||||171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245||171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095||||||149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|149.08578552095|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019||124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019|124.45387465019
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393||||||68.872233817393|68.872233817393|68.872233817393|68.872233817393|57.963990453877|57.963990453877|57.963990453877|||57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728||65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728||||65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728||65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728||||||65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988||64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988|64.9181988
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652||||||139.32857049652|139.32857049652|139.32857049652|139.32857049652|147.61728081424|147.61728081424|147.61728081424|||147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428||||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428||||||179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277||192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|192.11122647277|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742|112.89371009742
08050|100385|/equities/western-resour|SHANGHAICOMP|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959||||||98.831013565959|98.831013565959|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|||105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096||91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|||||91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096||91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096||||||91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.566674427205|91.566674427205|91.566674427205|91.566674427205||91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205|91.566674427205
08051|100667|/equities/xichang-power|SHANGHAICOMP|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||||||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099||99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561||||||78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561||78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|78.37218925561|97.99463496|97.99463496
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251||||||119.47127985251|119.47127985251|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|||117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022||117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|114.5930355891|114.5930355891||||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891||||||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891||114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891|114.5930355891
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737||||||79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|||79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||||||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846||75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846|75.82392846
08054|100624|/equities/sino-platinum|SHANGHAICOMP|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731||||||225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|||225.37729966731|225.37729966731|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598||153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598||||153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598||153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577|164.55058030577||||||170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|170.56822736728|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896||175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896|175.63168896
08055|100658|/equities/sinochem|SHANGHAICOMP|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595||||||150.78682345595|150.78682345595|150.78682345595|86.256563311413|86.256563311413|86.256563311413|86.256563311413|||86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413||86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413||||86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|81.70169387773||81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773|81.70169387773||||||89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|89.500792977817|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375||98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|98.784566541375|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875|105.23101875
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855||||||129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|||129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361||139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707||||||123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|123.81097145707|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992||149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992|149.78703992
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|55.681677617638|55.681677617638|55.681677617638|55.681677617638|54.668130478566|54.668130478566||||||54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|||54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|91.309339133574||91.309339133574|91.309339133574|91.309339133574|91.309339133574|91.309339133574|91.309339133574|91.309339133574|91.309339133574|91.309339133574|91.309339133574|91.309339133574|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031||||110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031|110.10145557031||110.10145557031|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|120.59040937801|152.68087586794|152.68087586794|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824||||||106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|106.44010224824|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501||98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501|98.599472217501
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815||||||101.64109882815|101.64109882815|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|||86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621||86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|103.23580912124|103.23580912124|103.23580912124||103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124||||103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124||103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|103.23580912124|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027||||||91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027||91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|91.791273181027|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|110.85768672|93.453|93.453||
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901||||||55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|||55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217||55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217||||55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217||55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||||||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004||63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|63.442167259004|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989|66.442024672989
08060|100629|/equities/guotong|SHANGHAICOMP|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433||||||53.306192657433|53.306192657433|53.306192657433|53.306192657433|64.230519396367|64.230519396367|64.230519396367|||64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067||83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237|93.651435863237||||93.651435863237|93.651435863237|93.651435863237|93.651435863237|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457||98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457||||||98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|98.15683457|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939||91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939|91.939
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601||||||90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|||90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001||95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001||||95.71898070001|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243||97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243||||||97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|97.682396877243|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049||96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|96.64826049|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559|100.559
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|98.197937506875|98.197937506875|98.197937506875|98.197937506875|81.104378660407|81.104378660407||||||81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|||81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945||84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945||||84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945||84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|98.315345723785|98.315345723785||||||98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|98.315345723785|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|103.74537885295|111.27299710725|111.27299710725||111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|111.27299710725|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093|112.66896559093
08063|1162082|/equities/sinosoft|SHANGHAICOMP|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545||||||84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|||84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545||84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545||||84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476||96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|96.274781529476|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|99.079728647486|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467||||||90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467||90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|90.668419381467|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443|94.14813443
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|89.421552130847|89.421552130847|89.421552130847|89.421552130847|86.518007789433|86.518007789433||||||86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|||86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|100.83508231658|100.83508231658|100.83508231658|100.83508231658||100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658||||100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658||100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|100.83508231658|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|106.09193783637|109.66255048||||||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048||109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048|109.66255048
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113||||||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676||132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676||||132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676||132.15950179676|132.15950179676|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|165.66531093295|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931||||||148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931||148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931|148.87249364931
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466||||||90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|||90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466||90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385||||100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|100.83695901385|95.501301309679|95.501301309679|95.501301309679|95.501301309679|95.501301309679|95.501301309679|95.501301309679|106.06777284|106.06777284|106.06777284||106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|106.06777284|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|||||107.084|107.084|107.084|107.084|107.084|107.084|107.084||||||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084||107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084|107.084
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374||||||107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|112.63803659236|112.63803659236|||112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236||112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236||||112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236||112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079||||||114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|114.34637138079|139.1498282699|139.1498282699|139.1498282699|139.1498282699|139.1498282699|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|148.45023552558|125.47352384||125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384|125.47352384
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095||||||47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|||47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044||51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044||||51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044||51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044||||||51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|54.080224530382|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854||62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854|62.229128968854
08069|101088|/equities/soochow-securi|SHANGHAICOMP|84.137722573587|84.137722573587|98.555390675506|98.555390675506|98.555390675506|98.555390675506||||||98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|||98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853||||110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||||||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163||112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|112.25297163|92.031
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465||||||139.2871664465|139.2871664465|139.2871664465|139.2871664465|138.72118401571|138.72118401571|138.72118401571|||138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504||||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504||||||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504||134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|134.40791332504|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|138.41787928802|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468|135.48198468
08071|100569|/equities/sw-securities|SHANGHAICOMP|67.905700939784|67.905700939784|67.905700939784|67.905700939784|77.085855467397|77.085855467397||||||77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|||77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|74.698491673511|74.698491673511|74.698491673511|74.698491673511|74.698491673511|74.698491673511|74.698491673511|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358||84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358||||84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358||84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358||||||84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602|91.207780776602||102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727|102.3357727
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524||||||92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|||92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|100.29072226872|100.29072226872||100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872||||100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872||100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|100.29072226872|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059||||||103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059|103.4789074059||103.4789074059|103.4789074059|103.4789074059|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|76.912545176489|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|83.019456388421|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185|85.6524115185
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||||||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||||||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134||87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|87.15391819134|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929|90.3523929
08074|100959|/equities/star-lake|SHANGHAICOMP|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715||||||83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|||83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364||91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364||||91.660252238364|91.660252238364|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|100.03629087318|91.667085927953|91.667085927953||91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953||||||91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|91.667085927953|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135||95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135|95.254365326135
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596||||||817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|||817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011||473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011||||473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011||473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011||||||473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677||417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677|417.87780846677
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853||||||67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|||67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244||64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244||||64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609||66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|66.53993904609|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742||||||52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742||52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742|52.614883878742
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|52.497376880924|52.497376880924|52.497376880924|52.497376880924|50.984661960555|50.984661960555||||||50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|||50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|60.333308041601|60.333308041601|60.333308041601|60.333308041601|60.333308041601|60.333308041601|60.333308041601|66.405419610814|66.405419610814||66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|66.405419610814|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522|74.721134690522||||74.721134690522|74.721134690522|74.721134690522|74.721134690522|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874||71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874||||||71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874||71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874|71.828597085874
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384||||||84.887865892384|84.887865892384|84.887865892384|84.887865892384|79.333712668465|79.333712668465|79.333712668465|||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465||||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465||||||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|83.066731585937|83.066731585937|83.066731585937|83.066731585937||83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|83.066731585937|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456|86.277998697456
08079|100827|/equities/changlin|SHANGHAICOMP|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561||||||90.744414115561|90.744414115561|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|||95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273||108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273||||108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273||108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||||||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736||103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736|103.93884736
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233||||||92.666380989233|92.666380989233|92.666380989233|92.666380989233|95.552052989517|95.552052989517|95.552052989517|||95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|97.410392822977||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977||||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977||||||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977||97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|97.410392822977|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|105.51271414194|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228|108.74572453228
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188||||||104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|||104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188||104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188||||104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188||104.69211918188|104.69211918188|104.69211918188|104.69211918188|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449||||||109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|109.74361791449|131.74187644293|131.74187644293|131.74187644293|131.74187644293|131.74187644293|131.74187644293|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377||125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|125.0088972377|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|133.4666808|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528|120.528
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589||||||66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|58.411314388007|58.411314388007|||58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||||||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251||72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963|65.558658807963
08083|100716|/equities/sunyard|SHANGHAICOMP|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974||||||89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|||89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099||97.187643825099|97.187643825099|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581||||101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|101.22553022581|105.34998202197|105.34998202197|105.34998202197|105.34998202197|105.34998202197||105.34998202197|105.34998202197|105.34998202197|105.34998202197|105.34998202197|105.34998202197|105.34998202197|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||||||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806||92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806|92.5250806
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159||||||161.36409915159|161.36409915159|161.36409915159|173.58444400988|173.58444400988|173.58444400988|173.58444400988|||173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|189.30523765008|189.30523765008|189.30523765008|189.30523765008||189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|189.30523765008|175.354068|175.354068|175.354068|175.354068|175.354068||||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068||||||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068||175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068|175.354068
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018||||||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944||98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944||||98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944||98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963||||||85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963||85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|85.717191528963|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867|92.595160014867
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855||||||109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|||109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855||109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|115.86151168553|115.86151168553||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||||||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553||115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|115.86151168553|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472|93.16247472
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782||||||47.519908310782|47.519908310782|47.519908310782|47.519908310782|40.705763500755|40.705763500755|40.705763500755|||40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755||40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457||||43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.970104023457|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412||43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412||||||43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|43.354043071412|46.814071063732|46.814071063732|46.814071063732||46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|46.814071063732|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412|40.562568072412
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689||||||88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|||88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|84.395503381047||84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047|84.395503381047||||84.395503381047|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215||89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215||||||89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215||89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|89.739490011215|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688|90.593789445688
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311||||||47.895657543311|47.895657543311|47.895657543311|47.895657543311|49.794314765312|49.794314765312|49.794314765312|||49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873||58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873||||58.008359791873|58.008359791873|58.008359791873|58.008359791873|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969||59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969||||||59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969||59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|59.151763377969|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853|64.446002481853
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966||||||73.649208506966|73.649208506966|73.649208506966||||102.54836256|||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||||||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561||||||89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|93.285895923894|93.285895923894|||93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|100.19644471595|100.19644471595|100.19644471595|100.19644471595|100.19644471595|100.19644471595|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||||||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992||104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992|104.44418992
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167||||||72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|||72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828||75.60662483828|75.60662483828|75.60662483828|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563||||80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.349665598563||80.349665598563|80.349665598563|80.349665598563|80.349665598563|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|80.912818817533|95.822855065766||||||95.822855065766|95.822855065766|95.822855065766|95.822855065766|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044||111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044|111.18533245044
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568||||||93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|||93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568||93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783||||86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783||86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|86.210148602783|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|99.095541918437|119.89491109524|119.89491109524|119.89491109524|119.89491109524||||||119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524||119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.89491109524|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|119.74881753784|133.74376512|133.74376512
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533||||||103.55863253533|103.55863253533|103.55863253533|103.55863253533|106.48921575285|106.48921575285|106.48921575285|||106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285||106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285||||106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285||106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|97.969764989372|97.969764989372||||||97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372||97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|97.969764989372|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454|93.910034210454
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049||||||218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|||218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654||169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392||||108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392||108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392||||||108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392||108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392|108.03156606392
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717||||||71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|||71.688490551717|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713||54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713||||54.351461395713|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706||62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706||||||62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706||62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706|62.36971150706
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726||||||64.083854782726|64.083854782726|64.083854782726|64.083854782726|65.514695737636|65.514695737636|65.514695737636|||65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||||||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361||69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883|71.0236162883
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|153.65792570623|153.65792570623|153.65792570623|153.65792570623|135.11358602438|135.11358602438||||||135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|||135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438||135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254||126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|126.13763212254|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004||||||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004||98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004|98.0578004
08100|100792|/equities/tande|SHANGHAICOMP|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092||||||94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|||94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|98.4071268|98.4071268|98.4071268|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||||||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733||104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733|104.733
08101|101006|/equities/tangshan-port|SHANGHAICOMP|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116||||||82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|||82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116||82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827||||74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827||74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827||||||74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827||74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|74.045105102827|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|76.743403157858|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402|82.22536847402
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|198.94023080771|198.94023080771|||198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771||198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888||237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|237.77337907888|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509||||||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509||118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509|118.57365509
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925||||||179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|||179.55848939925|179.55848939925|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|204.31077057528|204.31077057528|204.31077057528|204.31077057528|204.31077057528|204.31077057528|204.31077057528|204.31077057528|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177||105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177||||105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135||105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135||||||105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|105.58048446135|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635||100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|100.27398516635|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|109.38940422|105.979|105.979|105.979|105.979|105.979|105.979|105.979|105.979
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|43.23105929224|43.23105929224|43.23105929224|||43.23105929224||||||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|53.709851276233|53.709851276233|53.709851276233|53.709851276233|53.709851276233|59.74731773317|59.74731773317|59.74731773317|59.74731773317|59.74731773317|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||||||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056||76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905||||||78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|||78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684||81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684||||81.573451707684|81.573451707684|81.573451707684|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971||85.568652072971|85.568652072971|85.568652072971|85.568652072971|85.568652072971|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897||||||92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897||92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|92.591735186897|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379|100.69682242379
08106|100343|/equities/teba|SHANGHAICOMP|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303||||||88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|||88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|94.541668888996|94.541668888996|94.541668888996|94.541668888996|94.541668888996|94.541668888996|94.541668888996||94.541668888996|94.541668888996|94.541668888996|94.541668888996|94.541668888996|94.541668888996|94.541668888996|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635||||98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635||98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635||||||98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635||98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|98.614445487635|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666|102.13186698666
08107|100540|/equities/tdg-holding|SHANGHAICOMP|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222||||||116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|||116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222||116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128||||108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128||108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128||||||108.75643493128|108.75643493128|108.75643493128|108.75643493128|108.75643493128|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462|114.87223259462||114.87223259462|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|121.17068479|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343|127.343
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416||||||86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|94.21861326474|94.21861326474|||94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||||||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562||107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562
08109|100733|/equities/tellhow|SHANGHAICOMP|94.697434492574|94.697434492574|94.697434492574|94.697434492574|101.24602755482|101.24602755482||||||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482||||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653||||||97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|97.019843185653|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928||105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928|105.65617928
08110|100664|/equities/tengda-constr|SHANGHAICOMP|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256||||||81.780677382256|81.780677382256|81.780677382256|81.780677382256|69.436293180608|69.436293180608|69.436293180608|||69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608||69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608||||69.436293180608|69.436293180608|69.436293180608|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|78.262768175433|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857||79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857||||||79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857||79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|79.011002367857|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|81.698051274267|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957|83.087270435957
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|108.34100497851|108.34100497851|129.43193952394|129.43193952394|129.43193952394|129.43193952394||||||129.43193952394|129.43193952394|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|||140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378||140.96882844378|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||||||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975||116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|116.03805279975|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985|109.124985
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001||||||95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|||95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|99.184484375196|99.184484375196|99.184484375196||99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196|99.184484375196||||99.184484375196|99.184484375196|99.184484375196|99.184484375196|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461||101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461||||||101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|101.9273493461|104.82578222461|104.82578222461|104.82578222461|104.82578222461|104.82578222461|104.82578222461|104.82578222461|107.40236496|107.40236496|107.40236496||107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496|107.40236496
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302||91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302||||||91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|91.827358161302|94.11144288|94.11144288|94.11144288||94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288|94.11144288
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538||||||299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|||299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633||300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633||||300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885||343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|343.18989697885|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116||||||257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116||257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|257.55146076116|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184|228.8004022184
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|113.98312925892|113.98312925892|113.98312925892|74.683778286683|74.683778286683|74.683778286683||||||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||||||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|77.077815227654|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794|81.037297587794
08116|100903|/equities/tianjin-global|SHANGHAICOMP|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784||||||75.312087591784|75.312087591784|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|||74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924||73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834||||76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834||76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834||||||76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834||76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|76.245088563834|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|77.355919568842|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166|80.06450166
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||||||84.947003723701|84.947003723701|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|||89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||||||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302||95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994|104.4096994
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665||||||56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|||56.295748456665|56.295748456665|56.295748456665|56.295748456665|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206||56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206||||56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206||56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206||||||56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606||61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|61.986435660606|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222|55.391521152222
08119|100633|/equities/benefo|SHANGHAICOMP|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981||||||90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|||90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157||96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157||||96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157||96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157||||||96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|104.49273872|104.49273872|104.49273872|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052||90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052|90.052
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|108.94994330762|108.94994330762|106.31855897303|106.31855897303|106.31855897303|106.31855897303||||||106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|||106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303||106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303||||106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624||105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|105.451745624|95.69818646|95.69818646|95.69818646||||||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646||95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|95.69818646|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373|99.373
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876||||||85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|||85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||||||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218||98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218|98.25399218
08122|100832|/equities/tianjin-port|SHANGHAICOMP|98.852759004474|98.852759004474|98.852759004474|98.852759004474|93.25995924835|93.25995924835||||||93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|||93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242||79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242||||79.888946305242|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175||80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175||||||80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175||80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|80.227506382175|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|82.405483305951|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098|87.163752558098
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||102.95647945339|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842||109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|109.72544196842|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386||||||113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|113.08403789386|128.19865989555|128.19865989555|128.19865989555|128.19865989555|128.19865989555|128.19865989555|128.19865989555|128.19865989555|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446||121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|121.21543848446|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769|115.19752003769
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||||||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||||||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361||99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361|99.970690021361
08125|100649|/equities/tianyao|SHANGHAICOMP|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475||||||139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|||139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|127.60301832393|127.60301832393|||||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||||||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393||127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393|127.60301832393
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326||||||147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|||147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001||126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|||||126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|141.14816114009|132.93541142241|132.93541142241|132.93541142241||132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241|132.93541142241||||||132.93541142241|132.93541142241|132.93541142241|132.93541142241|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568||131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|131.45392568|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264|128.264
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|143.37544412195|143.37544412195|152.76271282505|152.76271282505|152.76271282505|152.76271282505||||||152.76271282505|152.76271282505|152.76271282505|152.76271282505|152.76271282505|118.99168321251|118.99168321251|||118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251||118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251||||118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251||118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652||||||108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652||108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|108.68011399652|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479|103.44280479
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794||||||91.993460699794|91.993460699794|91.993460699794|91.993460699794|110.7620982479|110.7620982479|110.7620982479|||110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525||65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525||||65.220779352525||65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525||65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337||||||69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|69.089076760337|86.164245239436|86.164245239436|86.164245239436|86.164245239436|86.164245239436|86.164245239436||86.164245239436|86.164245239436|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|90.975003420301|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|96.137592116983|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472|87.280379232472
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873||||||203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|||203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||||||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408||221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|221.79165794408|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823|301.5522201823
08130|100547|/equities/tibet-summit|SHANGHAICOMP|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073||||||132.93605720073|132.93605720073|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|||121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594||66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048||||66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048||66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|66.642931249048|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747|85.463760610747||||||85.463760610747|85.463760610747|85.463760610747|85.463760610747|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306||96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|96.687212203306|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|118.30799902515|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805|120.05357805
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584||||||145.27688408584|145.27688408584|145.27688408584|145.27688408584|151.73312871256|151.73312871256|151.73312871256|||151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477||150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477||||150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|143.4808212438|143.4808212438|143.4808212438|143.4808212438||143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438||||||143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438||143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|143.4808212438|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829|126.71849829
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851||||||103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|||103.41149982851|103.41149982851|103.41149982851|103.41149982851|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368||104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732||||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|||||||||||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732||||||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732||90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|90.102020087732|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|99.608671716339|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427|89.287084722427
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672||||||119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|||119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672||119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526||||143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526||143.37958195526|143.37958195526|143.37958195526|143.37958195526|143.37958195526|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211||||||87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211||87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|87.819620714211|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557|80.451104090557
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496||||||84.308120530496|84.308120530496|84.308120530496|84.308120530496|93.953373894505|93.953373894505|93.953373894505|||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||||||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111||91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111
08135|100701|/equities/time-publishin|SHANGHAICOMP|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355||||||87.982571441355|87.982571441355|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|||88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783||||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783||||||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783||89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783|89.955837236783
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191||||||80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|||80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191||85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962||||85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962||85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962|85.443347449962||||||77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244||77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|77.810169793244|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818|84.930765142818
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595||||||184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|||184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463||98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|105.76922138783||||105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|105.76922138783|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657||89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657||||89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657||||||89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|89.242417998657|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791||92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791|92.6452791
08138|101067|/equities/tongkun-group|SHANGHAICOMP|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402||||||81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|||81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463||78.520092622463|78.520092622463|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384||||89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384||89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|89.446929534384|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013||||||79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013||79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|79.410266013|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|75.236163653504|90.8473769|90.8473769|90.8473769|90.8473769|90.8473769|90.8473769|90.8473769|90.8473769|93.97
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779||||||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||||||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291||83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||||||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|||453.71504270344|453.71504270344|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|414.26799476148|414.26799476148|414.26799476148|414.26799476148|414.26799476148|414.26799476148|414.26799476148||414.26799476148|414.26799476148|414.26799476148|414.26799476148|414.26799476148|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501|421.29948313501||||365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056||365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|365.86697739056|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982||||||227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982||227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982|227.32987702982
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|166.25392051556|190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811||||||190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811|||190.10876882811|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269||120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269||||120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|104.68461622354|104.68461622354||104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|104.68461622354|74.555851196518|74.555851196518|74.555851196518||||||74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518||74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|74.555851196518|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|83.06688414613|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953|81.97335953
08142|102961|/equities/top-energy|SHANGHAICOMP|106.59763396223|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869||||||100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|||100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885||98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885||||98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|98.425159685885|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166||75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166||||||75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|75.744872510166|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036||76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|76.744858010036|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267|79.649681909267
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||||||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||||||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955||92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|92.926752732955|95.117304249829|95.117304249829|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683|83.732969690683
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286||||||64.505294628286|64.505294628286|64.505294628286|64.505294628286|66.608112747732|66.608112747732|66.608112747732|||66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106||72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106||||72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106||72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675||||||81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|81.780732673675|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724||74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724|74.626308479724
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584||||||70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|||70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413||68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413||||68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413||68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636|76.881567226636||||||76.881567226636|76.881567226636|76.881567226636|76.881567226636|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799||81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|81.054239474799|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658|76.720309207658
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156||||||117.99277782156|117.99277782156|117.99277782156|117.99277782156|87.609725142232|87.609725142232|87.609725142232|||87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778||86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778||||86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778||86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778||||||86.192716876778|86.192716876778|86.192716876778|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873||95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|95.874081640873|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|91.080514179601|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357|94.409389244357
08147|100363|/equities/tongfang|SHANGHAICOMP|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127||||||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||||||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344||100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039||||||236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|||236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719||205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719||||205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719||205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719||||||205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438||178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438|178.23833438
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795||||||115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|||115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795||106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661|106.04626392661||||106.04626392661|106.04626392661|106.04626392661|106.04626392661|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|90.835807894654|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824||110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824||||||110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|110.17211596824|127.59524693756|127.59524693756|127.59524693756|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908||86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908|86.0774908
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112||||||97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|||97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363||109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363||||129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191||129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191||||||129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191||129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|129.4154507191|133.10923190445|133.10923190445|133.10923190445
08151|101059|/equities/universal-scie|SHANGHAICOMP|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118||||||70.582561915118|70.582561915118|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|||75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784||84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784||||84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784||84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689|92.217300252689||||||76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332||76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332|76.688621321332
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864||||||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|||117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783||||129.76038664783|129.76038664783|129.76038664783|141.75575897204||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204||||||141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|141.75575897204|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693||129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693|129.23778693
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722||||||60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|||60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251||57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251||||57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251||57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251||||||57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452||64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452|64.572415297452
08154|100416|/equities/veken-elite|SHANGHAICOMP|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949||||||39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|||39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|66.525268928562|66.525268928562|66.525268928562|66.525268928562|66.525268928562|66.525268928562|66.525268928562|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536||53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536||||53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549||58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|58.671352146549|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142||||||64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|64.634534279142|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636||71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636|71.034766764636
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116||||||372.1239156116|372.1239156116|363.61531718937|||||||||363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937||363.61531718937|363.61531718937|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712||344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712||||344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712||344.43379892712|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|358.90110236339|436.9063647206|436.9063647206|436.9063647206|436.9063647206|436.9063647206||||||436.9063647206|436.9063647206|436.9063647206|436.9063647206|436.9063647206|436.9063647206|436.9063647206|576.53052798897|||||||||||576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897||576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|576.53052798897|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766|411.07639126766
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955||||||115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|||115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|151.26637548|151.26637548|151.26637548||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548||||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548||||||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|151.26637548||151.26637548|151.26637548|151.26637548|151.26637548|151.26637548|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|175.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087||||||175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|99.414820945648|99.414820945648|||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648||||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648||||||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864||105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|105.68174864|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624|104.624
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977||||||110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|||110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402||116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402||||116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402||116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|113.62332089821|113.62332089821||||||113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821||113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821|113.62332089821
08159|1031315|/equities/warom-tech|SHANGHAICOMP|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307||||||96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|||96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307||96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|86.870948367408|86.870948367408|86.870948367408||||86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408||86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408||||||86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408|86.870948367408||86.870948367408|86.870948367408|86.870948367408|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|80.49568974|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779|91.779
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441||||||87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|||87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288||99.264654104288|99.504459852532|99.504459852532|99.504459852532|99.504459852532|99.504459852532|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|110.22982148281|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||||||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024||101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024|101.59056024
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227||||||131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|||131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|120.8958360586|120.8958360586||120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586||||120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586||120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|120.8958360586|104.35549077134||||||104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134||104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134|104.35549077134
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575||||||96.669713309575|96.669713309575|96.669713309575|96.669713309575|91.503429670385|91.503429670385|91.503429670385|||91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385||91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651|112.24660165651||||112.24660165651|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306||110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306||||||110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|110.33884306|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927||88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927|88.927
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||||||115.49082548219|115.49082548219|115.49082548219|115.49082548219|102.35916784|102.35916784|102.35916784|||102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784||102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|108.902|108.902|108.902|108.902|108.902|108.902||||108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902||108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|108.902|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729||||||87.064499821729|87.064499821729|87.064499821729|87.064499821729|90.404024486251|90.404024486251|90.404024486251|||90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251||90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|93.946756680679|93.946756680679||||93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679||93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|93.946756680679|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|99.305268995686|91.93570304|91.93570304||||||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304||91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304|91.93570304
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138||||||137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|||137.03127059138|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207||104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154||||89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154||89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154||||||89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|89.293769663154|78.387690310284|78.387690310284|78.387690310284|78.387690310284||78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|78.387690310284|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531|101.26169447531
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||||||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496||133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809||||136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809||136.55459179809|136.55459179809|136.55459179809|136.55459179809|136.55459179809|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|140.60109120291|122.46521718934|122.46521718934||||||122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934||122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|122.46521718934|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736|127.06892431736
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624||||||160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|||160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624||160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|||||160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624||160.62679384624|160.62679384624|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467|140.38472093467||||||140.38472093467|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505||140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|140.60265505|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895|115.895
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041||||||115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|||115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203||153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203||||153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203||153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714||||||111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714||111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|111.74484665714|86.266807677628
08169|100859|/equities/join-in|SHANGHAICOMP|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||||||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|||87.639687480514|87.639687480514|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|122.17001268742|122.17001268742|122.17001268742|122.17001268742|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003||126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003||||126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003||126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003||||||126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|126.01430061194|134.1433900489||134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|134.1433900489|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419|145.54383895419
08170|102952|/equities/wintime-energy|SHANGHAICOMP|103.614|103.614|103.614|103.614|103.614|103.614||||||103.614|103.614|103.614|103.614|103.614|103.614|103.614|||103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||||||80.014108392527|80.014108392527|80.014108392527|82.526206106406|82.526206106406|82.526206106406|82.526206106406|||82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406||82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087||||69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087||69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087||||||69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087||69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087|69.876468935087
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||||||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||113.95985818842|113.95985818842|113.95985818842|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||||||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654||89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|89.41113654|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443|91.443
08173|1162084|/equities/wpg|SHANGHAICOMP|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772||||||64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|||64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758||68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633||||65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633||65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633||||||65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633||65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|65.119908285633|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598|74.557381655598
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521||||||187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|||187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694||98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694||||98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694||98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694||||||98.216004463694|98.216004463694|98.216004463694|98.216004463694|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652||101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652|101.90496416652
08175|102951|/equities/double-company|SHANGHAICOMP|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281||||||56.727199122281|56.727199122281|56.727199122281|56.727199122281|64.324574632075|64.324574632075|64.324574632075|||64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|69.2723942236|69.2723942236|69.2723942236|69.2723942236|69.2723942236|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884||66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|||66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076||||58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076||58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076||||||58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076||58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|58.924742217076|67.267991160742
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904||||||70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|||70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884||79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884||||79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716||81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716||||||81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.560833425716|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576||81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|81.96162577576|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527|90.128136196527
08177|100882|/equities/hangshang|SHANGHAICOMP|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539||||||57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|||57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||||||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137||59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585|63.538921079585
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273||||||106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|||106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868||98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868||||98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868||98.038449970868|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134||||||88.771584287134|88.771584287134|88.771584287134|88.771584287134|88.771584287134|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066||97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|97.41844551066|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|103.33981702627|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339|100.79278339
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257||||||73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|||73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696||77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511||||84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511||84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511||||||84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511||84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|84.5829511|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49|85.49
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666||||||68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|73.621766060192|73.621766060192|||73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106||77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106||||77.011556254106|77.011556254106|77.011556254106|77.011556254106|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181||73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181||||||73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181||73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181|73.201422227181
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473||||||89.316948979473|89.316948979473|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|||90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215||||95.477314782215|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||||||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612||104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612|104.00692249612
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844||||||87.57201038844|87.57201038844|87.57201038844|87.57201038844|92.537576757233|92.537576757233|92.537576757233|||92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331||88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331||||88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|109.81043238168|109.81043238168||109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168||||||109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|109.81043238168|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492||120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492|120.2176766492
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406||||||152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|||152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206||133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206||||133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233||127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|127.72621664233|92.715129456842|92.715129456842||||||92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842||92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|92.715129456842|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|102.4182328357|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752|101.9360752
08184|100537|/equities/grand-orient|SHANGHAICOMP|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309||||||188.95940026309|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|||218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|129.44555690767||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767||||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767||||||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767||129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|129.44555690767|123.69261345584|123.69261345584||123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584|123.69261345584
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451||||||96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|||96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662||118.00744431662|118.00744431662|118.00744431662|118.00744431662|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554||||120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|120.480917554||120.480917554|120.480917554|120.480917554|120.480917554|120.480917554|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|111.13553077143|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635||||||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635||86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635|86.84566635
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771||||||114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|||114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||||||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382||121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307||164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|164.61129100307|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335||||||123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|123.15120599335|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998||137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998|137.20206998
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028||||||86.532309139028|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|||87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|94.159490406893|94.159490406893|94.159490406893|94.159490406893|94.159490406893|94.159490406893|94.159490406893|94.159490406893|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194||90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194||||90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.297131674635|90.297131674635||90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635||||||90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|90.297131674635|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421||99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|99.187288327421|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|105.46229487232|112.62526150398
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|131.56669708065|131.56669708065|166.79770922265|166.79770922265|166.79770922265|166.79770922265||||||166.79770922265|166.79770922265|166.79770922265|166.79770922265|166.79770922265|166.79770922265|166.79770922265|||166.79770922265|166.79770922265|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|128.89807284677|128.89807284677|128.89807284677|128.89807284677|128.89807284677|128.89807284677|124.26066483512||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512||||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512||||||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512||124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|124.26066483512|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834|136.83136206834
08190|100794|/equities/taiji-indust|SHANGHAICOMP|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899||||||108.13267561899|108.13267561899|108.13267561899|108.13267561899|106.30633282112|106.30633282112|106.30633282112|||106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112||106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241||||105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241||105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.43439041241|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167||||||105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167||105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|105.36484961167|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|111.40170817782|122.46925472755|122.46925472755|122.46925472755|122.46925472755|122.46925472755|122.46925472755|132.81558912
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699||||||197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|||197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367||159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367||||159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367||159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367||||||159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|159.50353612367|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774||186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|186.64989716774|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|209.42249979551|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292|96.69566292
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903||||||68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|||68.157413215903|68.157413215903|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357||48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966||||39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966||39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|39.416006512966|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931||||||38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931||38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|38.364437286931|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058|46.169369140058
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195||||||101.70610384195|101.70610384195|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|||101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357||101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357||||101.96202853357|101.96202853357|101.96202853357|101.96202853357|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142||95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142||||||95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142||95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|95.414673629142|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|97.340060016264|101.4582504|101.4582504|101.4582504|101.4582504|101.4582504|101.4582504|101.4582504|108.303
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||||||117.93480170205|117.93480170205|117.93480170205|117.93480170205|105.10092745101|105.10092745101|105.10092745101|||105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101||105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101||||105.10092745101|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304||105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|105.67792894304|99.5421507696||||||99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696||99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|99.5421507696|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|100.11078|99|99|99|99|99|99|99
08195|100709|/equities/faratronic|SHANGHAICOMP|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126||||||138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|||138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742||80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742||||80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742||80.515389219742|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369||||||86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369||86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|86.191071262369|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|103.438388093|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717|78.905187267717
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|112.60607498684|112.60607498684|112.60607498684|112.60607498684|88.348979245261|88.348979245261||||||88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|||88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591||98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486||||110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486||110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|110.47395016486|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919||||||102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|102.12615800919|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461||99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|99.571161992461|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124|112.98214228124
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462||||||106.82156677462|106.82156677462|106.82156677462|106.82156677462|104.89568205214|104.89568205214|104.89568205214|||104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||||||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632||91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|93.805879166845|93.805879166845|93.805879166845|93.805879166845||93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|93.805879166845|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945|97.840835210945
08198|100800|/equities/king-long-moto|SHANGHAICOMP|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092||||||85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|||85.450290363092|85.450290363092|85.450290363092|85.450290363092|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287||89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287||||89.966614406287|89.966614406287|89.966614406287|89.966614406287|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843||96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843||||||96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843|96.610519856843||96.610519856843|96.610519856843|96.610519856843|101.38579059381|101.38579059381|101.38579059381|101.38579059381|101.38579059381|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|108.66527753594|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014|89.340851382014
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585||||||74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|||74.659465605585|74.659465605585|74.659465605585|74.659465605585|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392||73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161||||81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161||81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|81.446925133161|88.598604487383|88.598604487383|88.598604487383||||||88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|88.598604487383|89.66562543|89.66562543|89.66562543|89.66562543||89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|89.66562543|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803|94.803
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567||||||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|114.64061648316|126.25201423209|126.25201423209||||126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209||126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209||||||126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|126.25201423209|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022||118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022|118.01790500022
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612||||||123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|98.953263131194|98.953263131194|||98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354||105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828||||95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828||95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828||||||95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828||95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|95.539898560828|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852|102.63836809852
08202|101032|/equities/longi-silicon|SHANGHAICOMP|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957||||||190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|||190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013||241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013||||241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013||241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603||||||186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603||186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|186.1603|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2|201.2
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426||||||72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|||72.709714262426|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257||74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257||||74.172007631257|74.172007631257|74.172007631257|74.172007631257|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128||68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128||||||68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128||68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128|68.734427103128
08204|101081|/equities/shaangu-power|SHANGHAICOMP|123.1110364219|123.1110364219|123.1110364219|123.1110364219|97.014213098423|97.014213098423||||||97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|||97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423||104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|104.2748724684|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773||||115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|115.54770673773|117.01152086374|117.01152086374|117.01152086374|117.01152086374||117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374||||||117.01152086374|117.01152086374|117.01152086374|117.01152086374|117.01152086374|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909||107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|107.31063909|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437|109.437
08205|100516|/equities/typical-ind|SHANGHAICOMP|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988||||||92.395217045988|92.395217045988|92.395217045988|92.395217045988|91.097083604622|91.097083604622|91.097083604622|||91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622||91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622||||91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622||91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|90.675442795622|90.675442795622|90.675442795622||||||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622||90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622|90.675442795622
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588||||||109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|||109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588||109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|74.41641345604|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799||||56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799||56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799||||||56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|56.19811011799|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865||61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865|61.182661554865
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||||||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||||||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045||78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045|78.605142123045
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046||||||87.829909525046|87.829909525046|94.444825073171|94.444825073171|94.444825073171|94.444825073171|94.444825073171|||94.444825073171|94.444825073171|94.444825073171|94.444825073171|94.444825073171|94.444825073171|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467||117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467||||117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877||123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|123.56674624877|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||||||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713||112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|112.34157597713|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635|117.63762170635
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635||130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635|130.38312635
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023||||||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363||138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595||||102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595||102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595||||||102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|102.89413918595|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|130.7056975|94.543|94.543|94.543|94.543|94.543|94.543|94.543||94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543|94.543
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093||||||105.70100473093|105.70100473093|105.70100473093|105.70100473093|111.30991115398|111.30991115398|111.30991115398|||111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156||102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156||||102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156||102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445||||||74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445||74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|74.852301568445|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|85.576784159286|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757|78.792004639757
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.827156589055|83.827156589055||||||83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|||83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423||83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885||||83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885||83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885|83.289221921885||||||77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422||77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422|77.600340928422
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568||||||130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|||130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957||121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957||||121.7541048957|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146||114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|114.88187135146|97.07698207|97.07698207||||||97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207||97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207|97.07698207
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944||||||62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|||62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077||59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077|72.503770857249|72.503770857249||||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249||72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|72.503770857249|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877||||||80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|80.194415282877|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477||82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477|82.746311530477
08215|100358|/equities/xining-steel|SHANGHAICOMP|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268||||||83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|||83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573||90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573||||90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573||90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573||||||90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374||86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|86.287749901374|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146|85.7569146
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781||||||109.35345031781|109.35345031781|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|||105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347||91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347||||91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|110.80300204449||110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|110.80300204449|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487||||||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487||101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487|101.4029487
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|108.34556719889|108.34556719889|102.26296598226|102.26296598226|102.26296598226|102.26296598226||||||102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|||102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226||102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226||||102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216||103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216||||||103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216||103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|103.2646329216|113.627457
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019||||||61.049975960019|61.049975960019|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|||72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|76.848241408498|76.848241408498|76.848241408498|76.848241408498|76.848241408498|76.848241408498|76.848241408498|68.1629219|68.1629219||68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219||||68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219||68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219||||||68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|68.1629219|78.545|78.545|78.545|78.545|78.545||78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545|78.545
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905||||||94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|||94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905||105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896||||105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896|||||||105.67055877896|105.67055877896|105.67055877896|105.67055877896|105.67055877896||105.67055877896|105.67055877896|105.67055877896|105.67055877896|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|128.32818272|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437||||||134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437||134.437|134.437|134.437|134.437|134.437|134.437|134.437|134.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08220|100609|/equities/qingsong|SHANGHAICOMP|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657||||||89.941587571657|89.941587571657|89.941587571657|89.941587571657|84.568128675609|84.568128675609|84.568128675609|||84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609||84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609||||84.568128675609|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854||78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854||||||78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854||78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|78.85140202854|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381|88.890719938381
08221|100693|/equities/sayram-agri|SHANGHAICOMP|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439||||||124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|||124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354||107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354||||107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354||107.37547254354|75.37289503895|75.37289503895|75.37289503895|75.37289503895|75.37289503895|75.37289503895|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|92.122631986787|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356|87.852139486356||||||77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346||77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|77.241477695346|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578|83.1832578
08222|100560|/equities/talimu-agric|SHANGHAICOMP|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187||||||73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|||73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464||78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464||||78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464||78.782674464|82.733184|82.733184|82.733184|82.733184|82.733184|82.733184|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|93.168|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527||||||60.406706238527|60.406706238527|60.406706238527|60.406706238527|62.563909850161|62.563909850161|62.563909850161|||62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916||63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719||||61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719||61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719||||||61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|61.004400463719|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441||81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|81.715090032441|71.910142150254|71.910142150254|71.910142150254|71.910142150254|71.910142150254|71.910142150254|71.910142150254|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|85.738982664155|79.007540236044|79.007540236044
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658||||||89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|||89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272||75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272||||75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272||75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272||||||75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|80.4292503|80.4292503|80.4292503|80.4292503|80.4292503|80.4292503|80.4292503|80.4292503||80.4292503|80.4292503|80.4292503|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79|84.79
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466||||||126.54119175466|126.54119175466|126.54119175466|126.54119175466|90.830988590363|90.830988590363|90.830988590363|||90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797||108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|127.49890380507|127.49890380507||||127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|127.49890380507|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||||||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193||108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193|108.14798487193
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|137.09833703476|137.09833703476|137.09833703476|114.61921632843|114.61921632843|114.61921632843||||||114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|||114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|140.45649514207|140.45649514207||140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207||||140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|140.45649514207|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458||108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458||||||108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458||108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458|108.08253379458
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699||||||72.028886132699|72.028886132699|72.028886132699|72.028886132699|68.928482968764|68.928482968764|68.928482968764|||68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223||81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223||||81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223||81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|75.345605073537|75.345605073537||||||75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|75.345605073537|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244||74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|74.287015108244|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|83.364584740654|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764|94.48017764
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|119.04927910667|119.04927910667|119.04927910667|119.04927910667|70.067731043441|70.067731043441||||||70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|||70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441||70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441||||70.067731043441|70.067731043441|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.565181485865|77.67937016|77.67937016|77.67937016|77.67937016||77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016||||||77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|77.67937016|90.328|90.328|90.328|90.328|90.328||90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|90.328|100
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996||||||69.092511285996|69.092511285996|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|||70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936||92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328||||||100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|100.7180328|105.486|105.486|105.486|105.486|105.486||105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486|105.486
08230|100431|/equities/yilite|SHANGHAICOMP|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||||||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||||||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722||83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722|83.447364767722
08231|100886|/equities/xj-youhao|SHANGHAICOMP|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412||||||119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|116.3566989|116.3566989|||116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989||116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989||||116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989||116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|91.078|91.078||||||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078||91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078|91.078
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079||||||101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.78607459981|101.78607459981|||101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953||142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921||||99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921||99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|99.604898084921|103.90446484|103.90446484||||||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484||103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|103.90446484|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492
08233|100507|/equities/strong-year|SHANGHAICOMP|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221||||||174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|||174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436||142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|||||112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602||112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|112.24754500602|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702||||||120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702|120.36366707702||120.36366707702|120.36366707702|120.36366707702|120.36366707702|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309|138.52259391309
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||||||89.347528480473|89.347528480473|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|||76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418||||79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||||||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669||83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669|83.42035669
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||||||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||||||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728||||||125.71421023728|125.71421023728|125.71421023728|125.71421023728|109.49856739218|109.49856739218|109.49856739218|||109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218||109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218||||109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218||109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||||||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645||118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645|118.09722645
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102||||||196.19769164102|196.19769164102|196.19769164102|84.808138409643|84.808138409643|84.808138409643|84.808138409643|||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643||||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643||||||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|89.622668142244|84.174870522057|84.174870522057|84.174870522057||84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|84.174870522057|85.841920620507|85.841920620507|85.841920620507
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448||||||68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|||68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847||79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303|86.640458259303||||86.640458259303|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||||||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735||90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735|90.99454735
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691||||||96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|||96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691||96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691||||96.176609615691|96.176609615691|96.176609615691|96.176609615691|104.896669774|104.896669774|104.896669774|104.896669774|104.896669774|104.896669774|104.896669774|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||||||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759||92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|92.902081970759|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136|83.50974136
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||||||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774||189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774||||189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774||189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774||||||189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571||143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571|143.10756359571
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655||||||57.650263039655|57.650263039655|57.650263039655|57.650263039655|62.809429585835|62.809429585835|62.809429585835|||62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|||||||||||56.452952768387|56.452952768387|56.452952768387||56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387||||56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387||56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387||56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909||||||50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909||50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|50.124263285909|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208|58.671532079208
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173||||||78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|||78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883||103.61415072883|103.61415072883|103.61415072883|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|134.78438838727|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842||||101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842||101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|101.2586589842|94.674962118478||||||94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478||94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|94.674962118478|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|91.059008876011|97.490454135318
08243|942814|/equities/syp-glass|SHANGHAICOMP|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137||||||97.28248496137|97.28248496137|97.28248496137|97.28248496137|102.72376267|102.72376267|102.72376267|||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||||||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|101.861|101.861|101.861|101.861
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959||||||127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|||127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899||138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457||||144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457||144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457||||||144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|144.0160954457|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474||136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474|136.6428474
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125||||||78.122065277125|78.122065277125|78.122065277125|78.122065277125|71.432419217415|71.432419217415|71.432419217415|||71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|77.110030784044|77.110030784044|77.110030784044|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165||||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165||||||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165||80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|80.084558808165|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097|85.718859439097
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329||||||231.63632507329|231.63632507329|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|||149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242||149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|178.75656298933|216.89019751671|216.89019751671||||216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671||216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|216.89019751671|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248||||||183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248||183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|183.52219248|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602
08247|102963|/equities/yibin-paper|SHANGHAICOMP|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||||||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||||||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|119.7130362384|104.329632|104.329632||104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632|104.329632
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326||||||67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|||67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326||67.411513723326|67.411513723326|67.411513723326|67.411513723326|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684||||76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684||76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|76.671952097684|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726||||||83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|83.883408747726|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951||94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|94.2234951|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03|98.03
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069||||||35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|||35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615||36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317||||41.180344532317|41.180344532317|41.180344532317|41.180344532317|41.180344532317|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337||49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|49.421355574337|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906||||||56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|56.154888220906|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942||57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|57.409867933942|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587|65.145949428587
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524||||||95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|||95.234267264524|95.234267264524|95.234267264524|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769||101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121||||100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121||100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121||||||100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121||100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121|100.121
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172||||||76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|82.180030778141|82.180030778141|||82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486||69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486||||69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|86.008825958821|86.008825958821||86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|86.008825958821|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019|76.615736646019||||||76.615736646019|76.615736646019|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158||70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|70.987164382158|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|59.842160424668|74.1547732|74.1547732|74.1547732|74.1547732|74.1547732
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401||||||561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|||561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416||121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416||||121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416||121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416||||||121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311||114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|114.14780530311|84.973130631937
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858||||||91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|||91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716||109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756||||107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756||107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|107.70355754756|97.520470063528|97.520470063528|97.520470063528|97.520470063528||||||97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528||97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|97.520470063528|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204|107.11709017204
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||||||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853||94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598||||||100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|100.11658278598|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135||109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135|109.51158135
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344||||||193.77525790344|193.77525790344|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586||||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586||||||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801||148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|148.83425474801|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911|153.9547911
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943||||||177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|||177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123||138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|152.61957749752|152.61957749752|152.61957749752|152.61957749752||||152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752||152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752||||||152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752||152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|152.61957749752|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|162.57744606926|190.66195152957|190.66195152957|190.66195152957|190.66195152957|190.66195152957|190.66195152957|190.66195152957|205.54328539195
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455||||||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121||103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487||||89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487||89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487||||||89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|89.464333153487|98.181904449564||98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|98.181904449564|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978|95.4723978
08258|100409|/equities/youngor-group|SHANGHAICOMP|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257||||||109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|||109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297||95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297||||95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297||95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297||||||95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|99.498663865462|99.498663865462|99.498663865462|99.498663865462||99.498663865462|99.498663865462|99.498663865462|99.498663865462|99.498663865462|99.498663865462|99.498663865462|99.498663865462|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044|102.03526044
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406||||||103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|||103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||||||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971||114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|123.90000250308|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612|100.5543086612
08260|100464|/equities/dayang|SHANGHAICOMP|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148||||||73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|||73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153||66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153||||66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683||65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683||||||65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683||65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|65.362544512683|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202|71.365838879202
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822||||||75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|||75.316485102822|75.316485102822|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||||||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034||74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061|81.26113372061
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131||||||152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|||152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756||96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097||||102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097||102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097||||||102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097||102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|102.37271665097|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949|106.357949
08263|100965|/equities/bowin-tech|SHANGHAICOMP|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|92.31462371079||||||92.31462371079|92.31462371079|92.31462371079|92.31462371079|97.272608569582|97.272608569582|97.272608569582|||97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546||109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546||||109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|101.65433465787|101.65433465787|101.65433465787|101.65433465787||101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787||||||101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787||101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|101.65433465787|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|111.82726055011|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992|101.48585220992
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128||||||61.170367964128|61.170367964128|61.170367964128|61.170367964128|72.539480788037|72.539480788037|72.539480788037|||72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|86.364749961945|86.364749961945|86.364749961945|86.364749961945|86.364749961945|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021||79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787||||84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787||84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|84.347507948787|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327|87.651987892327||||||87.651987892327|87.651987892327|87.651987892327|87.651987892327|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756||97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|97.83461457756|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.06380382|110.618|110.618|110.618|110.618|110.618
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401||||||94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|||94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749||||||100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03||97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685||||||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163||||||122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683||123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683|123.20890683
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||||||||||||85.195831134446|85.195831134446|85.195831134446|||85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446||85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446||||85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663||86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663||||||86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|86.333709424663|94.388854246019|94.388854246019|94.388854246019||94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|94.388854246019|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|97.551473000701|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075|91.480806670075
08268|100347|/equities/yuntianhua|SHANGHAICOMP|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908||||||477.06339385908|477.06339385908|477.06339385908|477.06339385908|151.26237962734|151.26237962734|151.26237962734|||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552||||||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552||108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552|108.35103552
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562||||||116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|||116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612||134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612||||134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894||150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|150.50650770894|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142||||||115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|115.14096141142|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813||114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|114.36897085813|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424|112.24308679424
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178||||||72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|||72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178||72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178||||72.340221131178|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572||80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|80.750372418572|75.148082842653|75.148082842653||||||75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653||75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|75.148082842653|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|78.509055508993|77.218730521971|77.218730521971|77.218730521971|77.218730521971|77.218730521971|77.218730521971|77.218730521971
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436||||||72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.318622956601|72.318622956601|72.318622956601|||72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601||72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556||||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556||||||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556||72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556|72.536231651556
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335||||||165.96266650335|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|||151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134||151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134||||151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134||151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|109.83109215521|109.83109215521|109.83109215521|109.83109215521||||||109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521||109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521|109.83109215521
08273|100357|/equities/zj-dongri|SHANGHAICOMP|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255||||||56.386849356255|56.386849356255|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||||||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547||||||62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|||62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334||||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334||||||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334||71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334|71.443387809334
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524||||||85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|||85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|88.702938948794|88.702938948794|88.702938948794|88.702938948794|88.702938948794|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172||91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172||||91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172||91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|97.948066289543|97.948066289543|97.948066289543||||||97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|97.948066289543|105.06067391349|105.06067391349||105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349|105.06067391349
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923||||||72.260131481923|72.260131481923|72.260131481923|72.260131481923|70.993605558755|70.993605558755|70.993605558755|||70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|79.711671017992|79.711671017992|79.711671017992|79.711671017992|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||||||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236||95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461||||||38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|||38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106||65.653768455106|65.653768455106|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512||||78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512||78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512||||||78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|78.31027512|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684||89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|89.684|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021||||||111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|||111.57049252021|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||||||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657||88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892|86.35266892
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|125.252575227|125.252575227|125.252575227|125.252575227|125.53628723616|125.53628723616||||||125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|||125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616||125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544||||117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544||117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544||||||117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|117.12222648544|120.26844911427|120.26844911427|120.26844911427||120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|120.26844911427|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207|104.33901213207
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618||||||141.57096589618|141.57096589618|141.57096589618|141.57096589618|150.64907942216|150.64907942216|150.64907942216|||150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971||171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671||||181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|181.82119017671|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823||154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823||||||154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823||154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|154.73090357823|160.19847761938|160.19847761938|160.19847761938
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||||||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||||||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523||88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523
08282|100896|/equities/textile-city|SHANGHAICOMP|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963||||||93.516865448963|93.516865448963|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381||||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381||||||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877||94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|94.224943093877|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613|95.674410411613
08283|101129|/equities/chint-electric|SHANGHAICOMP|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123||||||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355||109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355|109.5986355
08284|100602|/equities/commo-city|SHANGHAICOMP|183.99062845281|183.99062845281|189.61850570205|189.61850570205|189.61850570205|189.61850570205||||||189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|||189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753||192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646||||189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646||189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646||||||189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|189.71127337646|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746|187.39507030746||187.39507030746|187.39507030746|187.39507030746|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404|169.28649404
08285|100717|/equities/conba|SHANGHAICOMP|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126||||||78.426991144126|78.426991144126|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|||80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327||86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616||||86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|86.182818760616|90.120168941678|90.120168941678|90.120168941678|90.120168941678|90.120168941678|90.120168941678|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349||95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349||||||95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349||95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349|95.209095073349
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|83.716206363491|83.716206363491|83.716206363491|||83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||||||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578||83.14004584578|83.14004584578|83.14004584578|83.14004584578|83.14004584578|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606|86.637606
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232||||||72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|||72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|74.226271208884|74.226271208884|74.226271208884|74.226271208884||74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884|74.226271208884||||74.226271208884|74.226271208884|74.226271208884|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625||79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625||||||79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625||79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625|79.085270210625
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653||||||102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|||102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599||117.57585343599|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409||||117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409||117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409|117.3903766409||||||117.3903766409|117.3903766409|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881||101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881|101.70184935881
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293||||||69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|||69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554||73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554||||73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554||73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|77.833489404917|77.833489404917|77.833489404917|77.833489404917|77.833489404917|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519||||||87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.889845530519|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963||87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|87.79765798963|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|89.079512169752|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924|90.98937924
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||||||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||||||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006|72.724486208006
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707||||||83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|||83.942340639707|83.942340639707|83.942340639707|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||||||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062||138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062
08292|100677|/equities/feida-environ|SHANGHAICOMP|169.90540879024|169.90540879024|188.48430692371|188.48430692371|188.48430692371|188.48430692371||||||188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|||188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621||||||||||201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621||201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823||||191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823|191.37763029823||191.37763029823|191.37763029823|191.37763029823|191.37763029823|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|123.847373144|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|120.75601905616|105.43982943276||||||105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276||105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|105.43982943276|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191|100.961191
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738||||||150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|||150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392||135.17824272392||135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392|135.17824272392||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||||||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147||93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147|93.076809488147
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433||||||65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|||65.932430031433|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||||||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391||69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361||||||103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|||103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||||||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985||125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985|125.65337985
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481||||||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481||||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664||||||77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664||77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664|77.7940967664
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067||||||62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|||62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067||62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067||||62.177733865067|62.177733865067|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988||73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988||||||73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988||73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988|73.196776616988
08298|100322|/equities/zheguangsha|SHANGHAICOMP|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238||||||102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|||102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|89.82691451965||||89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965||89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965||||89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965||89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|89.82691451965|80.276427893197|80.276427893197|80.276427893197||||||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197||80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|80.276427893197|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153|85.181159030153
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532||||||149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|||149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||||||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009||125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|113.38384898|115.306|115.306|115.306
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231||||||142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|||142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398||95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398||||95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398||95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398||||||95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559||82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|82.130858790559|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019|103.40030063019
08301|101015|/equities/hangmin|SHANGHAICOMP|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296||||||81.415204359296|81.415204359296|81.415204359296|81.415204359296|70.720190022234|70.720190022234|70.720190022234|||70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|72.391589592731|72.391589592731|72.391589592731||72.391589592731|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741||||74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741||74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|74.718318015741|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318||||||78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318||78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|78.82344292318|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837|84.63353510837
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849||||||93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|||93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849||93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|106.64553499377|106.64553499377|106.64553499377|106.64553499377|123.47091683023|123.47091683023||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||||||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023||123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|123.47091683023|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108|138.58344108
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627||||||140.89855284627|140.89855284627|150.7774942709|150.7774942709|150.7774942709|150.7774942709|150.7774942709|||150.7774942709|150.7774942709|150.7774942709|150.7774942709|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||||148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||||||148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672||148.58858156672|148.58858156672|148.58858156672|152.69139947049||152.69139947049|152.69139947049|152.69139947049|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683|151.14668039683
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663||||||162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|||162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|198.20598410698||198.20598410698|198.20598410698|198.20598410698|198.20598410698|198.20598410698|198.20598410698|198.20598410698|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258||||224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258||224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258||||||224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258||224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|224.55784751258|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|234.86120874|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181|219.181
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|82.533540236175|82.533540236175|99.253842552584|99.253842552584|99.253842552584|99.253842552584||||||99.253842552584|99.253842552584|99.253842552584|90.934266509619|90.934266509619|90.934266509619|90.934266509619|||90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|101.99798830058|101.99798830058|101.99798830058|101.99798830058|101.99798830058|101.99798830058|101.99798830058|101.99798830058|101.99798830058|101.99798830058|116.40018293515||116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515||||116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515||116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|116.40018293515|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059||||||117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059||117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|117.67459884059|128.09792717481|128.09792717481|128.09792717481
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581||||||93.778610882581|93.778610882581|104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|||104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332||||94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||||||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932||94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|94.06474932|92.348|92.348|92.348|92.348
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317||||||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041||157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041||||157.5907102041|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412||149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|149.45157730412|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894||||||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894||65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894|65.702531489894
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||||||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||||||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152||94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|94.21737152|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984|91.984
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||||||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||||||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782|82.989220322782
08310|100491|/equities/huafang|SHANGHAICOMP|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702||||||179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|140.23904911769|140.23904911769|||140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172||136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172||||136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522||133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522||||||133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522||133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522|133.32204922522
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966||||||66.116741621966|66.116741621966|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|||61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101||61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101||||61.362953606101|61.362953606101|61.362953606101|61.362953606101|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336||63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336||||||63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336||63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|63.242521340336|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017|67.422730640017
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337||||||185.13062001337|185.13062001337|185.13062001337|185.13062001337|124.09216559869|124.09216559869|124.09216559869|||124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856||137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856||||137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856||137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279||||||145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279||145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|145.81767322279|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745|138.29445487745
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903||||||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903||||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|118.08280691195|118.08280691195|118.08280691195||||||118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195||118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|118.08280691195|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686|135.08918432686
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562||||||94.321816896562|94.321816896562|94.321816896562|94.321816896562|95.01734385357|95.01734385357|95.01734385357|||95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||||||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029||92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234||||||28.353399386234|28.353399386234|28.353399386234|29.54094539095|29.54094539095|29.54094539095|29.54094539095|||29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|36.258200883155|36.258200883155|36.258200883155|36.258200883155|36.258200883155|36.258200883155|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283||39.465513871492|39.465513871492|39.465513871492|39.465513871492||39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492|39.465513871492||||39.465513871492|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685||43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|43.033414246685|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|48.412530511857|47.6168528999|47.6168528999|47.6168528999||||||47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|47.6168528999|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799||43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799|43.314824527799
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023||||||118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|||118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||||||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195||105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256|123.63978608256
08317|100417|/equities/ju-hua|SHANGHAICOMP|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824||||||148.55915908824|148.55915908824|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|||98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814||98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839||||116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839||116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|116.00022929839|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247||||||112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247||112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|112.25864854247|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016|106.70568471016
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823||||||98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|||98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|106.60573572362||106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362||||106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362||106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362||||||106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362|106.60573572362||106.60573572362|106.60573572362|106.60573572362|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885|89.455355052885
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301||||||168.3431683301|168.3431683301|168.3431683301|168.3431683301|155.43147564802|155.43147564802|155.43147564802|||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802||||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802||||||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|163.80347105356|163.80347105356|163.80347105356|163.80347105356|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856||163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|163.93461874856|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469|176.19042469
08320|100555|/equities/longsheng|SHANGHAICOMP|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025||||||73.765015228025|73.765015228025|73.765015228025|73.765015228025|70.550724232015|70.550724232015|70.550724232015|||70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015||70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015||||70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015||70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269|67.316181701269||||||67.316181701269|67.316181701269|67.316181701269|75.868025540155|75.868025540155|75.868025540155|75.868025540155|75.868025540155|75.868025540155|75.868025540155|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359||79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|79.595481960359|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|81.613791012088|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744|89.8078601744
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611||||||110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|||110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051||112.38064651051|112.38064651051|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425||||110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425||110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|110.59998672425|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949||||||111.55489663949|111.55489663949|111.55489663949|111.55489663949|111.55489663949|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|125.37920812764|101.2617073|101.2617073||101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073|101.2617073
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031||117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031|117.32443979031
08323|100369|/equities/zj-orient|SHANGHAICOMP|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115||||||65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|||65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|70.460306942609||70.460306942609|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576|74.92588998576||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||||||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316||76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316|76.271316
08324|100900|/equities/qianjiang|SHANGHAICOMP|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533||||||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|116.02586863285|116.02586863285|116.02586863285|116.02586863285|116.02586863285||116.02586863285|116.02586863285|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962||||106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962||106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962||||||106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962|106.93924129962||||||||||||103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769|103.60321769
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881||||||107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|||107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||||||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927||93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|101.93105257799
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221||||||52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|||52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524||56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|56.963974293524|67.154700021838|67.154700021838|67.154700021838|67.154700021838|67.154700021838|67.154700021838|67.154700021838|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777||||70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777||70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|70.186034867777|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827||||||80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|80.541219452827|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026||82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|82.307539245026|91.83137070036|91.83137070036
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583||||||174.46032031583|174.46032031583|174.46032031583|140.65523994697|140.65523994697|140.65523994697|140.65523994697|||140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458||117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989||||122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|122.7118095989|127.58557870545|127.58557870545||127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|127.58557870545|115.00516383368||||||115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368|115.00516383368||115.00516383368|115.00516383368|115.00516383368|115.00516383368|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|116.58843477797|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928|106.63023694928
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447||||||252.02794321447|252.02794321447|252.02794321447|154.52546518931|154.52546518931|154.52546518931|154.52546518931|||154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874||136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874||||136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874||136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874||||||136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|136.19858375874|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073||153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|153.12502390073|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975|132.0828975
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854||||||183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|||183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728||117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728||||117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728||117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|117.76117331728|99.84414203|99.84414203||||||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203||99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203|99.84414203
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267||||||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267||||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646||||||94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|94.856519109646|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693||91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|91.448243089693|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834|99.375420372834
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328||||||102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|||102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363||117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|119.37704478648|119.37704478648||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||||||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648||119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|119.37704478648|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607|80.63074607
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902||||||86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|||86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475||65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475||||65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627||80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627||||||80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|80.562869023627|94.921670052463|94.921670052463|94.921670052463|94.921670052463|94.921670052463|94.921670052463|94.921670052463|94.921670052463|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|107.26582069844|121.8542062735||121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|121.8542062735|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215|109.08181639215
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||||||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||||||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119||||||68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|||68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||||||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282||71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|71.699880878282|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555|73.67132555
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716||||||87.852418474716|87.852418474716|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|||92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||||||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318||102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776|96.708135909776
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059||||||156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|||156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614||156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614||||156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614||156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614||||||156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606||136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606|136.1500486606
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055||||||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||||||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864||102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|102.63592399864|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934|108.93104934
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834||||||83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|84.530193165359|84.530193165359|||84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312||84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192||||||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192||94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192|94.9718192
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271||||||109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|||109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||||||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294||81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005||||||155.1844576005|155.1844576005|155.1844576005|130.68164850568|130.68164850568|130.68164850568|130.68164850568|||130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856||137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118||||137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118||137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|137.57635060118|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606||||||123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606||||123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606||123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606|123.19792121606
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311||||||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095||||91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||||||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026||84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|84.401760849026|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252|89.294189491252
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|92.510807639098|92.510807639098|92.510807639098|83.253066629857|83.253066629857|83.253066629857||||||83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|||83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|83.253066629857|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822|92.159345808822||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306||||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306||||||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306||80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|80.564502595306|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846|90.38379846
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928||||||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|185.83073514047|185.83073514047|||185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047||185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|155.69581093416||||||||||||||155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416||155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416||||||155.69581093416|155.69581093416|155.69581093416|155.69581093416|155.69581093416|116.291574|116.291574|116.291574|116.291574|116.291574|116.291574|116.291574|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26||100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26|100.26
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963||||||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||||||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|88.001112099389
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008||||||124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|||124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|139.33855658274|139.33855658274|139.33855658274|139.33855658274||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274||||139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|139.33855658274|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223||134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223|134.20262223||||||134.20262223|134.20262223|134.20262223|134.20262223|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801||135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801|135.801
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197||||||0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0011965891659107|||0.0011965891659107|0.0011965891659107|0.0011965891659107|0.0011965891659107|0.0026073457083013|0.0026073457083013|0.0026073457083013|0.0026073457083013|0.0026073457083013|0.0026073457083013|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.010835097742527|0.010835097742527|0.010835097742527|0.010835097742527|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224||0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.029485606578672|0.029485606578672||||0.029485606578672|0.029485606578672|0.029485606578672|0.029485606578672|0.029485606578672|0.029485606578672|0.029485606578672|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774||0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.038720937344774|0.05595026059124|0.05595026059124|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383||||||0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383||0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.10217359494383|0.16802380394979|0.16802380394979|0.16802380394979|0.28477162847616|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.23689315326897|0.43589002754333|0.43589002754333
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|131.30495355373|131.30495355373|131.30495355373|131.30495355373|131.30495355373|131.30495355373||||||131.30495355373|131.30495355373|131.30495355373|131.30495355373|131.30495355373|93.286173531122|93.286173531122|||93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122||93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|93.286173531122|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274||||91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274||91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274||||||91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274||91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274|91.922956092274
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209||||||93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|94.037899857968|94.037899857968|||94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234||92.180941469234|92.180941469234|92.180941469234|82.213390058537|82.213390058537|82.213390058537|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352||||90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352||90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352||||||90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|90.526432340352|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636||81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|81.528168394636|87.557368810958|87.557368810958|87.557368810958|87.557368810958|87.557368810958|87.557368810958|87.557368810958|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738|97.434281974738
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947||||||83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|||83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947||83.787477468947|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606||||90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606||90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|90.935952711606|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421||||||84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|84.893251098421|89.832226935325|89.832226935325|89.832226935325|89.832226935325||89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325|89.832226935325
08351|100482|/equities/yankon-group|SHANGHAICOMP|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||114.48672460262|114.48672460262|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||||||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132||107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132|107.59727132
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112||||||62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|||62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112||62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112||||62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782||61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782||||||61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782||61.36300519782|61.36300519782|61.36300519782|61.36300519782|61.36300519782|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|76.244384083174|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488|78.549821339488
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||82.054198624125|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||||||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525||84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525|84.7098525
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341||||||63.209773319341|63.209773319341|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|||63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485||67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|67.882664327485|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522||||70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|70.284278110522|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822||69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|69.919299367822|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356|77.820405097356||||||77.820405097356|77.820405097356|77.820405097356|77.820405097356|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725||84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|84.976255579725|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875|91.43720875
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|106.40288070189|106.40288070189|106.40288070189|97.92547254378|97.92547254378|97.92547254378||||||97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|||97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908||101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908||||101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908||101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|99.98058715|99.98058715||||||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715||99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715|99.98058715
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545||||||74.477327948545|74.477327948545|74.477327948545|74.477327948545|73.573114372902|73.573114372902|73.573114372902|||73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902||73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902||||73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902||73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|60.758532321066||||||60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066||60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066|60.758532321066
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033||||||325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|||325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092||359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092||||359.9643617092|359.9643617092|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404||389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404||||||389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|389.02869555404|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262||388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|388.24056720262|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762|451.10681260762
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293||||||113.48619056293|113.48619056293|113.48619056293|113.48619056293|98.337325560358|98.337325560358|98.337325560358|||98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169||104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|116.94053847713||||116.94053847713|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262||129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262||||||129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|129.8286262|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452||114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452|114.452
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576||||||158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|||158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809||189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809||||189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809||189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486||||||217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|217.07950425486|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561||70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561|70.986482928561
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268||||||70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|||70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345||76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345||||76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345||76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548|73.014202199548||||||73.014202199548|73.014202199548|73.014202199548|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|82.7337649|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174||85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174|85.174
08361|102948|/equities/yutong-bus|SHANGHAICOMP|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||||||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|||68.031886142737|68.031886142737|68.031886142737|68.031886142737|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213||63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213||||63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213||63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554|64.4218620554||||||65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|65.570660018931|79.058898731515||79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|79.058898731515|96.998832871008|96.998832871008|96.998832871008|88.462227880536|88.462227880536
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877||||||85.58081371877|85.58081371877|85.58081371877|85.58081371877|87.747294417949|87.747294417949|87.747294417949|||87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013||99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|106.04358858368||||106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368||106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368||||||106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|106.04358858368|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198|118.57056922198||118.57056922198|118.57056922198|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912|101.61681912
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||||||177.83384148633|177.83384148633|177.83384148633|177.83384148633|178.11883161692|178.11883161692|178.11883161692|||178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||||||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03||188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03
08364|101014|/equities/keda-group|SHANGHAICOMP|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499||||||60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|||60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181||60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181||||60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181||60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508||||||61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508||61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508|61.85535799508
08365|102964|/equities/lugang-science|SHANGHAICOMP|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764||||||112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|||112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176||100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176||||100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176||100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|109.70747637978|109.70747637978||||||109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978||109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978|109.70747637978
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474||||||90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|91.161817741876|91.161817741876|||91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|90.556897665471||90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|90.556897665471|94.687151200852||||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852||94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|94.687151200852|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643||||||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643||91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643|91.0768643
08367|100919|/equities/zhonglu|SHANGHAICOMP|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082||||||123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|129.86455495011|||129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388||124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||||||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431||99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.592513394431|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367|99.77110367
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688||||||51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|||51.990411681688|51.990411681688|51.990411681688|51.990411681688|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326||61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179||||63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179||63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179||||||63.806088298179|63.806088298179|63.806088298179|63.806088298179|63.806088298179|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263||68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263|68.35219263
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607||||||73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|||73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836||75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|85.368647037618|85.368647037618||||85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618||85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618||||||85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618||85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|85.368647037618|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532|87.45443532
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|123.91051695576||||||123.91051695576|123.91051695576|123.91051695576|123.91051695576|123.91051695576|123.91051695576|160.04354901742|||160.04354901742|160.04354901742|160.04354901742|160.04354901742|160.04354901742|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905||||122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||||||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485||98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485|98.8969485
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139||||||73.140948258139|73.140948258139|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|||73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819||84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343||||84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343||84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343||||||84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|84.077965950343|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534||76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534|76.108631179534
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626||||||156.91193253626|156.91193253626|156.91193253626|156.91193253626|170.16063996385|170.16063996385|170.16063996385|||170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|183.45369468039|183.45369468039|183.45369468039|183.45369468039|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464||186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|209.01023499954|209.01023499954|209.01023499954|209.01023499954|209.01023499954|209.01023499954|209.01023499954|209.01023499954|209.01023499954|209.01023499954|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133||||166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133||166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133||||||166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|166.72934133133|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588||163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|163.35924020588|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073|173.91408609073
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095||||||269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|||269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394||227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394||||227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394||227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|234.27278504068|198.40342909466|198.40342909466||||||198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466||198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|198.40342909466|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|212.15306953096|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904|187.05909229904
08374|101101|/equities/kibing-group|SHANGHAICOMP|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349||||||87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|||87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|104.90971663925|104.90971663925|104.90971663925|104.90971663925|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662||79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662||||79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139||92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139||||||92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139||92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|92.234941586139|112.14792761313|112.14792761313
08375|100635|/equities/qianjin|SHANGHAICOMP|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152||||||93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|||93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||||||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302||95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|95.891065692302|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428|92.978964523428
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761||||||153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|||153.42074324761|153.42074324761|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277||86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|96.246144466155|96.246144466155||||96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155||96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|96.246144466155|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214||||||93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214||93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|93.14894214|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|95.661|90|90|90|90|90|90
08377|100623|/equities/times-new-mat|SHANGHAICOMP|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442||||||118.94963842442|118.94963842442|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|||103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625||103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625||||103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625||103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698||||||112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698||112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698|112.30006698
08378|101133|/equities/zijin-mining|SHANGHAICOMP|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832||||||121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|||122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648||121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205||||123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205||123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|123.59143211205|115.16052973048|115.16052973048|115.16052973048|115.16052973048|115.16052973048|115.16052973048||||||115.16052973048|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|153.12474866765|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648||111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648|111.36345357648
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379||||||115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379||115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|115.78744089379|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218|128.50279218
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833||80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736||80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.883693277916||80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|80.883693277916|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844||92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|92.194060636844|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003||78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|78.817878480003|80.8579239
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465||117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465||117.29764269465|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113||125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552|126.59679480552||142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|||142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479||142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|142.08075554479|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734||155.6964062734|155.6964062734|155.6964062734|155.6964062734||155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734||155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|155.6964062734|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032|130.18420719032
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535||106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535|106.7172535
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744||168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728||190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872||202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|||202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872||202.03891223872|202.03891223872|202.03891223872|202.03891223872|202.03891223872|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|206.02340488928|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701||165.82161302701|165.82161302701|165.82161302701|165.82161302701||165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701||165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|165.82161302701|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568|145.87855568
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198||59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541||65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541||65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|||65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541||60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325||60.132822644325|60.132822644325|60.132822644325|60.132822644325||60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325||60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|60.132822644325|77.923547855129|77.923547855129|77.923547855129|77.923547855129|77.923547855129|77.923547855129|88.616955926818|88.616955926818
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|84.903810511527|84.903810511527|84.903810511527|84.903810511527||84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853||89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853||89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853||89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|||95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401|95.284438813401||95.284438813401|95.284438813401|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|99.757568170151|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946|104.5874149946||104.5874149946|104.5874149946|104.5874149946|104.5874149946||104.5874149946|104.5874149946|104.5874149946|104.5874149946|108.59229898102|108.59229898102||108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|108.59229898102|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231|103.80978231
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193||129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|137.4466027975|137.4466027975|137.4466027975|137.4466027975|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289||146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417||108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|108.30381124417|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482|94.547194451482
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|118.68636729202||118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|120.69008221284|120.69008221284|120.69008221284|120.69008221284||120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284||120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|134.78148664118|134.78148664118|134.78148664118|134.78148664118|134.78148664118|134.78148664118|134.78148664118||134.78148664118|134.78148664118|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|||145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019||145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|145.88477702019|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|151.32333778|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126|131.126|131.126||131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126|131.126
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038||129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692||144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692||144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037||110.71144152037|110.71144152037|110.71144152037|110.71144152037||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037||110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|110.71144152037|107.72424812|107.72424812|107.72424812|107.72424812
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|97.194431328858|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|94.45544894464||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|||94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464|94.45544894464||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791||79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|79.771845367791|86.98271221
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611||63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611||63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|||63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611||61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|61.980608632704|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911||68.444507964911|68.444507964911|68.444507964911|68.444507964911||68.444507964911|68.444507964911|68.444507964911|68.444507964911|68.444507964911|83.808233292||83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|83.808233292|87.6316|87.6316|87.6316|85|85|85|85|85|85|85
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236||159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126||184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088||183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489||120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489|120.89472494489
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|79.041761945459|79.041761945459|79.041761945459|||79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459||79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459||79.041761945459|79.041761945459|79.041761945459|79.041761945459||79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459||79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|79.041761945459|101.41100041757|101.41100041757|101.41100041757|101.41100041757|101.41100041757|101.41100041757|101.41100041757|101.41100041757|112.58006907
08394|41370|/equities/investec?cid=41370|JTOPI40|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998||38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998||38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998||38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|||42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357|42.852991457357||42.852991457357|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|40.714657638199|49.262725823007|49.262725823007|49.262725823007|49.262725823007|49.262725823007|49.262725823007||49.262725823007|49.262725823007|49.262725823007|49.262725823007||49.262725823007|49.262725823007|49.262725823007|49.262725823007|47.222252301077|47.222252301077||47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077|47.222252301077
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981||55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981||55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981||55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|||61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191|61.061235191191||61.061235191191|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|60.262753704605|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.884009740333||73.884009740333|73.884009740333|73.884009740333|73.884009740333||73.884009740333|73.884009740333|73.884009740333|73.884009740333|73.224259165254|73.224259165254||73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|73.224259165254|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814|81.8504814
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303||115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303||115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849||111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|||111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849||111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|111.83176568849|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809||124.67448431809|124.67448431809|124.67448431809|124.67448431809||124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809||124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809|124.67448431809
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656||65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656||65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|||65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656||65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|65.533909489656|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166||69.852170681166|69.852170681166|69.852170681166|69.852170681166||69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166||69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|69.852170681166|74.08619683|74.08619683|74.08619683|74.08619683|74.08619683|91.633|91.633|91.633|91.633|91.633
08398|41371|/equities/mond?cid=41371|JTOPI40|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068||59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342||66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826||65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|||65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826||65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|65.271166464826|74.497707544172|74.497707544172||74.497707544172|74.497707544172|74.497707544172|74.497707544172||74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172||74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172|74.497707544172
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|143.71317957999|153.04754963204|153.04754963204|153.04754963204
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|100|100|100|100|100|100|100|100|100
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|||105.0359201839|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692||109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|109.94151037692|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|97.52812999159|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733||101.79326791733|101.79326791733|101.79326791733|101.79326791733||101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733||101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|101.79326791733|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027|103.82936170027
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697||75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494||76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494||76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494||76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|||76.756302811494|76.756302811494|76.756302811494|87.537410258991|87.537410258991|87.537410258991|87.537410258991|87.537410258991||87.537410258991|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431||73.342055430431|73.342055430431|73.342055430431|73.342055430431||73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431||73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431|73.342055430431
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445||74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832||80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|81.170753583954||81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954||81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|81.170753583954|84.713470938607|||84.713470938607|84.713470938607|84.713470938607|84.713470938607|84.713470938607|84.713470938607|84.713470938607|84.713470938607||84.713470938607|84.713470938607|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444||73.486242768444|73.486242768444|73.486242768444|73.486242768444||73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444||73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|73.486242768444|87.12165262
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535|74.141949583535|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779||81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779||81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|87.363186528238|95.702721696907|95.702721696907|95.702721696907||95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|||95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907||95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|95.702721696907|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805|110.49719053805||110.49719053805|110.49719053805|110.49719053805|110.49719053805||110.49719053805|110.49719053805|110.49719053805|118.17881340967|118.17881340967|118.17881340967||118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|118.17881340967|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388|115.0651504388
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016||83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375||86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.245736996858|86.245736996858||86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|86.245736996858|94.68709117512|94.68709117512|94.68709117512|94.68709117512|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828||98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|||98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|98.0806828|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84||94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84|94.84
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|117.03835498883|117.03835498883|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098||117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015||124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|139.49486681|139.49486681|139.49486681|139.49486681|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075||90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965|99.511993885965
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|165.47267263361|165.47267263361|165.47267263361|165.47267263361|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|119.01303186
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|78.175857584237|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115||79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|82.034724898951|82.034724898951|82.034724898951|82.034724898951||82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508||80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924||80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|80.118040317924|93.06312036|93.06312036|93.06312036|93.06312036|93.06312036|93.06312036|93.06312036
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478||352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478||352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478||352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776||162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|162.79011250776|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816|148.923816
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.135531819476|57.943848506137|57.943848506137|57.943848506137||57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|||57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137||57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|57.943848506137|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|62.340740966504|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398||70.026892710398|70.026892710398|70.026892710398|70.026892710398||70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398||70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|70.026892710398|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878|78.634191288878
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957||89.041591417957|89.041591417957|89.041591417957|89.041591417957|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836||85.414875791836|85.414875791836|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|87.410771656912||87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|87.410771656912|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794||85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794|85.4889794
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862||84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862||84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326||85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|85.582915605326|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764||80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764|80.893518346764
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318||98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|98.928141353318|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168|101.32135168
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|58.780983304788|49.344366630392|49.344366630392|49.344366630392||49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|||49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392||49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|49.344366630392|57.899613524819|57.899613524819|57.899613524819|57.899613524819||57.899613524819|57.899613524819|57.899613524819|57.899613524819||57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819||57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|57.899613524819|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|67.050691964076|79.82510323473|79.82510323473|79.82510323473|79.82510323473|79.82510323473|79.82510323473|79.82510323473|79.82510323473|78.80069421
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353||81.229793974353|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176||||||83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|||||83.926347520176|83.926347520176|83.926347520176|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274|80.51261274
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305||225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569||||||226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|227.32604256296|227.32604256296|227.32604256296|227.32604256296|||||227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|227.32604256296|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894|137.1028017894
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248||109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071||||||107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|||||107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|113.53593879821|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|102.23029092483|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|111.49435705231|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|106.72073842266|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368|114.67949540368
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|90.559295533942|90.559295533942|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715||98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715||||||98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|||||98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|110.11554695381|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|116.78886256052|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312|112.15463312
08419|11629|/equities/aicc|TADAWULALL|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696||||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644|94.644
08420|11641|/equities/al-alamiya|TADAWULALL|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795||98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659||||||85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|||||85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029||81.359400452029|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923||||||79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|||||74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|74.614782733774|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308|80.463688231308
08422|1025124|/equities/al-aseel|TADAWULALL|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|162.41392209135|162.41392209135||162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135||||||162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|||||162.41392209135|162.41392209135|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|156.27542345792|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268|105.07535515268
08423|11731|/equities/al-baha|TADAWULALL|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624||118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957||||||122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|||||125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|136.28774109298|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|165.72154463573|182.5066844|182.5066844|182.5066844|182.5066844|182.5066844|182.5066844|182.5066844|182.5066844
08424|11630|/equities/trade-union|TADAWULALL|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603||103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145||||||105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|||||103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|103.12669623967|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308|85.78664224308
08425|11650|/equities/qassim-agriculture|TADAWULALL|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058||169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058||||||169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|||||169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093|182.04702767093
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542||123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542||||||123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|||||123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542
08427|103950|/equities/al-hokair-group|TADAWULALL|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738||169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425||||||182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|||||182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194|130.91155145194
08428|1025125|/equities/al-kathiri|TADAWULALL|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|195.3494987795|195.3494987795|195.3494987795||195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572||||||182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|||||182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891|172.46639240891
08429|1053058|/equities/al-matheer-reit|TADAWULALL|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916||114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124||||||116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|||||113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631|109.73475812631
08430|1062590|/equities/al-mashaar|TADAWULALL|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396||122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579||||||89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|||||89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|97.004068802437|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766|103.42136446766
08431|1129465|/equities/al-moammar-info|TADAWULALL|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062||248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419||||||248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|||||248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|272.89975230836|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|313.59497179867|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125|199.88716125
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236||132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366||||||126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|||||126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914|97.747687668914
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023||117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023||||||117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|||||117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|117.9512919023|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|95.130448590039|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495|88.702200145495
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234||118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328||||||99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|||||99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505||228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766||||||112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|||||112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433|126.58669194433
08436|11704|/equities/al-babtain|TADAWULALL|118.80255669439|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|122.60517615622||122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|127.10468189531|127.10468189531||||||127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|||||101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|101.33272894319|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|107.55020637365|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|121.52291063891|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397|127.87443376397
08437|11706|/equities/alabdullatif|TADAWULALL|323.38085234692|323.38085234692|323.38085234692|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297||325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297||||||325.24777457297|325.24777457297|325.24777457297|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|||||139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|143.0252403747|143.0252403747|143.0252403747|143.0252403747|143.0252403747|143.0252403747|143.0252403747|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184|149.23490476184
08438|1057695|/equities/alahli-reits|TADAWULALL|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026||118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026||||||118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|||||93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|97.217504261107|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|99.647916955656|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|98.560791426225|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|101.06415043244|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193|98.519394473193
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445||159.96268906445|159.96268906445|159.96268906445|159.96268906445|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844||||||146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|||||146.6941987844|146.6941987844|146.6941987844|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|115.38822064201|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923|101.49283640923
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427||73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427||||||73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|||||73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|75.797006912017|75.797006912017|75.797006912017|75.797006912017|75.797006912017|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781|75.237241832781
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717||||||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|||||101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|111.54273935761|111.54273935761|111.54273935761|111.54273935761|111.54273935761|111.54273935761|111.54273935761|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|114.36996488968|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709|112.00223758709
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979||125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|125.07868886979|133.32056627704|133.32056627704|133.32056627704|133.32056627704|133.32056627704|133.32056627704|133.32056627704|133.32056627704|133.32056627704|133.32056627704|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|132.8886780733|141.5667178793|141.5667178793|141.5667178793|141.5667178793|141.5667178793||||||141.5667178793|141.5667178793|141.5667178793|141.5667178793|141.5667178793|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|||||123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|123.42346807263|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.63860067156|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167|116.38255904167
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041||138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041||||||138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|||||138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117|118.3797746117
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|170.61795144691||170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612||||||157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|||||157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|173.28705733361|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|165.49236685475|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925|173.604925
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483||101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711||||||84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|||||84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|91.75345042|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769|94.769
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|380.69583494285||380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285||||||380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|||||164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|164.83835746234|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|180.98592136668|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154|184.81718154
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776||103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506||||||108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|||||107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.29892950536|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383||107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383|107.07300546383
08448|11747|/equities/alkhaleej-trng|TADAWULALL|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713||219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501||||||159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|||||159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511|160.4438511
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705||101.93565571705|101.93565571705|101.93565571705|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901||||||106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|||||112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|112.12960397023|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|102.84760740218|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|96.017857218248|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801|100.81885089801
08451|11628|/equities/acig|TADAWULALL|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833||146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833||||||146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|||||150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|167.58401968959|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|143.47332707469|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072|103.73615539072
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141||109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141||||||109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|||||98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015|96.603684662015
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361||136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761||||||128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|||||126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|129.83921779409|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|126.15915523586|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864|134.92524864
08454|11671|/equities/alsorayai-group|TADAWULALL|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526||373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333||||||391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|417.1818632616|417.1818632616|417.1818632616|||||417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|417.1818632616|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|460.63849928406|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|457.21396667367|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728|228.76139728
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425||130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425||||||130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|144.0540924805|144.0540924805|144.0540924805|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|||||128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|128.96285874962|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|126.55576804147|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864|136.7460864
08456|19027|/equities/amana-insurance|TADAWULALL|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762||95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762||||||95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|||95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|||||95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|110.39969432161|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794|109.5256794
08457|11690|/equities/amiantit|TADAWULALL|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262||162.68066686262|162.68066686262|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346||||||173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|||||153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|153.80651177835|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|137.8009333677|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234|158.75500670234
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073||98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|102.30056078761|102.30056078761|102.30056078761|102.30056078761|102.30056078761|102.30056078761||||||102.30056078761|102.30056078761|102.30056078761|102.30056078761|102.30056078761|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|||||95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|95.596337330729|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354|102.72548606354
08459|11646|/equities/anaam-holding|TADAWULALL|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762||1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084||||||1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|||||1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1136.5705716112|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|1059.028504511|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|734.7323429706|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364|91.22939364
08460|11694|/equities/arabian-pipe|TADAWULALL|126.61989207261|126.61989207261|126.61989207261|126.61989207261|126.61989207261|126.61989207261|126.61989207261|126.61989207261|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565||129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|129.14071890565|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205||||||113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|113.18601783205|100.55884381429|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|||||97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|97.947561816266|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|83.880040263649|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118|93.691404101118
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484||380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965||||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|227.98184861333|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495|199.73178495
08462|1131253|/equities/arabian-centres-co|TADAWULALL|93.043352874703|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369||94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|101.14203694287|101.14203694287||||||101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|||||101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235|95.734928198235
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028||152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119||||||156.96556431119|156.96556431119|156.96556431119|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|||||105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013|105.46795202013
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058||160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412||||||102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|||||102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|109.08675985212|109.08675985212|109.08675985212|109.08675985212|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|110.29894526053|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931|111.19181553931
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019||80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019||||||80.087420461019|80.087420461019|80.087420461019|80.087420461019|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|||||74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294|74.462269249294
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133||216.9712539133|216.9712539133|216.9712539133|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149||||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149
08468|19029|/equities/united-wire-factories|TADAWULALL|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325||269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644||||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049|283.45284581049
08469|11670|/equities/astra-indust|TADAWULALL|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341||270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386||||||151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|||||151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386
08470|1142328|/equities/ataa-educational-co|TADAWULALL|97.843082565231|97.843082565231|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859||105.23703676859|105.23703676859|105.23703676859|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422||||||66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|||||66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|70.656229386245|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652|77.557275785652
08471|11626|/equities/alahli-takaful|TADAWULALL|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606||126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341||||||142.62359878341|142.62359878341|142.62359878341||151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|||||162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|162.37218561378|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|156.60444394334|173.60372022808|173.60372022808|173.60372022808|173.60372022808|173.60372022808|173.60372022808|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507|168.9672586507
08472|11753|/equities/atheeb-telecom|TADAWULALL|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322||245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322||||||245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|||||245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|168.12630728196|186.47756439397|154.55820408611|171.42467817139|141.76115623022|157.4266857269|130.30284542354|144.63630305643|119.72113719482|132.8552025155|109.98857729572|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529|100.04600529
08473|11638|/equities/axa-cooperative|TADAWULALL|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683||124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316||||||121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|||||128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|128.96943765235|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|125.30306982915|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|135.76807288731|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634|134.89396002634
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|128.40001392088|128.40001392088|128.40001392088|128.40001392088|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482||129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991||||||92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|||||92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|96.8704469906|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|111.76284625394|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206|106.5138440206
08475|997125|/equities/baazeem-trading-co|TADAWULALL|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383||382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578||||||278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|||||252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|252.02667998098|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357|130.19319243357
08476|11723|/equities/nat-shipping-co|TADAWULALL|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523||89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523||||||89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|||||89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|92.652563855396|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972|96.736791178972
08477|11730|/equities/mubarrad|TADAWULALL|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303||108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798||||||105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|||||105.82537747798|105.82537747798|105.82537747798|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|102.82494556635|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622|110.36153477622
08478|103949|/equities/bawan|TADAWULALL|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476||163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908||||||168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|||||165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|182.97907515462|182.97907515462|182.97907515462|182.97907515462|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772|151.10998030772
08479|11668|/equities/bci|TADAWULALL|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447||129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809||||||117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|||||117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|119.62632959|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617|137.617
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|114.36738289591|114.36738289591||114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591||||||114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|||||113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|113.95373085292|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|109.387880712|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|113.7928|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110|110
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758||111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758||||||111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|||||111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508|113.0648508
08482|1141640|/equities/bonyan-reit|TADAWULALL|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165||91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|94.635655773465|94.635655773465||||||94.635655773465|94.635655773465|94.635655773465|94.635655773465|94.635655773465|94.635655773465|97.369799750458|97.369799750458|97.369799750458|97.369799750458|97.369799750458|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|||||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869||92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|92.682311508869|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053|94.770096740053
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834||129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834||||||129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|||||129.0785792834|129.0785792834|129.0785792834|129.0785792834|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|111.00955415379|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|104.69241389912|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|103.13202634059|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|104.65793909255|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356|102.59274709356
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938||111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938||||||111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|||||111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|98.978539072732|104.6262648493|104.6262648493|104.6262648493|104.6262648493|104.6262648493|104.6262648493|104.6262648493|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|114.54468951434|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|115.63629615|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545|124.545
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513|130.513
08486|11640|/equities/buruj|TADAWULALL|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994||92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864||||||84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|||||87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|87.17728898305|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|85.08089571269|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|93.34265402|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821|92.821
08487|40966|/equities/national-medical-care-co|TADAWULALL|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307||145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575||||||114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|||||114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|118.65434104287|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|129.98799426263|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783|135.50861524783
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184||100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184||||||100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|||||96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|98.479879762904|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398|97.04363398
08489|11675|/equities/chemanol|TADAWULALL|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248||161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|161.17430453248|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|169.89501568773|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687||||||158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|158.46789572687|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|||||144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|144.92335862937|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|140.62037514978|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903|146.56505372903
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128||73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052||||||60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|||||60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|72.026028192096|72.026028192096|72.026028192096|72.026028192096|72.026028192096|72.026028192096|72.026028192096|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|72.33635113848|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|91.33377669|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|92.703|100|100|100|100|100|100|100|100|100|100|100
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635||125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574||||||113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|||||113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205||128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404||||||82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|||||82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366|86.894939367366
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329||122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|126.78551562144||||||126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|||||105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604|110.604
08494|1073180|/equities/derayah-reit|TADAWULALL|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991||93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991||||||93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|||||80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|80.319526361765|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769|81.946993655769
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499||196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499||||||196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|||||143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|160.1906038418|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|148.32875343|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|159.423|100
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|149.73808239916||149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751||||||131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|||||131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|139.04283343138|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203|147.17888203
08497|943613|/equities/elect-indus|TADAWULALL|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647||169.24443340647|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926||||||134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|||||134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|132.70578775748|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824|134.5122877824
08498|11740|/equities/emaar-econ-city|TADAWULALL|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623||152.45520327623|152.45520327623|152.45520327623|152.45520327623|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229||||||143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|||||143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427||204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674||||||179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|||||179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522||146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606||||||141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|||||146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|122.21046823715|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902|108.24377406902
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|||||123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|93.135294735502|93.135294735502|93.135294735502|93.135294735502|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662||83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662||||||83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|||||92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402|92.393717663402
08503|11692|/equities/fipco|TADAWULALL|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|144.75311081903|144.75311081903||144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458||||||93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|||||93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247|113.61510261247
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|168.15628266707|168.15628266707|168.15628266707|168.15628266707|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017||153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|166.76331354517|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587||||||286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|323.35880252546|323.35880252546|323.35880252546|323.35880252546|323.35880252546|323.35880252546|323.35880252546|323.35880252546|181.00027569141|||||181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|181.00027569141|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351|210.51194530351
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204||127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204||||||127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|||||94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|97.795884732|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152|100.30347152
08506|11639|/equities/gulf-general|TADAWULALL|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702||211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702||||||211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|225.57436597212|225.57436597212|225.57436597212|225.57436597212|225.57436597212|225.57436597212|225.57436597212|225.57436597212|229.78166831905|||||229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|229.78166831905|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616|255.32431254616
08507|11625|/equities/gulf-union|TADAWULALL|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675||144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228||||||141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|||||143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|143.567022|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05|153.05
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472||171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849||||||181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|||||181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|129.52070898845|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387|125.62994945387
08509|19032|/equities/hail-cement|TADAWULALL|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046||132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594||||||126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|||||126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|128.00484578773|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|138.01805573102|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|134.34636945384|140.74314541286|140.74314541286|140.74314541286|140.74314541286
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335||70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486||||||68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|||||68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|81.79215022827|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|85.936886252214|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853|88.938562744853
08511|1178933|/equities/international|TADAWULALL|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835||152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522||||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448||97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.994294224549|99.994294224549|99.994294224549|99.994294224549||||||99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|||||99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347|91.354030061347
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|126.71058360113|126.71058360113|126.71058360113|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413||131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413||||||131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|||||120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502|115.40617746502
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366||91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366||||||91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|||||91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414|96.11458350414
08516|11656|/equities/jazan-dev-co|TADAWULALL|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543||161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437||||||131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|||||131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|154.14994455607|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338|145.69800338
08517|19023|/equities/jouf-cement|TADAWULALL|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||||||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|||||95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162
08518|19030|/equities/kec|TADAWULALL|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792||269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809||||||145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|||||145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245|157.02302476245
08519|11746|/equities/kingdom|TADAWULALL|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|139.99329315805|139.99329315805|139.99329315805|139.99329315805|139.99329315805|139.99329315805||139.99329315805|139.99329315805|139.99329315805|139.99329315805|139.99329315805|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643||||||111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|||||111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|137.14292004609|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176||127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554||||||102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|119.12470052785|119.12470052785|119.12470052785|119.12470052785|||||119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|119.12470052785|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|109.02166301614|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|114.6570573867|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119|112.64410719119
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399||91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101||||||101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|||||99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.72090897748|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|102.5854961226|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205|98.869962916205
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204||116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131||||||102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|||||102.8421835131|102.8421835131|102.8421835131|102.8421835131|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|78.971475587317|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|82.663214758428|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|86.173941119643|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695|85.189154493695
08523|11696|/equities/natl-metal|TADAWULALL|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766||120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212||||||119.2729838212|119.2729838212|119.2729838212|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|||||113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|105.65346378423|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178|149.67623928178
08524|11615|/equities/malath|TADAWULALL|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814||256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814||||||256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|||||256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667|231.38434399667
08525|11729|/equities/makkah-constru|TADAWULALL|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769||97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769||||||97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|||||88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382|89.265019779382
08526|11616|/equities/medgulf|TADAWULALL|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565||111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|120.70680697709|120.70680697709|120.70680697709|120.70680697709|120.70680697709|120.70680697709|120.70680697709|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822||||||126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|||||126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|130.95915898762|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|138.76026085276|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706|130.34762512706
08527|1141642|/equities/mefic-reit|TADAWULALL|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743||117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958||||||94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|||||94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958
08528|11709|/equities/mesc|TADAWULALL|221.87136968652|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586||227.16429782586|227.16429782586|227.16429782586|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263||236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009||||||150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|||||150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|151.69472656338|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026|158.821026
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078||90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971||||||102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|||||102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|104.72277595397|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|109.78035700101|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328|118.06243695328
08530|953109|/equities/middle-east-paper-co|TADAWULALL|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|118.33634554767|118.33634554767|118.33634554767||118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767||||||118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|||||118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025|121.66135025
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137||157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404||||||149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|||||119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|119.12479515558|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466|80.47667618466
08532|1054997|/equities/mulkia-gulf|TADAWULALL|129.90770040151|129.90770040151|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639||117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639||||||117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|||||117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|119.8532355988|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|121.45892255498|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882|118.53120186882
08533|1054998|/equities/musharaka|TADAWULALL|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678||121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678||||||121.97624512678|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|||||104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245|104.245
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039||113.49752868039|113.49752868039|113.49752868039|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427||||||86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|||||86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|94.224974912803|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523|101.80210563523
08535|40407|/equities/najran-cement|TADAWULALL|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899||126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899||||||126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|||||101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918|97.46796918
08536|11695|/equities/nama-chems-co|TADAWULALL|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642||114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993||||||85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|||||85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029|100.029
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778||116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778||||||116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|||||106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|117.80091239199|117.80091239199|117.80091239199|117.80091239199|117.80091239199|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|107.29950940639|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|110.30306177862|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|103.37003362349|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352|108.9608129352
08538|1116144|/equities/national-company-learning|TADAWULALL|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901||178.35979244901|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014||||||136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|||||136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405|142.53662405
08539|11684|/equities/nat-gypsum-co|TADAWULALL|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041||232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559||||||144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|||||144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|164.63680064282|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|173.8986423335|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875|193.39046755875
08540|48637|/equities/northern-region-cement-co|TADAWULALL|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285||96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285||||||96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|||||96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302|102.50122302
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836||137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836||||||137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|||||137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909|144.36244529909
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577||123.65694503577||123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701||||||138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|||||107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|107.11418819873|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844|95.22530844
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|180.92026184904|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836||172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644||||||169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|||||169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172|144.04676632172
08544|997128|/equities/raydan-co|TADAWULALL|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887||84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337||||||74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|||||75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|75.643898199466|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|100.57156672889|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344|78.94467344
08545|11741|/equities/red-sea-housin|TADAWULALL|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|146.83594071268|146.83594071268|146.83594071268|146.83594071268||146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268||||||146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|||||157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|157.11940582385|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|119.67264003157|144.45889769872|144.45889769872|144.45889769872|144.45889769872
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|108.97098241651|108.97098241651|108.97098241651|108.97098241651|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705||115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769||||||112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|||||112.50748012769|112.50748012769|112.50748012769|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|103.3848049398|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|101.84089694216|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|108.57701494963|113.39280748346|113.39280748346|113.39280748346|113.39280748346|113.39280748346|113.39280748346|113.39280748346|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282|103.01506939282
08547|994496|/equities/riyad-reit|TADAWULALL|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387||107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917||||||95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|||||95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|97.77145779002|99.72202051122|99.72202051122|99.72202051122|99.72202051122|99.72202051122|99.72202051122|99.72202051122|99.72202051122|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|102.76594788765|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277|104.71362124277
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962||117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962||||||117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|||||99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|99.773848080011|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|103.07215710745|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|101.7524281148|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687|99.88556687
08549|11621|/equities/sabb-takaful|TADAWULALL|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349||174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349||||||154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|||||154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|170.55145778412|170.55145778412|170.55145778412|170.55145778412|170.55145778412|170.55145778412|170.55145778412|170.55145778412|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|186.56018747101|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|201.38189493848|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456|204.03640861456
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|117.22273655393||117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416||||||118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|||||101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|101.90412457333|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|95.301627799387|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274|98.93450274
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666||99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367||||||87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|||||87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265||129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265||||||129.69050348265|129.69050348265|129.69050348265|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|||||119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132|124.71054132
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501||390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501||||||390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|||||390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|468.29613552211|112.40312214|112.40312214|112.40312214|||112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214|112.40312214
08554|11631|/equities/sagr-insurance|TADAWULALL|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412||163.88192136412|163.88192136412|163.88192136412|163.88192136412|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809||||||162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|||||162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302||140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302||||||140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|||||140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|151.75288977283|151.75288977283|151.75288977283|151.75288977283|151.75288977283|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102|143.87296735102
08556|11659|/equities/saudi-inv-bank|TADAWULALL|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741||84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247||||||85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|||||85.551684869247|85.551684869247|85.551684869247|85.551684869247|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|82.742574466122|85.908295142109|85.908295142109|85.908295142109|85.908295142109|85.908295142109|85.908295142109|85.908295142109|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|84.391774946323|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024|88.86338024
08557|11686|/equities/saudi-adv-ind|TADAWULALL|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866||189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972||||||141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|151.40181864023|||||151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|151.40181864023|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|148.41278514736|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301|159.22068526301
08558|11623|/equities/saico|TADAWULALL|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099||113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201||||||126.14113125201|126.14113125201|126.14113125201|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|||||129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|121.11273135421|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567|112.56039271567
08559|11618|/equities/salama|TADAWULALL|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152||140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489||||||137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|||||137.39116328489|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|141.3169481032|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|143.39473785472|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753|146.62788266753
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048||180.61845746048|180.61845746048|180.61845746048|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032||||||172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|||||172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|124.61640695504|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.23259525764|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104|129.08285914104
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941||324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008||||||336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|||||336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|218.78904647739|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|278.76187661161|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312|208.86515312
08562|11725|/equities/saudi-automoti|TADAWULALL|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451||96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035||||||110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|||||99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615||89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933||||||91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|||||91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.954861549319|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.577154813746|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146|90.81691146
08564|11685|/equities/saudi-cable-co|TADAWULALL|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505||167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505||||||167.99439126505|167.99439126505|167.99439126505|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|||||170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|170.38664926352|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|173.39152438104|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|182.69239416814|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736|219.2422736
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685||105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678||||||108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|||||108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286|108.87804282286
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656||137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656||||||137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|||||137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058||137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058||||||137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|||||137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|144.78764224636|144.78764224636|144.78764224636|144.78764224636|144.78764224636|144.78764224636|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532|157.90995991532
08568|953110|/equities/saudi-company-hardware|TADAWULALL|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169||116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479||||||90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|||||90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537|105.471537
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256||128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256||||||128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|||||136.19325675588|136.19325675588|136.19325675588|136.19325675588|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|122.70547134558|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|119.85179998787|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056|126.722705056
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|136.32017785091|136.32017785091|136.32017785091|136.32017785091|136.32017785091||136.32017785091|136.32017785091|136.32017785091|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214||||||137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|||||116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|116.25327837754|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|112.81797115584|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112|106.3507802112
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902||176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084||||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236|110.695236
08572|103952|/equities/saudi-marke|TADAWULALL|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588||115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545||||||114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|||||114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323|124.48323
08573|11633|/equities/saudi-re|TADAWULALL|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302||236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269||||||164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|||||164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|164.63448759971|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917|142.98511181917
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076||86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214||||||90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|||||91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307|89.875163818307
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308||107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308||||||107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|||||107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|||105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542|105.76530226542
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372||123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586||||||105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|||||105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521|103.38153387521
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418||173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333||||||173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|||||180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.7335874649|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|180.21816351724|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|187.2552144773|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|185.14456642011|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779|217.75309193779
08578|11672|/equities/shaker|TADAWULALL|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052||292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889||||||155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|||||155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|154.0750093678|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803|149.3944803
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394||117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042||||||119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|||||119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|106.80935987789|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871|130.66803669871
08580|11687|/equities/sa-indust-dev|TADAWULALL|154.8306753121|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841||159.4532242841|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021||||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742|161.59081067742
08581|11732|/equities/saudi-ind-exports|TADAWULALL|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566||278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725||||||274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|240.8035322071|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|||||235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866|159.866
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907||180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838||||||205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|||||156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|156.27593706926|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783|135.9382199783
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927||176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118||||||176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|||||176.59741311118|176.59741311118|176.59741311118|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|131.20456853509|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|146.86640160192|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752|94.846752
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524||165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524||||||165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|||||163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|163.09666544403|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622|133.66387923622
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076||143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961||||||98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|||||98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671|92.99139419671
08586|11702|/equities/saudi-paper|TADAWULALL|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695||304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222||||||293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|||||309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|309.36263371279|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|335.98982754579|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|183.267511875|240.7455|240.7455|240.7455|240.7455|240.7455|240.7455|240.7455
08587|11745|/equities/sppc|TADAWULALL|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826||140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826||||||140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|||||113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|124.59748635309|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|189.39530052|103.583
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874||211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848||||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921||122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|138.23079890158|138.23079890158|138.23079890158|138.23079890158|138.23079890158|138.23079890158|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588||||||157.72569477588|157.72569477588|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|||||80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109|98.529048388109
08590|11674|/equities/ssp|TADAWULALL|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724||177.21323188724|177.21323188724|177.21323188724|177.21323188724|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822||||||183.12070585822|183.12070585822|183.12070585822|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|169.16628886754|169.16628886754|169.16628886754|||||169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|169.16628886754|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|182.92004721785|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965|154.17555646965
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773||123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|133.91077813213|133.91077813213|133.91077813213|133.91077813213||||||133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|||||130.7760756|130.7760756|130.7760756|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97|114.97
08592|11708|/equities/svcp|TADAWULALL|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376||||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153|134.153
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086||105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133||||||103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|||||103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|110.11791683042|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|98.99485493044|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644|91.154644
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612||246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558||||||169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|||||169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|171.59444531182|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|165.63650039269|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863|178.00614758863
08595|11728|/equities/taibah|TADAWULALL|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978||100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474||||||104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|||||97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547|98.259775717547
08596|40405|/equities/takween-advanced-industries|TADAWULALL|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885||265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698||||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951|155.20937004951
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462||90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462||||||90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|||||80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502||80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502||80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828||305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071||||||288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|321.31444666256|321.31444666256|321.31444666256|321.31444666256|321.31444666256|||||321.31444666256|321.31444666256|321.31444666256|321.31444666256|321.31444666256|321.31444666256|321.31444666256|321.31444666256|321.31444666256|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|292.74808821458|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|309.98643379809|391.99589498867|391.99589498867|391.99589498867|391.99589498867|391.99589498867|391.99589498867|391.99589498867|391.99589498867|391.99589498867|391.99589498867
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624||141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825||||||137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|||||101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|101.8547538386|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923|112.26138414923
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|84.910794429167||84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167||||||87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|||||87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|88.492480517825|90.141162377713|90.141162377713|90.141162377713|90.141162377713|90.141162377713|90.141162377713|90.141162377713|90.141162377713|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634|89.491454418634
08602|11718|/equities/tabuk-cement|TADAWULALL|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581||207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846||||||205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|||||211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|211.58994494497|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127|166.80195264127
08603|11735|/equities/tourism-ent|TADAWULALL|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531||75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|81.486444176009|81.486444176009|81.486444176009|81.486444176009|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225||||||81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|84.661851719025|84.661851719025|84.661851719025|||||84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|84.661851719025|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|89.030582397259|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705|88.73155705
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149||122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08606|11632|/equities/uca|TADAWULALL|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827||138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827||||||138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|||||138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754
08607|103951|/equities/umm-al-qura|TADAWULALL|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268||216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268||||||216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|||||210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|219.87936098454|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084|204.76370433084
08608|11624|/equities/saudi-indian|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08609|11643|/equities/food-products|TADAWULALL|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281||98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281||||||98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|||||97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|97.845056791358|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114|56.829831094114
08610|11619|/equities/walaa-insurance|TADAWULALL|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171||185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171||||||185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|||||185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|176.90270944977|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072|180.33815123072
08611|19025|/equities/wataniya-insurance|TADAWULALL|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|184.29361263494|184.29361263494||184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657||||||180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|||||180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|181.94179586546|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395|198.20447286395
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708||87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708||||||87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|90.08290966|90.08290966|90.08290966|90.08290966|90.08290966|90.08290966|90.08290966|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|||||93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494||164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494||||||164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|||||163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|173.18925716936|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166|134.41778986166
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596||82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596||||||82.882419562596|82.882419562596|82.882419562596|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|||||79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163|72.586875667163
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033||118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696||||||121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039|130.2970204612|130.2970204612|130.2970204612|130.2970204612|130.2970204612|130.2970204612|130.2970204612|130.2970204612|130.2970204612|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|||||129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|129.09386563349|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987|104.11383354987
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333||102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|||||102.26335679975|102.26335679975|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792|97.902767533792
08617|11698|/equities/zamil-ind-inv|TADAWULALL|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814||290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321||||||163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|||||163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282|177.7174040282
08618|11689|/equities/nat-co-glass-i|TADAWULALL|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122||113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098||||||109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|||||109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|83.447930268712|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|93.297329325618|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888|98.02507888
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166||91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166||91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|91.2585166|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54||94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54|94.54
08620|9184|/equities/thai-beverage-pcl|STI|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394||135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394||135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394||135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394||135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035||143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|143.84413334035|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592||114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592|114.79062592
08621|9098|/equities/genting-international|STI/EAFAGROWTH|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952||120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952||120.9486722952|120.9486722952|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752||121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.13923752|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494||121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|121.494|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398||89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398||89.978375706398|89.978375706398|89.978375706398|89.978375706398||89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398|89.978375706398
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033||131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|131.50246077033|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282||108.67882147282|108.67882147282|108.67882147282|108.67882147282||108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282|108.67882147282
08624|8959|/equities/city-developments|STI/EAFAVALUE|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826||142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|142.67553771826|128.2373001|128.2373001|128.2373001||128.2373001|128.2373001|128.2373001|128.2373001||128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|128.2373001|106.795|106.795|106.795|106.795|106.795|106.795|106.795|106.795
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945||127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945||127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945||127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945||127.59962608945|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048||114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|114.19230729048|121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273||121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273|121.1589467273|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153||103.20886153|103.20886153|103.20886153|103.20886153||103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153|103.20886153
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976||82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976||82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|82.87428268976|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617||84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|84.260365705617|86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283||86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|86.294322896283|90.11426666|90.11426666|90.11426666|90.11426666||90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666|90.11426666
08627|8963|/equities/comfortdelgro-corporation|STI|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518||97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|97.482030868518|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276||101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|101.85571528276|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966||90.710966|90.710966|90.710966|90.710966||90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|90.710966|96.575|96.575|96.575|96.575|96.575|96.575|96.575|96.575
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218||120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218|120.31234898218||120.31234898218|120.31234898218|120.31234898218|120.31234898218||120.31234898218|120.31234898218|120.31234898218|120.31234898218|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152|121.44053152
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376||77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376||77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.952029747124||77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124||77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|77.952029747124|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645||78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645||78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|78.554543092645|76.273211341423||76.273211341423|76.273211341423|76.273211341423|76.273211341423||76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|76.273211341423|74.602853452618
08630|8960|/equities/sembcorp-industries|STI|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533||79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716||85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716||85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716||85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716||85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357||87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|87.017073739357|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768|74.70815768
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952||150.72528401952|150.72528401952|150.72528401952|150.72528401952||150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952||150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542||127.3037764542|127.3037764542|127.3037764542|127.3037764542||127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542|127.3037764542
08632|991280|/equities/keppel-dc-reit|STI|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109||119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109||119.88919158109|119.88919158109|119.88919158109|119.88919158109||119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|119.88919158109|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031|97.55099031
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603||113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603||113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603||113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603||104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421||104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421||104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|104.61858636421|113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705||113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|113.11095701705|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662|99.67918662
08634|9207|/equities/yangzijiang-ship|STI|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|68.028842005328|68.028842005328|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177||69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177||69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177||69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|52.551940652472||52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472||52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472||52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|52.551940652472|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966||51.500809137966|51.500809137966|51.500809137966|51.500809137966||51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966|51.500809137966
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463||104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463||104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|104.41052084463|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562||90.7010562|90.7010562|90.7010562|90.7010562||90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562|90.7010562
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114||117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114||117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114||117.04553454114|117.04553454114|117.04553454114||117.04553454114|117.04553454114|117.04553454114|117.04553454114||117.04553454114|117.04553454114|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961||115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|115.32375093961|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652||103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652||103.38208616652|103.38208616652|103.38208616652|103.38208616652||103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|103.38208616652|111.91202035822|111.91202035822|111.91202035822|117.13507327558|117.13507327558|117.13507327558|117.13507327558|117.13507327558
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018||103.73718916018|103.73718916018|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518||82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518||82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518||82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518||82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072||83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|83.293592118072|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|86.173510850702|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372||87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372|87.766472323372||87.766472323372|87.766472323372|90.491161186703|90.491161186703||90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703|90.491161186703
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627||82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627||82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627||82.340377688627|82.340377688627|82.340377688627|82.340377688627||82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627|82.340377688627
08641|953093|/equities/dairy-farm-intl-holdings|STI|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249||94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249||94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042||98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042||98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|98.512137624042|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192|100.61293572192||100.61293572192|100.61293572192|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079||104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|104.8237039079|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|108.76987497188|110.29078489559|110.29078489559|110.29078489559|110.29078489559||110.29078489559|110.29078489559|110.29078489559|110.29078489559||110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|110.29078489559|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|100.95635986268|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024|92.16897024
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|101.36976056|101.36976056|101.36976056|101.36976056|101.36976056|101.36976056|98.776867780757|98.776867780757|98.776867780757|98.776867780757|98.776867780757|98.776867780757|98.776867780757|98.776867780757|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512||97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512||97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062||102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062|102.062
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576||161.86659935576||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576||166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481||166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|166.9416247481|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246||168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246||168.1082963246|168.1082963246|168.1082963246|168.1082963246||168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|168.1082963246|174.72695331621|174.72695331621|174.72695331621|174.72695331621|174.72695331621
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873||104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873||104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661||106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661||106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661|106.201733661||106.201733661|106.201733661|106.201733661|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716||108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|108.79207291716|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728||96.799573728|96.799573728|96.799573728|96.799573728||96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728|96.799573728
08645|8961|/equities/singapore-airlines|STI|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777||117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777||117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399||120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399||120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204||98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204|98.510797348204||98.510797348204|98.510797348204|98.510797348204|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|102.38398344181||102.38398344181|102.38398344181|102.38398344181|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976|86.95251976
08646|955406|/equities/sats-ltd|STI|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357||91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357||91.63294593357|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287||95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854||93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854||93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|93.531829395854|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792||76.552487637792|76.552487637792|76.552487637792|76.552487637792||76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.552487637792|76.038467596837
08647|8957|/equities/jardine-cycle---carriage|STI|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756||120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756||120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756||120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756||120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799||120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799||120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|120.585292799|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035||112.90652035|112.90652035|112.90652035|112.90652035||112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|112.90652035|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981|110.981
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837||97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837||97.946044221837|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519||89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519||89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519||89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|89.056744736519|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305|85.985348102305||85.985348102305|85.985348102305|85.985348102305|85.985348102305|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516||64.531279064516|64.531279064516|64.531279064516|64.531279064516||64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516|64.531279064516
08649|955053|/equities/banyan-tree-holdings-ltd|STI|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|90.079201016716|90.079201016716|90.079201016716|90.079201016716||90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716||90.079201016716|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679|88.679||88.679|88.679|88.679|88.679
08650|24050|/equities/africa-israel-residences|TA125|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|||73.804873965968|73.804873965968|73.804873965968|||73.804873965968|||73.804873965968|73.804873965968|73.804873965968|73.804873965968||||73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968||73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|||72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|||72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883|72.049742244883||72.049742244883|72.049742244883||72.049742244883|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902|82.75586902
08651|10875|/equities/airport-city|TA125|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|||146.41543023669|146.41543023669|146.41543023669|||146.41543023669|||146.41543023669|146.41543023669|146.41543023669|146.41543023669||||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|||130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|||130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|131.52968163|131.52968163|131.52968163|131.52968163||131.52968163|131.52968163||131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|131.52968163|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671|100.671
08652|24044|/equities/allot-communications-ta|TA125|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|||103.74147690102|103.74147690102|103.74147690102|||103.74147690102|||103.74147690102|103.74147690102|103.74147690102|103.74147690102||||103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399||105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|||105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|||105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399||105.24436645399|105.24436645399||105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|123.17494289057|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|122.72943504137|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|105.89069648614|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|150.51126657495|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923|162.39711113923
08653|10870|/equities/alony-hetz-ord1|TA125|128.4199896254|128.4199896254|128.4199896254|139.529313572|139.529313572|139.529313572|139.529313572|139.529313572|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|||132.35940462355|132.35940462355|132.35940462355|||132.35940462355|||132.35940462355|132.35940462355|132.35940462355|132.35940462355||||132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355||132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|||132.35940462355|132.35940462355|132.35940462355|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|||126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815||126.98903819815|126.98903819815||126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|126.98903819815|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|139.33709122226|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764|122.0905764
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|||95.998354959013|92.259980547239|92.259980547239|||92.259980547239|||92.259980547239|92.259980547239|92.259980547239|92.259980547239||||92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239||92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|99.86683756453|99.86683756453|99.86683756453|99.86683756453|99.86683756453|99.86683756453|99.86683756453|99.86683756453|99.86683756453|99.86683756453|99.86683756453|99.86683756453|||99.86683756453|99.86683756453|99.86683756453|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|||88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636||88.025629838636|88.025629838636||88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|88.025629838636|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|92.219785691904|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|89.39923968|92.784
08656|11886|/equities/inventec|TA125|3386.6659553897|3386.6659553897|3386.6659553897|3386.6659553897|3386.6659553897|3386.6659553897|3062.3341459881|3062.3341459881|3062.3341459881|3062.3341459881|3062.3341459881|3062.3341459881|3062.3341459881|||3062.3341459881|3062.3341459881|3062.3341459881|||3062.3341459881|||3062.3341459881|3062.3341459881|3062.3341459881|3062.3341459881||||3062.3341459881|3062.3341459881|3062.3341459881|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184||1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|||1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|||1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184||1136.42438184|1136.42438184||1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|1136.42438184|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512|105.512
08657|1168294|/equities/aquarius-engines-am|TA125|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|||92.69235574038|92.69235574038|92.69235574038|||92.69235574038|||92.69235574038|92.69235574038|92.69235574038|92.69235574038||||92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|90.12382668|90.12382668|90.12382668||90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772||104.772|104.772||104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|104.772|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|||100.30587058646|100.30587058646|100.30587058646|||100.30587058646|||100.30587058646|100.30587058646|100.30587058646|100.30587058646||||100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646|100.30587058646||97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|||97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|||97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879|97.921482487879||102.79930973479|102.79930973479||102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|102.79930973479|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|109.93402816254|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482|126.07402482
08659|1173410|/equities/argo-properties-nv|TA125|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|||112.577|112.577|112.577|||112.577|||112.577|112.577|112.577|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|||193.13370600458|193.13370600458|193.13370600458|||193.13370600458|||193.13370600458|193.13370600458|193.13370600458|196.70788833564||||196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564||196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|||121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|||121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087||121.32202294087|121.32202294087||121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087|121.32202294087
08661|10973|/equities/audiocodes|TA125|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|||102.01622066377|102.01622066377|102.01622066377|||102.01622066377|||102.01622066377|102.01622066377|102.01622066377|102.01622066377||||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|||112.64046977273|112.64046977273|112.64046977273|112.64046977273|112.64046977273|112.64046977273|112.64046977273|112.64046977273|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.31427030155|||117.31427030155|117.31427030155|117.31427030155|117.31427030155|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635||117.06725838635|117.06725838635||117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|117.06725838635|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833|111.31029017833
08662|11884|/equities/i.t.g.i-medical|TA125|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|||14.629893887664|14.629893887664|14.629893887664|||14.629893887664|||14.629893887664|14.629893887664|14.629893887664|14.629893887664||||14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664||14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|||15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|||15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095||15.795780442095|15.795780442095||15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|15.795780442095|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|17.405435078119|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665|18.753027644665
08663|10878|/equities/azorim|TA125|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|||111.10754570202|111.10754570202|111.10754570202|||111.10754570202|||111.10754570202|111.10754570202|111.10754570202|111.10754570202||||111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202||111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|111.10754570202|122.58249285851|122.58249285851|122.58249285851|122.58249285851|122.58249285851|122.58249285851|122.58249285851|122.58249285851|139.01551713958|139.01551713958|139.01551713958|||139.01551713958|139.01551713958|139.01551713958|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|||116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754||116.89048595754|116.89048595754||116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|116.89048595754|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383|126.38858837383
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|||98.735480334539|98.735480334539|98.735480334539|||98.735480334539|||98.735480334539|98.735480334539|98.735480334539|98.735480334539||||98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539||98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004||93.705480276004|93.705480276004||93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|93.705480276004|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464|95.63247464
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|||110.82565763687|110.82565763687|110.82565763687|||110.82565763687|||110.82565763687|110.82565763687|110.82565763687|110.82565763687||||110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687||110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|||110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|110.82565763687|96.79603965|96.79603965|96.79603965|||96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965||96.79603965|96.79603965||96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|96.79603965|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605|90.605
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|||71.517108196947|71.517108196947|71.517108196947|||71.517108196947|||71.517108196947|71.517108196947|71.517108196947|71.517108196947||||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|71.445662534413|||71.445662534413|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|||83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357||83.196309253357|83.196309253357||83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|83.196309253357|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|90.094873735266|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|104.49780639|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079|88.079
08667|10946|/equities/bazan|TA125|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|||92.378961938972|92.378961938972|92.378961938972|||92.378961938972|||92.378961938972|92.378961938972|92.378961938972|92.378961938972||||92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972||92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138||74.814106107138|74.814106107138||74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|74.814106107138|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|82.778196380949|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|77.40331049984|87.275968|87.275968|87.275968|87.275968|87.275968
08668|10880|/equities/bezeq-ord|TA125|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|||107.64231607223|107.64231607223|107.64231607223|||107.64231607223|||107.64231607223|107.64231607223|107.64231607223|107.64231607223||||107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599||110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|||113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|114.99861701268|||114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268||114.99861701268|114.99861701268||114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|114.99861701268|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|131.66775476606|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468|143.00365445468
08669|11802|/equities/big|TA125|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|||62.946498877463|62.946498877463|62.946498877463|||62.946498877463|||62.946498877463|62.946498877463|62.946498877463|62.946498877463||||62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463||62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|||62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|||62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463||62.946498877463|62.946498877463||62.946498877463|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|68.023059832783|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|71.170206357931|79.058681608863|79.058681608863|79.058681608863|79.058681608863|79.058681608863|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647|67.258798074647
08670|10881|/equities/blue-square-real|TA125|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|82.52911798705|82.52911798705|82.52911798705|||82.52911798705|82.52911798705|82.52911798705|||82.52911798705|||82.52911798705|82.52911798705|82.52911798705|82.52911798705||||82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753||90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|||86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|||86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402||86.930377622402|86.930377622402||86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|86.930377622402|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|101.25844801678|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573|79.36610234573
08671|11970|/equities/bonus-biogroup|TA125|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|||404.25530278467|404.25530278467|404.25530278467|||404.25530278467|||404.25530278467|378.72542208211|378.72542208211|378.72542208211||||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211||378.72542208211|378.72542208211||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587|138.4584587
08672|27521|/equities/brack-capital-properties|TA125|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|||115.21701874447|115.21701874447|115.21701874447|||115.21701874447|||115.21701874447|115.21701874447|115.21701874447|115.21701874447||||115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447||115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|||104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|||104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059||104.19241890059|104.19241890059||104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|104.19241890059|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155|91.166543207155
08673|10987|/equities/camtek|TA125|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|102.3518392984|102.3518392984|||102.3518392984|102.3518392984|102.3518392984|||102.3518392984|||102.3518392984|102.3518392984|102.3518392984|102.3518392984||||102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984||102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|||92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|92.16900736474|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|||99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|99.614170465318|122.65338168011|122.65338168011|122.65338168011|122.65338168011||122.65338168011|132.35500343165||132.35500343165|132.35500343165|132.35500343165|132.35500343165|132.35500343165|132.35500343165|132.35500343165|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|157.06064249632|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|119.36604055079|128.79930138416|128.79930138416|128.79930138416|144.38250516682|144.38250516682|144.38250516682|144.38250516682|144.38250516682
08674|40402|/equities/carasso|TA125|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|||91.13135569476|91.13135569476|91.13135569476|||91.13135569476|||91.13135569476|91.13135569476|91.13135569476|91.13135569476||||91.13135569476|91.13135569476|91.13135569476|91.13135569476|91.13135569476|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133|96.03287356133||92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|||92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|||92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486||92.019004581486|92.019004581486||92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|92.019004581486|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|100.07395741372|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668|74.3839668
08675|10886|/equities/cellcom-israel|TA125|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|||165.7447037008|165.7447037008|165.7447037008|||165.7447037008|||165.7447037008|165.7447037008|165.7447037008|165.7447037008||||165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008||165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|||165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|||165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008||165.7447037008|165.7447037008||165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|165.7447037008|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434|140.80766604434
08676|10888|/equities/clal-insurance|TA125|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|||161.26670698216|161.26670698216|161.26670698216|||161.26670698216|||161.26670698216|161.26670698216|161.26670698216|161.26670698216||||161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731||87.299546891731|87.299546891731||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731
08677|10991|/equities/compugen|TA125|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|||39.717651584082|39.717651584082|39.717651584082|||39.717651584082|||39.717651584082|39.717651584082|39.717651584082|43.166199241484||||43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484||43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|||47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|||47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861||47.195258455861|47.195258455861||47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|63.066598679559|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458|74.481657509458
08678|10993|/equities/danel|TA125|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|||101.94727553375|101.94727553375|101.94727553375|||101.94727553375|||101.94727553375|101.94727553375|101.94727553375|101.94727553375||||101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375||83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|||83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|||83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715||83.018954017715|83.018954017715||83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|78.092122038318|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475|83.27428051475
08679|10998|/equities/danya-cebus|TA125|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949|112.949|||112.949|||112.949|112.949|112.949|112.949||||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|161.44019029188|||161.44019029188|161.44019029188|161.44019029188|||161.44019029188|||171.66635506298|171.66635506298|171.66635506298|171.66635506298||||171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|171.66635506298|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506||174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|174.70979977506|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|181.75460839651|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|||200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|200.33133289595|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|||89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704||89.370991267704|89.370991267704||89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|89.370991267704|100.07613548|100.07613548|100.07613548|100.07613548|100.07613548|100.07613548|100.07613548
08681|10890|/equities/delek-drill-par|TA125|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|||159.86318055995|159.86318055995|159.86318055995|||159.86318055995|||159.86318055995|159.86318055995|159.86318055995|159.86318055995||||159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615||158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|||157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|157.51036010526|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|170.831825888|||148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482||148.2220364482|148.2220364482||148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|148.2220364482|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|138.71324359945|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833|115.71780198833
08682|10891|/equities/delek-group|TA125|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|||186.49481367483|186.49481367483|186.49481367483|||186.49481367483|||186.49481367483|186.49481367483|191.62263539809|191.62263539809||||191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809||191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|||166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873||166.67765721873|110.9040237||110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|110.9040237|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806|76.806
08683|10994|/equities/delta-gal|TA125|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|||130.96441093608|130.96441093608|130.96441093608|||130.96441093608|||130.96441093608|130.96441093608|130.96441093608|130.96441093608||||130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608||130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|||130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|139.4930137998|||139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998||139.4930137998|139.4930137998||139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|139.4930137998|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|157.27623803434|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975|84.992130708975
08684|1171353|/equities/delta-israel-brands|TA125|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|83.137366059494|83.137366059494|83.137366059494|83.137366059494|83.137366059494|||83.137366059494|83.137366059494|91.095465966311|||91.095465966311|||91.095465966311|91.095465966311|91.095465966311|91.095465966311||||91.095465966311|91.095465966311|91.095465966311|91.095465966311|91.095465966311|91.095465966311|91.095465966311|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854||100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|106.29528075|106.29528075|106.29528075|106.29528075|106.29528075|106.29528075|106.29528075|106.29528075|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|113.291|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|||104.174|||104.174|104.174|104.174|104.174||||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174
08686|1171352|/equities/diplomat-holdings|TA125|99.49207086|99.49207086|99.49207086|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|100|100|||100|100|100|||100|||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|||85.803490443084|85.803490443084|85.803490443084|||85.803490443084|||85.803490443084|85.803490443084|85.803490443084|85.803490443084||||85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084||85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|||85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|||85.803490443084|85.803490443084|85.803490443084|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162|90.341335737162||90.341335737162|90.341335737162||96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|96.7656042|106.005|106.005|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|||86.53867646207|86.53867646207|86.53867646207|||86.53867646207|||86.53867646207|86.53867646207|86.53867646207|86.53867646207||||86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.53867646207|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705||86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|||86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|||86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705||86.483327132705|86.483327132705||86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|86.483327132705|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302|70.288789932302
08689|1162384|/equities/doral-group-renewable-energy|TA125|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|||108.91452360541|108.91452360541|108.91452360541|||108.91452360541|||108.91452360541|108.91452360541|108.91452360541|108.91452360541||||108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541||119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|133.3318099609|133.3318099609|133.3318099609|133.3318099609|133.3318099609|133.3318099609|133.3318099609|133.3318099609|133.3318099609|133.3318099609|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|||151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|151.71858531525|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|||154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239||154.74856216239|154.74856216239||154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|154.74856216239|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|156.8853405|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|189.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|||82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193||||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|||81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852||81.997706921852|81.997706921852||81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|81.997706921852|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|76.518236039093|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458|80.482819739458
08691|10901|/equities/elco|TA125|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|||134.5605526757|134.5605526757|134.5605526757|||134.5605526757|||134.5605526757|134.5605526757|134.5605526757|134.5605526757||||134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757||134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|145.26670913927|145.26670913927|145.26670913927|145.26670913927|145.26670913927|145.26670913927|145.26670913927|145.26670913927|145.26670913927|145.26670913927|145.26670913927|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|||134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|134.56227978256|144.96965103001|144.96965103001|144.96965103001|||144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001|144.96965103001||144.96965103001|144.96965103001||144.96965103001|144.96965103001|144.96965103001|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964|120.62208347964
08692|10904|/equities/electra|TA125|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|||93.256608820077|93.256608820077|93.256608820077|||93.256608820077|||93.256608820077|93.256608820077|93.256608820077|93.256608820077||||93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077||93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|||93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|||93.256608820077|93.256608820077|93.256608820077|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986||102.77116309986|102.77116309986||102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|102.77116309986|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538|112.96389538
08693|24052|/equities/electra-consumer-products|TA125|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|||131.07021139591|131.07021139591|131.07021139591|||131.07021139591|||131.07021139591|131.07021139591|131.07021139591|144.83376398766||||144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766||107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|||107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|||107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489||107.08992124489|107.08992124489||107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|122.67870418578|122.67870418578|122.67870418578|122.67870418578|122.67870418578|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|109.60697620372|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017|121.8871017
08694|10902|/equities/electra-real-est|TA125|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|268.64462478597|268.64462478597|268.64462478597|268.64462478597|268.64462478597|||268.64462478597|268.64462478597|268.64462478597|||268.64462478597|||268.64462478597|268.64462478597|268.64462478597|268.64462478597||||268.64462478597|268.64462478597|268.64462478597|268.64462478597|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277||328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|||244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|||244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662||244.81999884662|244.81999884662||244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|244.81999884662|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272|162.59870944272
08695|10979|/equities/biomedix|TA125|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|163.22564609951|163.22564609951|||163.22564609951|163.22564609951|163.22564609951|||163.22564609951|||163.22564609951|163.22564609951|163.22564609951|163.22564609951||||163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951||163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|||161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|161.86918235141|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|||179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983||179.24124368983|179.24124368983||179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|179.24124368983|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415|216.46186062415
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|94.707285181123|94.707285181123|94.707285181123|94.707285181123|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|||89.29847646183|89.29847646183|89.29847646183|||89.29847646183|||89.29847646183|89.29847646183|89.29847646183|89.29847646183||||89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183||95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|||95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|||95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463||95.790176739463|95.790176739463||95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|114.09433012073|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|121.07940075|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535|113.535
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|||93.971834955203|93.971834955203|93.971834955203|||93.971834955203|||93.971834955203|93.971834955203|93.971834955203|93.971834955203||||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869||100.90285184869|100.90285184869||100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|100.90285184869|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|85.846273873939|96.524814052576|96.524814052576|96.524814052576|96.524814052576|96.524814052576|96.524814052576|96.524814052576
08698|942758|/equities/energix|TA125|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|||87.851050461788|87.851050461788|87.851050461788|||87.851050461788|||87.851050461788|87.851050461788|87.851050461788|87.851050461788||||87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|87.851050461788|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854||94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|||94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|||94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854|94.792721453854||94.792721453854|94.792721453854||94.792721453854|99.364481235499|99.364481235499|99.364481235499|99.364481235499|99.364481235499|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|97.596040973067|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|100.9381015142|106.69764012833|106.69764012833|106.69764012833
08699|102939|/equities/enlight-ene|TA125|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|||82.966316676675|82.966316676675|82.966316676675|||82.966316676675|||82.966316676675|82.966316676675|82.966316676675|82.966316676675||||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675||82.966316676675|82.966316676675||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|90.984807786938|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|97.122980131232|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004|100.57053818004
08700|11004|/equities/equital|TA125|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|||113.34383207073|113.34383207073|113.34383207073|||113.34383207073|||113.34383207073|113.34383207073|113.34383207073|113.34383207073||||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334|114.334
08701|1072172|/equities/fattal-1998|TA125|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|||114.17377239006|114.17377239006|114.17377239006|||114.17377239006|||114.17377239006|114.17377239006|114.17377239006|114.17377239006||||114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006||114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|||116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|116.7492610897|||116.7492610897|116.7492610897|116.7492610897|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051||122.57655029051|122.57655029051||122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|122.57655029051|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|134.71430958403|139.55404382384|139.55404382384|139.55404382384|139.55404382384|139.55404382384|139.55404382384|139.55404382384|139.55404382384|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|150.13237066059|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364|107.31329344364
08702|1152802|/equities/fibi-holdings-ltd|TA125|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|||116.42189881043|116.42189881043|116.42189881043|||116.42189881043|||116.42189881043|116.42189881043|116.42189881043|116.42189881043||||116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785||121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|||106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|||106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298||106.15681342298|106.15681342298||106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257|92.049332694257
08703|10909|/equities/fibi-5|TA125|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|||99.077553557319|99.077553557319|99.077553557319|||99.077553557319|||99.077553557319|99.077553557319|99.077553557319|99.077553557319||||99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791||100.93783791|100.93783791||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921|93.921
08704|11007|/equities/formula-sys|TA125|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|||113.42654301809|113.42654301809|113.42654301809|||113.42654301809|||113.42654301809|113.42654301809|113.42654301809|113.42654301809||||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921
08705|11854|/equities/fox|TA125|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|185.35653422559|185.35653422559|185.35653422559|||185.35653422559|185.35653422559|185.35653422559|||185.35653422559|||185.35653422559|185.35653422559|185.35653422559|185.35653422559||||185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559||185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|||185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|153.19354868019|153.19354868019|153.19354868019|||153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019||153.19354868019|153.19354868019||153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|153.19354868019|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|183.37748226022|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228|84.769044063228
08706|1136087|/equities/freshmarket|TA125|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|||107.96631807796|107.96631807796|107.96631807796|||107.96631807796|||107.96631807796|107.96631807796|107.96631807796|107.96631807796||||107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236||105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|||105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|||117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593||117.09925524593|117.09925524593||117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|117.09925524593|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823|124.8419531823
08707|10915|/equities/gazit-globe|TA125|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|||159.12978156083|159.12978156083|159.12978156083|||159.12978156083|||159.12978156083|159.12978156083|159.12978156083|159.12978156083||||159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083||159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|||154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|||154.43196129814|154.43196129814|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399||155.23764467399|155.23764467399||155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|155.23764467399|179.55682043351|179.55682043351|179.55682043351|179.55682043351|179.55682043351|179.55682043351|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563|153.69988823563
08708|1167677|/equities/gencell|TA125|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|||105.39159147794|105.39159147794|105.39159147794|||105.39159147794|||105.39159147794|105.39159147794|105.39159147794|105.39159147794||||105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|114.505|||114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505||114.505|114.505||114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|114.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|||129.75138521883|129.75138521883|129.75138521883|||129.75138521883|||129.75138521883|118.5258061211|118.5258061211|118.5258061211||||118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211||118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251||125.23859480251|125.23859480251||125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|125.23859480251|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042|97.45511583042
08710|10913|/equities/gilat-satellite|TA125|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|||306.68400051866|306.68400051866|306.68400051866|||306.68400051866|||306.68400051866|306.68400051866|306.68400051866|347.82865173204||||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204||347.82865173204|347.82865173204||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|124.51535075929|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366|127.9403129366
08711|10919|/equities/hadera-paper|TA125|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|||115.95604008664|115.95604008664|115.95604008664|||115.95604008664|||115.95604008664|115.95604008664|115.95604008664|115.95604008664||||115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316||124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|||106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|||106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529||106.3773995529|106.3773995529||106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|106.3773995529|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425|131.70898950425
08712|10920|/equities/harel-ins---inv|TA125|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|||121.47725705137|121.47725705137|121.47725705137|||121.47725705137|||121.47725705137|121.47725705137|121.47725705137|121.47725705137||||121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137||121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|||121.47725705137|121.47725705137|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|||111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126||111.1523182126|111.1523182126||111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|111.1523182126|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|118.44118898259|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091|95.208428307091
08713|11016|/equities/hilan-tec|TA125|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|||82.198346734809|82.198346734809|82.198346734809|||82.198346734809|||82.198346734809|82.198346734809|82.198346734809|82.198346734809||||82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809||82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|81.977826381841|||81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|||81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841||81.977826381841|81.977826381841||81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|81.977826381841|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|91.405376961668|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781|100.03214953781
08714|10923|/equities/icl|TA125/EAFAVALUE|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|||146.37667351493|146.37667351493|146.37667351493|||146.37667351493|||146.37667351493|146.37667351493|146.37667351493|146.37667351493||||146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949||151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|||86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|||86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099||86.764035484099|86.764035484099||86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|86.764035484099|94.795074167576|94.795074167576|94.795074167576|94.795074167576|94.795074167576
08715|102941|/equities/i.d.i-insur|TA125|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|||96.324436942727|96.324436942727|96.324436942727|||96.324436942727|||96.324436942727|96.324436942727|96.324436942727|96.324436942727||||96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727||96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|107.50375212635|107.50375212635|107.50375212635|||107.50375212635|107.50375212635|107.50375212635|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|||79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783||79.765943079783|79.765943079783||79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|79.765943079783|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205|86.079904041205
08716|11019|/equities/i.e.s.-ord1|TA125|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|||116.31001099457|116.31001099457|116.31001099457|||116.31001099457|||116.31001099457|116.31001099457|116.31001099457|136.82082014207||||136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207||136.82082014207|136.82082014207|136.82082014207|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|||145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|||146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162||146.28102271162|146.28102271162||146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|146.28102271162|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888|152.15575646888
08717|942782|/equities/inrom-constrctn|TA125|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|||91.906186019245|91.906186019245|91.906186019245|||91.906186019245|||91.906186019245|91.906186019245|91.906186019245|91.906186019245||||91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|91.906186019245|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213||97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|97.898556673213|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|||93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|||93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525||93.470842847525|93.470842847525||93.470842847525|93.470842847525|93.470842847525|93.470842847525|93.470842847525|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|103.84841495387|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976|80.24759674976
08718|1128859|/equities/isracard-ltd|TA125|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|||120.30342172164|120.30342172164|120.30342172164|||120.30342172164|||120.30342172164|120.30342172164|120.30342172164|120.30342172164||||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164||120.30342172164|120.30342172164||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|113.49379407702|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358|101.81737725358
08719|11058|/equities/israel-canada|TA125|182.21634372166|182.21634372166|182.21634372166|182.21634372166|182.21634372166|182.21634372166|182.21634372166|182.21634372166|189.8878112981|189.8878112981|189.8878112981|189.8878112981|189.8878112981|||189.8878112981|189.8878112981|189.8878112981|||189.8878112981|||189.8878112981|189.8878112981|189.8878112981|189.8878112981||||189.8878112981|189.8878112981|189.8878112981|189.8878112981|189.8878112981|189.8878112981|189.8878112981|189.8878112981|189.8878112981|189.8878112981|204.37162861828|204.37162861828|204.37162861828|204.37162861828|204.37162861828|204.37162861828|204.37162861828|204.37162861828|204.37162861828|204.37162861828|204.37162861828|204.37162861828|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067||222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|222.71681246067|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|229.18675454137|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|||163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|||163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302|163.46196689302||163.46196689302|163.46196689302||179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|179.15014509938|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375|91.1682375
08720|10925|/equities/israel-corp|TA125|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|||200.00759676084|200.00759676084|200.00759676084|||200.00759676084|||200.00759676084|200.00759676084|200.00759676084|200.00759676084||||200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678||215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|||91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|||91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218||91.24153774218|91.24153774218||91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|91.24153774218|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478|96.279862971478
08721|11020|/equities/land-dev|TA125|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|||103.74424886971|103.74424886971|103.74424886971|||103.74424886971|||103.74424886971|103.74424886971|103.74424886971|103.74424886971||||103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971||118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|||93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|||93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622||93.475097469622|93.475097469622||93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|93.475097469622|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|110.04967973442|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377|99.052834093377
08722|1166585|/equities/israel-shipyards|TA125|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|82.998121354282|82.998121354282|82.998121354282|82.998121354282|||82.998121354282|82.998121354282|82.998121354282|||82.998121354282|||82.998121354282|82.998121354282|82.998121354282|82.998121354282||||82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207||89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|||80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|80.503549220456|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|||90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|90.90796592|94.552|94.552|94.552||94.552|94.552||94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|94.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08723|10926|/equities/isramco|TA125|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|||107.49233967516|107.49233967516|107.49233967516|||107.49233967516|||107.49233967516|107.49233967516|107.49233967516|107.49233967516||||107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102||127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|||127.22523354872|127.22523354872|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|||112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835||112.33123508835|112.33123508835||112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|112.33123508835|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|106.68240190736|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648|98.450920448648
08724|11883|/equities/isras|TA125|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|||83.845223906838|83.845223906838|83.845223906838|||83.845223906838|||83.845223906838|83.845223906838|83.845223906838|83.845223906838||||83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838||91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|100.51578127921|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|||89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|||89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946||89.708587716946|89.708587716946||89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|89.708587716946|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|92.540321556577|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845|102.64580062845
08725|945143|/equities/kenon-holdings?cid=945143|TA125|133.52677521523|133.52677521523|133.52677521523|133.52677521523|133.52677521523|133.52677521523|133.52677521523|133.52677521523|133.52677521523|133.52677521523|124.65507362531|124.65507362531|124.65507362531|||124.65507362531|124.65507362531|124.65507362531|||124.65507362531|||124.65507362531|124.65507362531|124.65507362531|124.65507362531||||124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|124.65507362531|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463||128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|128.41771260463|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|136.19441362247|155.2090777359|155.2090777359|155.2090777359|155.2090777359|||155.2090777359|155.2090777359|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|||149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257||149.0002378257|149.0002378257||149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|149.0002378257|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625|111.52044625
08726|11029|/equities/kerur-holdings|TA125|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|||83.376911065982|83.376911065982|83.376911065982|||83.376911065982|||83.376911065982|83.376911065982|83.376911065982|83.376911065982||||83.376911065982|83.376911065982|83.376911065982|83.376911065982|83.376911065982|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267||83.464548842267|83.464548842267|83.464548842267|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|99.152579293457|99.152579293457|99.152579293457|||99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|99.152579293457|93.989723766939|93.989723766939|93.989723766939|||93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939||93.989723766939|93.989723766939||93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939|93.989723766939
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|||109.68195474465|109.68195474465|109.68195474465|||109.68195474465|||109.68195474465|115.29449054435|115.29449054435|115.29449054435||||115.29449054435|115.29449054435|115.29449054435|115.29449054435|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261||117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|||100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|||100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844||100.3926899844|100.3926899844||100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|100.3926899844|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|106.13905861798|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|104.18148845|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755|92.755
08728|11910|/equities/levinstein-prop|TA125|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|||152.63862521159|152.63862521159|152.63862521159|||152.63862521159|||152.63862521159|152.63862521159|152.63862521159|152.63862521159||||152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159||152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|156.26394882431|156.26394882431|156.26394882431|156.26394882431|156.26394882431|156.26394882431|156.26394882431|156.26394882431|156.26394882431|156.26394882431|156.26394882431|156.26394882431|||156.26394882431|156.26394882431|156.26394882431|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|||141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|141.88658151899|145.64121196341|145.64121196341|145.64121196341||145.64121196341|145.64121196341||145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|145.64121196341|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|114.74226690781|102.48963146604|102.48963146604|102.48963146604|102.48963146604|102.48963146604
08729|24045|/equities/liveperson?cid=24045|TA125|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|||120.3006088439|117.28863665461|117.28863665461|||117.28863665461|||117.28863665461|117.28863665461|117.28863665461|117.28863665461||||117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|120.50491277661|120.50491277661||120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|||120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|||120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661||120.50491277661|120.50491277661||120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|139.42648043668|152.44864357047|152.44864357047|152.44864357047|152.44864357047|152.44864357047
08730|11037|/equities/magic-sftware|TA125|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|150.86147685875|150.86147685875|150.86147685875|||150.86147685875|150.86147685875|150.86147685875|||150.86147685875|||150.86147685875|150.86147685875|150.86147685875|150.86147685875||||150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875||150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|165.35120275628|||165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|||165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628||165.35120275628|165.35120275628||165.35120275628|165.35120275628|165.35120275628|165.35120275628|165.35120275628|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|183.62562495145|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|178.29980963758|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059|168.55082965059
08731|11038|/equities/malam-team|TA125|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|||144.19359140995|144.19359140995|144.19359140995|||144.19359140995|||144.19359140995|144.19359140995|144.19359140995|144.19359140995||||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995||144.19359140995|144.19359140995||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997|110.92668005997
08732|10938|/equities/matrix|TA125|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|||113.50328859968|113.50328859968|113.50328859968|||113.50328859968|||113.50328859968|113.50328859968|113.50328859968|113.50328859968||||113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968||117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|||119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|||119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566||119.22100860566|119.22100860566||119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|119.22100860566|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|132.87230970472|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|139.00522001163|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|151.11398351032|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827|148.16984861827
08733|1166586|/equities/max-stock|TA125|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|||105.88349078|105.88349078|105.88349078|||105.88349078|||105.88349078|105.88349078|105.88349078|105.88349078||||105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898||103.898|103.898||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08734|11041|/equities/maytronics|TA125|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|||159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682||||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682||159.25602590682|159.25602590682||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|147.54535136869|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264|163.8173264
08735|102938|/equities/mediteranean-ltd|TA125|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|||55.774680149116|55.774680149116|55.774680149116|||55.774680149116|||55.774680149116|55.774680149116|55.774680149116|55.774680149116||||55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116||55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|||56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|56.765811212893|61.192474843038|||61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038||61.192474843038|61.192474843038||61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|61.192474843038|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|50.462193926506|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034|60.910839300034
08736|11942|/equities/mega-or-holdings|TA125|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|||98.699791942507|98.699791942507|98.699791942507|||98.699791942507|||98.699791942507|98.699791942507|98.699791942507|98.699791942507||||98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118||107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|||103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|||103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613||103.06456882613|103.06456882613||103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|103.06456882613|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248|93.8563248
08737|10936|/equities/melisron-1|TA125|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|||144.25850337234|144.25850337234|144.25850337234|||144.25850337234|||144.25850337234|144.25850337234|144.25850337234|144.25850337234||||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234||144.25850337234|144.25850337234||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|159.24681345469|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612|113.043623612
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|||119.40832627801|119.40832627801|119.40832627801|||119.40832627801|||119.40832627801|119.40832627801|119.40832627801|119.40832627801||||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801||119.40832627801|119.40832627801||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|105.55152241533|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873|114.48849427873
08739|10937|/equities/menora-mivt-hld|TA125|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|||152.00489712086|152.00489712086|152.00489712086|||152.00489712086|||152.00489712086|152.00489712086|152.00489712086|152.00489712086||||152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|152.00489712086|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936||149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|||149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|149.63615675936|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|||129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855||129.60897754855|129.60897754855||129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|129.60897754855|163.17383551373|163.17383551373|163.17383551373|163.17383551373|163.17383551373|163.17383551373|163.17383551373|163.17383551373|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824|132.6109824
08740|10934|/equities/migdal-insurance|TA125|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|||162.24111800593|162.24111800593|162.24111800593|||162.24111800593|||162.24111800593|162.24111800593|162.24111800593|162.24111800593||||162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484||169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|||149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|||149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078|149.53728785078||149.53728785078|149.53728785078||149.53728785078|149.53728785078|149.53728785078|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|163.03672901306|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127|107.81854128127
08741|10922|/equities/indus-building|TA125|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|||92.321249740753|92.321249740753|92.321249740753|||92.321249740753|||92.321249740753|92.321249740753|92.321249740753|92.321249740753||||92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753||92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|||92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|||92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753||92.321249740753|92.321249740753||92.321249740753|92.321249740753|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056|97.749266510056
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|80.776073537737|80.776073537737|80.776073537737|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|||85.16011632621|85.16011632621|85.16011632621|||85.16011632621|||85.16011632621|85.16011632621|85.16011632621|85.16011632621||||85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621||85.16011632621|85.16011632621|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|||71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|||71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822||71.266677539822|71.266677539822||71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|74.412075992004|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|69.776802970663|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|72.128181693884|82.837400879598|82.837400879598|82.837400879598|82.837400879598|82.837400879598|82.837400879598|82.837400879598
08743|10940|/equities/naphta|TA125|90.97858568836|90.97858568836|90.97858568836|90.97858568836|90.97858568836|90.97858568836|90.97858568836|90.97858568836|90.97858568836|90.97858568836|90.97858568836|90.97858568836|94.350678954183|||94.350678954183|94.350678954183|94.350678954183|||94.350678954183|||94.350678954183|94.350678954183|94.350678954183|94.350678954183||||94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183||94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|||94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|||94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183|94.350678954183||94.350678954183|94.350678954183||94.350678954183|94.350678954183|94.350678954183|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|102.79979402511|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|98.85641176|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924
08744|1173275|/equities/nayax|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|||89.583665706716|89.583665706716|89.583665706716|||89.583665706716|||89.583665706716|89.583665706716|89.583665706716|89.583665706716||||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|||97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|||97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494||97.705962357494|97.705962357494||97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|97.705962357494|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872|86.57884872
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|||90.952857854365|90.952857854365|90.952857854365|||90.952857854365|||88.941012159321|88.941012159321|88.941012159321|88.941012159321||||88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825||74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|82.070696928779|82.070696928779|82.070696928779|82.070696928779|82.070696928779|82.070696928779|82.070696928779|82.070696928779|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|81.906065736648|||81.906065736648|81.906065736648|81.906065736648|81.906065736648|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|||85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026||85.266415158026|85.266415158026||85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|85.266415158026|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|91.887853910841|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|86.684201306417|89.098778195515|89.098778195515|89.098778195515|89.098778195515|97.89353322|97.89353322|97.89353322|97.89353322
08747|11047|/equities/nova-measuring|TA125|118.12133462038|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|||120.76611248377|120.76611248377|120.76611248377|||120.76611248377|||120.76611248377|120.76611248377|120.76611248377|120.76611248377||||120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377||120.76611248377|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|||120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|121.30054462173|121.30054462173|||121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|121.30054462173|143.03803476496|143.03803476496|143.03803476496||143.03803476496|143.03803476496||143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|143.03803476496|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975|139.28160975
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|||150.61686750375|150.61686750375|150.61686750375|||150.61686750375|||150.61686750375|150.61686750375|150.61686750375|150.61686750375||||150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375||150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948||158.64928057948|158.64928057948||158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|158.64928057948|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716|159.99483716
08749|11973|/equities/one-software|TA125|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|||120.63849197918|120.63849197918|120.63849197918|||120.63849197918|||120.63849197918|120.63849197918|120.63849197918|120.63849197918||||120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|131.92464539251|131.92464539251|131.92464539251|131.92464539251|131.92464539251|131.92464539251|131.92464539251|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394||125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|||135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|||135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599||135.52894616599|135.52894616599||135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|135.52894616599|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|136.37309562792|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|154.51641282141|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636|107.20925636
08750|1043291|/equities/opc-energy|TA125|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|||116.84902575|116.84902575|116.84902575|||116.84902575|||116.84902575|116.84902575|116.84902575|116.84902575||||116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575||116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|116.84902575|113.725|113.725|113.725|113.725|||113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|||113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725||113.725|113.725||113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725
08751|41400|/equities/opko-health?cid=41400|TA125|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|||220.13157760725|220.13157760725|220.13157760725|||220.13157760725|||220.13157760725|220.13157760725|220.13157760725|220.13157760725||||220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|247.79546310871|247.79546310871|258.9131957335|258.9131957335|258.9131957335|258.9131957335|258.9131957335|258.9131957335|258.9131957335|258.9131957335||258.9131957335|258.9131957335|258.9131957335|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|||271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|||271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074||271.52840545074|271.52840545074||271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|247.89643801479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|273.59523879479|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557|305.12026452557
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|||62.292935172023|62.292935172023|62.292935172023|||62.292935172023|||62.292935172023|62.292935172023|62.292935172023|62.292935172023||||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023||62.292935172023|62.292935172023||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|62.823162664915|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169|68.530372049169
08753|1168509|/equities/oy-nofar-energy|TA125|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|||75.111196715995|75.111196715995|75.111196715995|||75.111196715995|||75.111196715995|75.111196715995|75.111196715995|75.111196715995||||75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995||75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|||84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|95.899|95.899|95.899|||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899||95.899|95.899||95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|95.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|||72.135775381042|72.135775381042|72.135775381042|||72.135775381042|||72.135775381042|72.135775381042|72.135775381042|72.135775381042||||72.135775381042|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188||77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|86.968456949918|86.968456949918|86.968456949918|||86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|||86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918||86.968456949918|86.968456949918||86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|86.968456949918|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|81.554081480432|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334|88.0257334
08755|10955|/equities/paz-oil-company|TA125|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|||130.87529231554|130.87529231554|130.87529231554|||130.87529231554|||130.87529231554|130.87529231554|130.87529231554|130.87529231554||||130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554||130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|130.87529231554|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|||110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|110.43676096394|||117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165||117.6348366165|117.6348366165||117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|117.6348366165|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444|112.1848944444
08756|24046|/equities/perion-network-ta|TA125|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|||88.314763775507|88.314763775507|88.314763775507|||88.314763775507|||88.314763775507|88.314763775507|88.314763775507|88.730020270372||||88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372||88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|||84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|||79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641||79.711491961641|79.711491961641||79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|79.711491961641|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|123.08564099017|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|83.378927930909|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|107.44153385252|99.527135997961
08757|10953|/equities/perrigo-co?cid=10953|TA125|62.885283953081|62.885283953081|62.885283953081|62.885283953081|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|||60.23033096418|60.23033096418|60.23033096418|||60.23033096418|||60.23033096418|60.23033096418|60.23033096418|60.23033096418||||60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418||60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|||60.23033096418|60.23033096418|60.23033096418|60.23033096418|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|||55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854||55.862446288854|55.862446288854||55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|55.862446288854|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|60.327918841502|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878|69.30579100878
08758|10950|/equities/phoenix-ord1|TA125|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|||146.98728609623|146.98728609623|146.98728609623|||146.98728609623|||146.98728609623|146.98728609623|146.98728609623|146.98728609623||||146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623||146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|164.57362175334|164.57362175334|164.57362175334|164.57362175334|164.57362175334|164.57362175334|164.57362175334|164.57362175334|164.57362175334|||164.57362175334|164.57362175334|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|||168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|168.56524679751|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864||101.2039185864|101.2039185864||101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864|101.2039185864
08759|10951|/equities/plason|TA125|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|||92.475656778081|92.475656778081|92.475656778081|||92.475656778081|||92.475656778081|92.475656778081|92.475656778081|92.475656778081||||92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314||98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|||95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|95.525383788765|||95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941||95.013262304941|95.013262304941||95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|95.013262304941|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138|89.47898696138
08760|11994|/equities/prop-build|TA125|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|||139.11320000146|139.11320000146|139.11320000146|||139.11320000146|||139.11320000146|139.11320000146|139.11320000146|139.11320000146||||139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209||147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|||147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|||147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209||147.53290276209|147.53290276209||147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|137.60087183317|105.70940226411
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|||90.08386365|90.08386365|90.08386365|||90.08386365|||90.08386365|90.08386365|90.08386365|90.08386365||||90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585||96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|||89.053761832116|89.053761832116|89.053761832116|||89.053761832116|||89.053761832116|89.053761832116|89.053761832116|89.053761832116||||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116||89.053761832116|89.053761832116||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288|89.018154570288
08763|11062|/equities/ratio-par|TA125|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|151.76965671177|||151.76965671177|151.76965671177|156.35073319436|||156.35073319436|||156.35073319436|156.35073319436|156.35073319436|156.35073319436||||156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436|156.35073319436||156.35073319436|156.35073319436|156.35073319436|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|||156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|156.49627472986|||156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954||156.61686971954|156.61686971954||156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|156.61686971954|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705|157.91174603705
08764|11064|/equities/reit-1|TA125|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|103.46872815128|103.46872815128|103.46872815128|103.46872815128|||103.46872815128|103.46872815128|103.46872815128|||103.46872815128|||103.46872815128|103.46872815128|103.46872815128|103.46872815128||||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128||103.46872815128|103.46872815128||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183|87.859592880183
08765|1173540|/equities/retailors|TA125|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|||93.413|93.413|93.413|||93.413|||93.413|93.413|93.413|93.413||||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|||65.547941132228|65.547941132228|65.547941132228|||65.547941132228|||65.547941132228|65.547941132228|65.547941132228|65.547941132228||||65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228||65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|||65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|||65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423||65.137574413423|65.137574413423||65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|65.137574413423|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|69.659894782717|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291|77.196598715291
08767|11072|/equities/sella-cap-re|TA125|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|||165.04707425138|165.04707425138|165.04707425138|||165.04707425138|||165.04707425138|165.04707425138|165.04707425138|165.04707425138||||165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138||176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|190.12565473063|190.12565473063|||190.12565473063|190.12565473063|190.12565473063|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|||163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899||163.50394276899|163.50394276899||163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|163.50394276899|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014|133.14219632014
08768|945144|/equities/shapir-engineering-industry|TA125|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|||70.833678942442|70.833678942442|70.833678942442|||70.833678942442|||70.833678942442|70.833678942442|70.833678942442|70.833678942442||||70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442||70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|74.760078252251|74.760078252251|74.760078252251|||74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|74.760078252251|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|||77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735||77.291370640735|77.291370640735||77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|77.291370640735|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|80.193576162039|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705|86.73232623705
08769|10960|/equities/shikun---binui|TA125|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|||130.50025010076|130.50025010076|130.50025010076|||130.50025010076|||130.50025010076|130.50025010076|130.50025010076|130.50025010076||||130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|130.50025010076|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765||124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|124.82328700765|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|||120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|120.16219544629|||120.16219544629|120.16219544629|120.16219544629|125.99712217418|125.99712217418|125.99712217418|125.99712217418|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541||113.38731848541|113.38731848541||113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|113.38731848541|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|124.89653410301|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091|105.7952091
08770|10958|/equities/super-sol-01|TA125|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|||68.739379814956|68.739379814956|68.739379814956|||68.739379814956|||68.739379814956|68.739379814956|68.739379814956|68.739379814956||||68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956||68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|||69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|||69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024||69.874135780024|69.874135780024||69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.874135780024|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|69.872039618835|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|73.665053208543|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626|75.52988609626
08771|10961|/equities/strauss-group|TA125|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|||78.426844838663|78.426844838663|78.426844838663|||78.426844838663|||78.426844838663|78.426844838663|78.426844838663|78.426844838663||||78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663||78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|||80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|||80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538||80.941703568538|80.941703568538||80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|80.941703568538|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972|85.380643208972
08772|11074|/equities/summit|TA125|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|||69.218546365398|69.218546365398|69.218546365398|||69.218546365398|||69.218546365398|69.218546365398|69.218546365398|69.218546365398||||69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712||69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|66.148950869175|66.148950869175|||66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|||66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175||66.148950869175|66.148950869175||66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|66.148950869175|76.382705791062|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|57.82844818947|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387|67.970296065387
08773|942777|/equities/tadiran-hldg|TA125|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|104.25614859|||104.25614859|104.25614859|104.25614859|||104.25614859|||104.25614859|104.25614859|104.25614859|104.25614859||||104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859||104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753||93.753|93.753||93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|93.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|||124.59155621629|124.59155621629|124.59155621629|||124.59155621629|||124.59155621629|124.59155621629|124.59155621629|124.59155621629||||124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002||125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|||125.47011730002|125.47011730002|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|||101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787||101.00068205787|101.00068205787||101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|101.00068205787|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037|108.64961495037
08775|10963|/equities/teva-pharm|TA125|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|||135.18244237404|135.18244237404|135.18244237404|||135.18244237404|||135.18244237404|135.18244237404|135.18244237404|135.18244237404||||135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115||136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|||136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|||136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115||136.81602572115|136.81602572115||136.81602572115|136.81602572115|136.81602572115|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|138.68410055563|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.1352048|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667|119.6160613667
08776|10964|/equities/tower-semicond|TA125|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|118.77492368105|||118.77492368105|118.77492368105|118.77492368105|||118.77492368105|||118.77492368105|118.77492368105|118.77492368105|118.77492368105||||118.77492368105|118.77492368105|118.77492368105|118.77492368105|118.77492368105|118.77492368105|118.77492368105|118.77492368105|126.77844704287|126.77844704287|126.77844704287|126.77844704287|126.77844704287|126.77844704287|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141||131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|||145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|||145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775||145.73821276775|145.73821276775||145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.73821276775|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|145.92938025588|161.82191004101|161.82191004101|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|149.88089883114|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414|126.75989414
08777|1173975|/equities/veridis-environment-ltd|TA125|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|||96.69149018|96.766|96.766|||96.766|||96.766|96.766|96.766|96.766||||96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|||89.139452062426|89.139452062426|89.139452062426|||89.139452062426|||89.139452062426|89.139452062426|89.139452062426|89.139452062426||||89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754||94.661029938754|94.661029938754|94.661029938754|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|||102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|102.96542593055|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|||94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673||94.571279189673|94.571279189673||94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|94.571279189673|108.29929823379|108.29929823379|108.29929823379|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|116.04283672869|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036|106.92630036
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951||89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951||89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958||95.157145025958|95.157145025958|95.157145025958|95.157145025958|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|97.48185327|97.48185327|97.48185327|97.48185327|97.48185327|
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947||84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947||84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256||89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256||89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256||89.717579695256|89.717579695256|96.031661434579|96.031661434579|96.031661434579|96.031661434579|96.031661434579||96.031661434579|96.031661434579|96.031661434579|96.031661434579|96.031661434579|96.031661434579|96.031661434579|||96.031661434579|96.031661434579|96.031661434579|96.031661434579|96.031661434579|96.031661434579|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542||98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|98.61943542|
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701||98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701||98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546||107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546||107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546||107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398||109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|109.20760606398|
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014||91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014||91.445422234014|91.445422234014|91.445422234014|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|89.812668268739|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146||83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|83.09986146|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|89.118|
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886||86.8985886||86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|86.8985886|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17||88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|88.17|
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941||143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458||143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458||143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458||143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576||149.95077586576|149.95077586576|149.95077586576|149.95077586576|151.15243774584|151.15243774584|151.15243774584||151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|||151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584||151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584|151.15243774584||151.15243774584|151.15243774584|151.15243774584|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474||154.37580454474||154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474|154.37580454474||154.37580454474|154.37580454474|154.37580454474|154.37580454474||154.37580454474|154.37580454474|154.37580454474|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|110.88543003192|
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654||113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654||113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761||117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761||117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318||120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318||120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|||120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318||120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559||102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559||102.88287079559||102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|102.88287079559|86.3995623|86.3995623|86.3995623||86.3995623|86.3995623|86.3995623|86.3995623||86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|86.3995623|93.11|93.11|93.11|93.11|93.11|93.11|93.11|
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|99.811418377038|99.811418377038|99.811418377038|99.811418377038|99.811418377038|99.811418377038|110.22187441559|110.22187441559|110.22187441559||110.22187441559|110.22187441559|110.22187441559|110.22187441559|110.22187441559|110.22187441559|110.22187441559|110.22187441559||110.22187441559||110.22187441559|110.22187441559|110.22187441559|110.22187441559|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759||103.86042347759|103.86042347759|103.86042347759|103.86042347759||103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|103.86042347759|
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552||198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|227.95382559951|227.95382559951|227.95382559951|227.95382559951|227.95382559951|227.95382559951||227.95382559951|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831||249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831||208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063||208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063||208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|||208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|204.8018523514|204.8018523514|204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514||204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514||204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|204.8018523514|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|208.38609315364|
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.997229700863|96.997229700863|96.997229700863||96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863||96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863||96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|||96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863||96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537||97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537||97.955231868537||97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|97.955231868537|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948||84.420149326948|84.420149326948|84.420149326948|84.420149326948||84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|84.420149326948|
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719||124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719||124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719||124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359||127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359||127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359||141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|||141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859||141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|141.32115945859|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863||146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863||146.42858863||146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|146.42858863|114.937|114.937|114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937||114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|114.937|
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|83.15104182494|83.15104182494|83.15104182494|83.15104182494|83.15104182494|83.15104182494||83.15104182494|83.15104182494|83.15104182494|83.15104182494|83.15104182494|83.15104182494|83.15104182494||83.15104182494|83.15104182494|83.15104182494|84.925995123011|84.925995123011|84.925995123011|84.925995123011|||84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011||84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011||84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011||84.925995123011||84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|84.925995123011|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175||83.582819218175|83.582819218175|83.582819218175|83.582819218175||83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|83.582819218175|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|87.29002665|
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|99.2059578|99.2059578|99.2059578||99.2059578||99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578||99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|||99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578||99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578||99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578|99.2059578||99.2059578||99.2059578|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66||97.66|97.66|97.66|97.66||97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|97.66|100|100|100|100|
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|99.934212505655|99.934212505655|99.934212505655||99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655||99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661||102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661||102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344||104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344||104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|||104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344||104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|104.95616173344|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299||106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299||106.5069022299||106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|106.5069022299|93.803968777988|93.803968777988||93.803968777988|93.803968777988|93.803968777988|93.803968777988||93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|93.803968777988|
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384||111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384||111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568||116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568||116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688||113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688||113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|||113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688||113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542||106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542||106.81871788542||106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542|106.81871788542||106.81871788542|106.81871788542|106.81871788542|106.81871788542||106.81871788542|106.81871788542|106.81871788542|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|87.397291719511|
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556||73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556||73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338||74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338||74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663||80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663||80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|||80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663||80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663||80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663|80.355827217663||80.355827217663||88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|88.94724125|96.425|96.425|96.425||96.425|96.425|96.425|96.425||96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|96.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271||101.82295378271||101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|101.82295378271|84.61342854994||84.61342854994|84.61342854994|84.61342854994|84.61342854994||84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|84.61342854994|
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299||84.212397649299|84.212397649299|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997||79.657577374997|79.657577374997|79.657577374997|79.657577374997||79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|79.657577374997|
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485||77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801||82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125||183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125||183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|||183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125||183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|183.95513947125|198.426375||198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375|198.426375||198.426375||198.426375|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5||92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|92.5|
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887|148.60664477887||148.60664477887||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296||112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|112.20253296|
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|102.1341745176|102.1341745176|102.1341745176|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596||109.72258875596|109.72258875596|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315||109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388||112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|116.61691790951|116.61691790951||116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951||116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951||116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|||116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951||123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|123.10842516866|125.673419664||125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664||125.673419664||125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|125.673419664||125.673419664|125.673419664|125.673419664|125.673419664||125.673419664|125.673419664|125.673419664|125.673419664|125.673419664|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|104.3184|101.28|101.28|101.28|101.28|101.28|101.28|101.28|
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|103.239|
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|110.85216842461||110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461||110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|95.290308193522|95.290308193522|95.290308193522|95.290308193522||95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522||95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522||95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522||95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|100.40705154|||100.40705154|100.40705154|100.40705154|100.40705154|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026||98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|98.026|
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668||84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656||83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.866084489656|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|83.69952244|
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111||53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111||53.546852623111||53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111||53.546852623111|53.546852623111|53.546852623111|53.546852623111||53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|53.546852623111|56.929610052426|
08809|24454|/equities/aecon-group-inc|TSX|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011||85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|85.999259137011|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284||92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|92.760577641284|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002||78.214284930002|78.214284930002|78.214284930002|||78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002|78.214284930002
08810|24698|/equities/air-canada|TSX|128.26963485743|128.26963485743|128.26963485743|128.26963485743||128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206||120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206||120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206||120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|122.47582998683|123.07520624122||123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122||123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|123.07520624122|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519||104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519||104.58730783519|104.58730783519|104.58730783519|||104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|104.58730783519|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|73.681572323923|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752|96.01330752
08811|24448|/equities/alamos-gold-inc|TSX|117.12669061317|117.12669061317|117.12669061317|117.12669061317||117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317||117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|126.4320926308|126.4320926308|126.4320926308|126.4320926308||126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308||126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518||140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518||140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518||140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|140.80552012518|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382||154.45637450382|154.45637450382|154.45637450382|||154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|154.45637450382|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549|165.1886832549
08812|24458|/equities/alimentation-couche-tard-inc|TSX|86.587718837094|86.587718837094|86.587718837094|86.587718837094||86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818||81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818||81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818||88.866628613314|88.866628613314|88.866628613314|88.866628613314|88.866628613314|88.866628613314|88.866628613314|88.866628613314|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615||86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|86.222193925615|91.933076646922|91.933076646922||91.933076646922|91.933076646922|91.933076646922|91.933076646922|91.933076646922|91.933076646922|91.933076646922|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766||93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|93.025192405766|94.608946164561|94.608946164561|94.608946164561|94.608946164561||94.608946164561|94.608946164561|94.608946164561|||94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|94.608946164561|100.00734251344|100.00734251344|100.00734251344|100.00734251344|100.00734251344
08813|24451|/equities/altagas-ltd|TSX|98.355483306961|98.355483306961|102.84250165413|102.84250165413||102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413||102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458||81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458||81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458||81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458||81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375||87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|87.933707636375|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047||79.565775072047|79.565775072047|79.565775072047|||79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047|79.565775072047
08814|40471|/equities/altus-group-ltd|TSX|128.02893602608|128.02893602608|128.02893602608|128.02893602608||128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044||122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044||122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044||122.76242787044|122.76242787044|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707||122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707||122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707||122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707||122.11400251707|122.11400251707|122.11400251707|||122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356|101.86013356
08815|24455|/equities/arc-resources-ltd|TSX|83.253262871189|83.253262871189|83.253262871189|83.253262871189||83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189||83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189||83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268||75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268||75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008||85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|85.407607929008|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111||79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|79.942723360111|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|84.117473573567|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034||96.877164972034|96.877164972034|96.877164972034|||96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|96.877164972034|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572|103.51451572
08816|991199|/equities/aritzia-inc|TSX|163.47767105437|163.47767105437|163.47767105437|163.47767105437||163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437||163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437||163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433||148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318||164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318||164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318||164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318||164.39067169318|164.39067169318|164.39067169318|||164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|164.39067169318|199.54441048904|199.54441048904|199.54441048904|199.54441048904|199.54441048904|199.54441048904|199.54441048904|191.24440338225|191.24440338225
08817|977762|/equities/artis-real-estate-investment-a|TSX|109.06440239764|109.06440239764|109.06440239764|109.06440239764|||110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054||110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054||110.18164427054||110.18164427054|110.18164427054||||110.18164427054|110.18164427054|110.18164427054||110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|||110.18164427054||110.18164427054|105.97955491804|105.97955491804||105.97955491804|105.97955491804||105.97955491804|105.97955491804|105.97955491804||105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804||105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804||105.97955491804||105.97955491804||105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|109.5045049318||109.5045049318|109.5045049318|109.5045049318|109.5045049318||109.5045049318|109.5045049318|109.5045049318|109.5045049318|109.5045049318|109.5045049318|109.5045049318|109.5045049318|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|||110.106789068|110.106789068|110.106789068|||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068||110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068|110.106789068
08818|24445|/equities/atco-ltd|TSX|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607||69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607||69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607||69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607||69.157963325607|69.157963325607|69.157963325607|||69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|69.157963325607|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|74.289112313071|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807|75.190648184807
08819|24735|/equities/ats-automation-tooling-systems|TSX|178.54903159029|178.54903159029|178.54903159029|178.54903159029||178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274||124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274||124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274||124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274||124.33343657274|124.33343657274|138.58094335954|138.58094335954|138.58094335954|138.58094335954|138.58094335954|138.58094335954|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389||122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389||122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|122.09882321389|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135||99.9360135|99.9360135|99.9360135|||99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|99.9360135|101.022|101.022|101.022|101.022
08820|978804|/equities/aurora-cannabis|TSX|210.84112335505|210.84112335505|210.84112335505|210.84112335505||210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505||210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505||210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|217.60201805605|217.60201805605|217.60201805605||217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605||217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605||217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605||217.60201805605|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397||189.23066452397|189.23066452397|189.23066452397|||189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|189.23066452397|119.21168269378|119.21168269378|119.21168269378|78.801490401161|78.801490401161|78.801490401161|78.801490401161|78.801490401161
08821|24750|/equities/badger-daylighting-ltd|TSX|125.69042470205|125.69042470205|125.69042470205|125.69042470205||125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205||125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527||112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527||112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527||112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804||111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804||111.31295097804|111.31295097804|111.31295097804|111.31295097804|111.31295097804|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975||121.22688568975|121.22688568975|121.22688568975|||121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|121.22688568975|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213|130.36130213
08822|24477|/equities/scotiabank|TSX|110.97026025037|112.54590289084|112.54590289084|112.54590289084||112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084||112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785||108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785||108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|108.43707179785|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147||91.358511633147|91.358511633147|91.358511633147|||91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147|91.358511633147
08823|24472|/equities/birchcliff-energy-ltd|TSX|111.41671880494|111.41671880494|111.41671880494|111.41671880494||111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494||111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742||121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742||121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742||121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742||121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426||88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|88.422852168426|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694||104.39657158694|104.39657158694|104.39657158694|||104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|104.39657158694|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448|98.69216448
08824|24467|/equities/bombardier-inc|TSX|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446||60.26424441446|60.26424441446|60.26424441446|||60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446|60.26424441446
08825|42741|/equities/boralex-inc.|TSX|115.03871529069|115.03871529069|115.03871529069|115.03871529069||115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489||120.55659043489|120.55659043489|120.55659043489|120.55659043489|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187||126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187||126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187||126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543||143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543||143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|143.05223274543|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981||119.02273314981|119.02273314981|119.02273314981|||119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981|119.02273314981
08826|24466|/equities/brookfield-asset-management|TSX|99.210904745261|99.210904745261|99.210904745261|99.210904745261||99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012||95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012||95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|101.45650819665|101.45650819665|101.45650819665|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384||95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384||95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791||97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|97.889166316791|99.317349807016|99.317349807016|99.317349807016|99.317349807016|99.317349807016|99.317349807016|99.317349807016|99.317349807016||99.317349807016|99.317349807016|99.317349807016|99.317349807016|99.317349807016|99.317349807016|99.317349807016|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349|102.80234945349||86.748645177028|86.748645177028|86.748645177028|||86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028|86.748645177028
08827|24481|/equities/cae|TSX|148.79871000749|148.79871000749|148.79871000749|148.79871000749||148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749||148.79871000749|148.79871000749|148.79871000749|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634||156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|165.44685367815|165.44685367815|165.44685367815|165.44685367815|165.44685367815|165.44685367815|165.44685367815|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588||169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588||169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467||176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|176.31816182467|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011||165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|165.19864128011|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698||106.98285234698|106.98285234698|106.98285234698|||106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698|106.98285234698
08828|24795|/equities/canaccord-financial-inc|TSX|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|172.46926815|172.46926815|172.46926815|172.46926815||172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815||172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815||172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227||107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227||107.227|107.227|107.227|||107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227|107.227
08829|24497|/equities/cibc|TSX|106.38994108537|106.38994108537|106.38994108537|106.38994108537||106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537||106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|109.61374862568|109.61374862568|109.61374862568|109.61374862568||109.61374862568|103.41114797042|103.41114797042|||103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|103.41114797042|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088|109.06048088
08830|42760|/equities/canadian-tire-corporation-limited|TSX|105.56962320314|||105.56962320314||105.56962320314||105.56962320314|105.56962320314|||105.56962320314|||105.56962320314||||105.56962320314|105.56962320314|105.56962320314||||105.56962320314||||105.56962320314||105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314||107.53646515075|107.53646515075||107.53646515075|107.53646515075||107.53646515075|107.53646515075|107.53646515075|107.53646515075|107.53646515075|107.53646515075|107.53646515075|110.31304448032|||110.31304448032|110.31304448032|||110.31304448032|110.31304448032|110.31304448032|||110.31304448032|||110.31304448032|110.31304448032||||110.31304448032|110.31304448032|||110.31304448032||110.31304448032|||||||110.31304448032|110.31304448032|||||110.31304448032|90.079407881889|90.079407881889||||||90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|||90.079407881889|90.079407881889|90.079407881889|||90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|||90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889|90.079407881889||90.079407881889|90.079407881889|90.079407881889|90.079407881889||90.079407881889||90.079407881889||90.079407881889||90.079407881889||90.079407881889|91.328785669853|||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853|||91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|||91.328785669853|91.328785669853|||91.328785669853||91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853|91.328785669853||91.328785669853|91.328785669853
08831|24509|/equities/canadian-utilities-ltd|TSX|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.619864736854|71.619864736854|71.619864736854||71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854||71.619864736854|71.619864736854|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646||65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646||65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805||70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805||70.494746038805|70.494746038805|70.494746038805|||70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|70.494746038805|75.747046223976
08832|24513|/equities/canadian-western-bank|TSX|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508||96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|96.049153120508|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387||100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|100.95453392387|106.60007383412|106.60007383412|106.60007383412|106.60007383412||106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|106.60007383412|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744||110.37603809744|110.37603809744|110.37603809744|||110.37603809744|110.37603809744|110.37603809744|110.37603809744|110.37603809744|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|101.91316857866|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907|105.49908238907
08833|24486|/equities/canfor-corp|TSX|161.41378776043|161.41378776043|161.41378776043|161.41378776043||161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|181.38826331689|181.38826331689|181.38826331689|181.38826331689|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407||188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407||188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407||188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407||188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162|174.53716925162||201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654||201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654||201.55105748654|201.55105748654|201.55105748654|||201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654|201.55105748654
08834|24503|/equities/capital-power-corp|TSX|106.86950740364|106.86950740364|106.86950740364|106.86950740364||106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877||100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877||100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877||100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|106.73052240506|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716||100.19857716|100.19857716|100.19857716|||100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716|100.19857716
08835|24505|/equities/capstone-mining-corp|TSX|517.57532562335|517.57532562335|588.47476535309|588.47476535309||588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365||654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487||777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623||869.42026079623|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327||867.80614137327|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778||666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|666.55360992778|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977||570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|570.77230878977|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097||122.47334097|122.47334097|122.47334097|||122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097|122.47334097
08836|42771|/equities/cargojet-inc.|TSX|111.87624879134|111.87624879134|111.87624879134|111.87624879134||111.87624879134|111.87624879134|111.87624879134|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|118.79057732937|118.79057732937|118.79057732937|118.79057732937||118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937||118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937||118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937||118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273||124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|124.43494650273|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622||145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|145.86379690622|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|157.57134806765|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705||172.5296705|172.5296705|172.5296705|||172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705|172.5296705
08837|24781|/equities/cascades-inc|TSX|98.926272649177|98.926272649177|98.926272649177|98.926272649177||98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475||103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475||103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475||103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238||92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238||92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238||92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238||92.201506328238|92.201506328238|92.201506328238|||92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|92.201506328238|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616|94.373029742616
08838|24484|/equities/ccl-industries-inc|TSX|76.086372436034|76.086372436034|76.086372436034|76.086372436034||76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034||76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767||75.47053288767|75.47053288767|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087||79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087||79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231||71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231||71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|71.552994137231|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294|76.831304775294||76.831304775294|72.542587030076|72.542587030076|||72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|72.542587030076|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|81.31391952975|74.412189
08839|24495|/equities/celestica|TSX|155.08530342316|155.08530342316|155.08530342316|155.08530342316||155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887||151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887|151.66180368887|170.95010391342|170.95010391342|170.95010391342|170.95010391342|170.95010391342|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679||152.65173985679|152.65173985679|152.65173985679|||152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|152.65173985679|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172|140.46111931172
08840|24512|/equities/cenovus-energy|TSX|114.00054431583|114.00054431583|114.00054431583|114.00054431583||114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583||114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583||114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|102.68376641882|102.68376641882|102.68376641882||102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848||118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|118.13594848|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832||81.832|81.832|81.832|||81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832|81.832
08841|24488|/equities/centerra-gold-inc|TSX|97.672206264664|97.672206264664|97.672206264664|97.672206264664||97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736||113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|148.70157788785|148.70157788785|148.70157788785|148.70157788785|148.70157788785|148.70157788785|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761|166.31053761
08842|42759|/equities/canadian-general-investments-ltd|TSX|152.71511055721|152.71511055721|152.71511055721|152.71511055721||152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614||153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541||159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|158.61776290168|158.61776290168|158.61776290168|158.61776290168||158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874||161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|161.94078786874|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518||164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|164.82019670518|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715||161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|161.46653673715|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926||126.5887926|126.5887926|126.5887926|||126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926|126.5887926
08843|24506|/equities/chartwell-seniors-housing|TSX|95.895122180093|95.895122180093|95.895122180093|95.895122180093||95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093||95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|99.460791557427|99.460791557427|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814||102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826|95.32034553826||91.134536286616|91.134536286616|91.134536286616|||91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616|91.134536286616
08844|24483|/equities/cogeco-cable-inc|TSX|81.415284745731|81.415284745731|81.415284745731|81.415284745731||81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731||81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|83.02429559435|83.02429559435||83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435||83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435||83.02429559435|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992||72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992||72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992||72.472957684992|72.472957684992|72.472957684992|||72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992|72.472957684992
08845|24541|/equities/firstservice|TSX|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722||97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|97.526425280722|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326||89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326||89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|89.044898681326|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|98.275959563087|81.62997505074||81.62997505074|81.62997505074|81.62997505074|||81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074|81.62997505074
08846|24510|/equities/cominar-reit|TSX|156.87833365826|156.87833365826|156.87833365826|156.87833365826||156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826||156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|107.42169558742|113.9269228841
08847|40463|/equities/constellation-software-inc|TSX|113.68912152816|113.68912152816|113.68912152816|113.68912152816||113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745||100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745||100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745||100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059||108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|108.3525384059|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492||103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|103.90638422492|110.46349743251||110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|110.46349743251|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687||103.74789611687|103.74789611687|103.74789611687|||103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|103.74789611687|104.19070662|104.19070662|104.19070662|104.19070662
08848|1123081|/equities/converge-tech|TSX|456.25836765025|456.25836765025|456.25836765025|456.25836765025||456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025||456.25836765025|456.25836765025|456.25836765025|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117||342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117||342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117||342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609||398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609||398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|398.89021063609|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763||128.58839763|128.58839763|128.58839763|||128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763|128.58839763
08849|24493|/equities/corus-entertainment-inc|TSX|117.80509111585|117.80509111585|117.80509111585|117.80509111585||117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057||123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736||135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402||144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825|153.18251404825||170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|170.0856232909|192.85396205059|192.85396205059|192.85396205059|192.85396205059|192.85396205059||192.85396205059|192.85396205059|192.85396205059|192.85396205059|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065||109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065||109.17291936065|109.17291936065|109.17291936065|||109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065|109.17291936065
08850|24502|/equities/crescent-point-energy-corp|TSX|65.434398119711|65.434398119711|65.434398119711|65.434398119711||65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711||65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931||82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|86.74528055519|86.74528055519|86.74528055519||86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519||97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|97.287336318683|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324||104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324||104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324||104.73842809324|104.73842809324|104.73842809324|||104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324|104.73842809324
08851|977870|/equities/ct-real-estate-investment-trust|TSX|105.04539678565|105.04539678565|105.04539678565|105.04539678565||105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255||104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255||104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|108.88580828125|108.88580828125|108.88580828125|108.88580828125|108.88580828125||108.88580828125|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875||95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875||95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875||95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875||95.7237875|95.7237875|95.7237875|||95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|101.875|101.875|101.875|101.875
08852|24856|/equities/descartes-systems-group-inc|TSX|109.56657223629|109.56657223629|109.56657223629|109.56657223629||109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817||82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817||82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817||82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817||82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|85.231982814161|90.062008320384|90.062008320384||90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384||90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384||90.062008320384|90.062008320384|90.062008320384|||90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|90.062008320384|99.177403473646|99.177403473646|99.177403473646|99.177403473646|107.40343235794|107.40343235794|107.40343235794|107.40343235794
08853|1162029|/equities/docebo-inc|TSX|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488||271.33909488|271.33909488|271.33909488|||271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488|271.33909488
08854|24521|/equities/dollarama-inc|TSX|97.768326403369|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755||90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|90.402079477755|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342||88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342||88.434413771342|88.434413771342|88.434413771342|||88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.434413771342|88.773528650788|88.773528650788|88.773528650788|88.773528650788|88.773528650788
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|118.4878454332|118.4878454332|118.4878454332|121.86847698476||121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717
08856|24515|/equities/dundee-reit|TSX|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|||89.573614125433|89.573614125433|89.573614125433|89.573614125433|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961|84.077469916961
08857|24522|/equities/dundee-precious-metals-inc|TSX|78.560797441537|78.560797441537|78.560797441537|78.560797441537||78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|79.72622833577|79.72622833577|79.72622833577|79.72622833577||79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577||79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577||79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577||79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978||77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978||77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978||77.589415823978|77.589415823978|77.589415823978|||77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|77.589415823978|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899|74.58942899
08858|991134|/equities/ecn-capital-corp|TSX|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878
08859|40485|/equities/element-financial-corp|TSX|136.06246371574|136.06246371574|131.92528672407|131.92528672407||131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407||131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407||131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112
08860|24528|/equities/emera-incorporated|TSX|88.139560509956|88.139560509956|88.139560509956|88.139560509956||88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497||87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497||87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497||87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497||87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825||81.47411824825|81.47411824825|81.47411824825|||81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825|81.47411824825
08861|24529|/equities/empire-company-ltd|TSX|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449||91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449||91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|91.62792967449|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052||97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052||97.38431663052|97.38431663052|97.38431663052|||97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052|97.38431663052
08862|24524|/equities/endeavour-silver|TSX|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988||105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988||105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|105.52120747988|169.38137256393|169.38137256393|169.38137256393|169.38137256393||169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|169.38137256393|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|239.72002117797|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282||198.36162282|198.36162282|198.36162282|||198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|198.36162282|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478|213.478
08863|24531|/equities/enerplus-corp|TSX|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482||138.482|138.482|138.482|||138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482|138.482
08864|951615|/equities/lowell-copper-ltd|TSX|102.28838816718|102.28838816718|102.28838816718|102.28838816718||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103||123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|123.65688526103|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246||135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246||135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|135.67497450246|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803|151.47367924803||140.51752761954|140.51752761954|140.51752761954|||140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954|140.51752761954
08865|42842|/equities/equitable-group-inc.|TSX|85.836115342887|85.836115342887|85.836115342887|85.836115342887||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|90.780440622268|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676||86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|86.104942257676|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917||90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|90.492945168917|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386|79.370029267386||79.370029267386|79.370029267386|79.370029267386|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592||86.186521231592|86.186521231592|86.186521231592|||86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592|86.186521231592
08866|1096521|/equities/ero-copper|TSX|40.055593675343|46.884839379337|46.884839379337|46.884839379337||46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337||46.884839379337|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517||45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517||45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626||43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|43.906321465626|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295|50.271152023295||50.271152023295|50.271152023295|50.271152023295|50.271152023295|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|54.047447156091|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386|51.919774785386||51.919774785386|51.919774785386|51.919774785386|51.919774785386|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|54.357718458238|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327||57.848283909327|57.848283909327|57.848283909327|||57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327|57.848283909327
08867|40486|/equities/exchange-income-corp|TSX|51.315630116537|51.315630116537|51.315630116537|51.315630116537||51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537||51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332||55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093||57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093||57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978||58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|58.354191984978|62.257753104639|62.257753104639||62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639||62.257753104639|62.257753104639|62.257753104639|||62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639|62.257753104639
08868|24543|/equities/finning-international-inc|TSX|123.83408445824|123.83408445824|123.83408445824|123.83408445824||123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|127.3960788221||127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221||127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221||127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221||127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611||138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|138.60205496611|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058||132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|132.0572954058|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247||106.98009203247|106.98009203247|106.98009203247|||106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247|106.98009203247
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|154.27259759715|154.27259759715|154.27259759715|154.27259759715||154.27259759715|154.27259759715|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|184.87829174579||184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919||214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919||214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919||214.79992069919|214.79992069919|214.79992069919|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|207.01012952516|218.13041824741||218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|218.13041824741|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056||202.49572344056|202.49572344056|202.49572344056|202.49572344056|202.49572344056|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|213.94159898633|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176||125.34808176|125.34808176|125.34808176|||125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176|125.34808176
08870|24544|/equities/fortuna-silver-mines|TSX|131.6101027049|131.6101027049|131.6101027049|131.6101027049||131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535||147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535||147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535||147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535||147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|167.26441962586|158.85918039135||158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135||158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|158.85918039135|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235||151.588973235|151.588973235|151.588973235|||151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|151.588973235|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125|169.252125
08871|24538|/equities/franco-nevada-corp|TSX|144.46946175333|144.46946175333|144.46946175333|144.46946175333||144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333||144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|124.34775859088|124.34775859088|124.34775859088|119.83940034973|119.83940034973|119.83940034973|119.83940034973|119.83940034973
08872|24689|/equities/george-weston-ltd|TSX|97.255742688485|97.255742688485|97.255742688485|97.255742688485||97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868||100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868||100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868||100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868||100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|105.40669572142|105.40669572142|105.40669572142|105.40669572142|105.40669572142|105.40669572142|105.40669572142|105.40669572142|105.40669572142|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666||92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|92.657895833666|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437||93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437|93.727324607437||93.727324607437|93.727324607437|93.727324607437|||93.727324607437|93.727324607437|93.727324607437|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|95.537765259097|100.44659011817
08873|40487|/equities/gibson-energy-inc|TSX|105.31873491381|105.31873491381|105.31873491381|105.31873491381||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601||91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601||91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601||91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|91.358469865601|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959||94.525059353959|94.525059353959|94.525059353959|||94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|94.525059353959|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717|83.535910347717
08874|24550|/equities/gildan-activewear|TSX|134.51639364472|134.51639364472|134.51639364472|134.51639364472||134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775||127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|138.32051493222|138.32051493222|138.32051493222||138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022||115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022||115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022||115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022||115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589||76.877789812589|76.877789812589|76.877789812589|||76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589|76.877789812589
08875|42830|/equities/easyhome-ltd.|TSX|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613
08876|24553|/equities/great-west-lifeco-inc|TSX|96.187951086918|96.187951086918|96.187951086918|96.187951086918||96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918||96.187951086918|96.187951086918|96.187951086918|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365||84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365||84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365||84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|91.413667863503||91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|91.413667863503|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064||89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|89.712714791064|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|93.143178038212|98.340471982486|98.340471982486|98.340471982486||98.340471982486|98.340471982486|98.340471982486|||98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|98.340471982486|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|96.069391565869|103.58779362734|103.58779362734|103.58779362734|103.58779362734|103.58779362734|103.58779362734|103.58779362734
08877|24556|/equities/h-r-reit|TSX|174.21619445795|174.21619445795|174.21619445795|174.21619445795||174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795||174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051|130.37026912051
08878|24555|/equities/home-capital-group-inc|TSX|129.57154379951|129.57154379951|130.20826220168|130.20826220168||130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168||130.20826220168|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718
08879|24554|/equities/hudbay-minerals|TSX|115.13177251786|115.13177251786|115.13177251786|115.13177251786||115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786||115.13177251786|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582||112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582||112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582||112.89642333582|112.89642333582|112.89642333582|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014|108.23060208014||108.23060208014|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|109.56954188194|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422|103.23893065422||103.23893065422|103.23893065422|103.23893065422|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|102.28258845219|112.67828723224|112.67828723224|112.67828723224|112.67828723224|112.67828723224|112.67828723224|112.67828723224||132.12899686|132.12899686|132.12899686|||132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|132.12899686|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162|98.162
08880|960802|/equities/hydro-one-limited|TSX|92.172830367114|92.172830367114|92.172830367114|92.172830367114||92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847||91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847||91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847||91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847||91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118||88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.72901214118|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158||88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158||88.27176440158|88.27176440158|88.27176440158|||88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.27176440158|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163|88.301787009163
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245||78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245||78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245||78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245||78.322371538245|78.322371538245|78.322371538245|||78.322371538245|78.322371538245|78.322371538245|78.322371538245|78.322371538245|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075|71.817830619075
08882|24562|/equities/iamgold|TSX|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576||85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|85.978311363576|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768||92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768||92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|92.4836083768|104.017015|104.017015|104.017015|104.017015|104.017015||104.017015|104.017015|104.017015|||104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015|104.017015
08883|24561|/equities/igm-financial-inc|TSX|97.982585834164|97.982585834164|97.982585834164|97.982585834164||97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552||97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|108.07688219215|108.07688219215|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217||100.52728322217|100.52728322217|100.52728322217|||100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217|100.52728322217
08884|24956|/equities/innergex-renewable-energy-inc|TSX|155.2544372621|155.2544372621|155.2544372621|155.2544372621||159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426||165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223||165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935||161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135||128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135||128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135||128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|128.03956366135|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768||113.68057076768|113.68057076768|113.68057076768|||113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768|113.68057076768
08885|24560|/equities/intact-financial-corp|TSX|72.605364970927|72.605364970927|72.605364970927|72.605364970927||72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128||70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128||70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128||70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128||70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322||66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|66.106595332322|69.258552035456|69.258552035456|69.258552035456|69.258552035456||69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456||69.258552035456|69.258552035456|69.258552035456|||69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456|69.258552035456
08886|24565|/equities/inter-pipeline-fund|TSX|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|||95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256|95.256
08887|40491|/equities/intertape-polymer-group-inc|TSX|104.07619691842|104.07619691842|104.07619691842|104.07619691842||104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777||103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714||115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714||115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105||100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105||100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|100.40433253105|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245||109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245||109.42297405245|109.42297405245|109.42297405245|||109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245|109.42297405245
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|95.163644015415|95.163644015415|95.163644015415|95.163644015415||93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|97.317364179379|97.317364179379||97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033||100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318||106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057||96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057||96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|96.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08889|1029161|/equities/jamieson-wellness|TSX|107.69879707088|107.69879707088|107.69879707088|107.69879707088||107.69879707088|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447||112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447||112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028||107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028||107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973||106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973||106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|106.33128261973|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|113.0522381795|107.89486369489|107.89486369489||107.89486369489|107.89486369489|107.89486369489|||107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489|107.89486369489
08890|980227|/equities/k92-mining-inc|TSX|247.09180926112|247.09180926112|247.09180926112|247.09180926112||247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112||247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112||247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842||218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842||218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842||218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842||218.76405214842|218.76405214842|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588||220.73744490588|220.73744490588|220.73744490588|||220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588|220.73744490588
08891|24570|/equities/keyera-corp|TSX|123.62018843732|123.62018843732|123.62018843732|123.62018843732||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869||101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869||101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869||101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|101.15453278869|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795||86.510842481795|86.510842481795|86.510842481795|||86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|86.510842481795|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967|93.161652880967
08892|959119|/equities/kinaxis-inc|TSX|155.72953139592|155.72953139592|155.72953139592|155.72953139592||155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751||120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751||120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751||120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029||124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|124.95791196029|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|136.34548703768|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031||126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031|126.79526749031||135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025||135.00491646025|135.00491646025|135.00491646025|||135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|135.00491646025|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494|144.27301494
08893|42810|/equities/crocodile-gold-corp|TSX|118.10110751705|118.10110751705|118.10110751705|129.05673363535||129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535||129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|132.55485629292|132.55485629292|132.55485629292|132.55485629292||132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731||137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614||124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|124.53016779614|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081||113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|113.98120708081|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051||127.53142051|127.53142051|127.53142051|||127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051|127.53142051
08894|24573|/equities/laurentian-bank-of-canada|TSX|108.24082460557|108.24082460557|108.24082460557|108.24082460557||108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557||108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557||108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|84.146356799581|84.146356799581|84.146356799581|84.146356799581||84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581||84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581||84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314||91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|91.328424068314|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776||96.78619776|96.78619776|96.78619776|||96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|96.78619776|98.312|98.312|98.312
08895|25014|/equities/morneau-sheppel-inc|TSX|107.54425584558|107.54425584558|107.54425584558|107.54425584558||107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162||101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162||101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162||101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162||101.2915297162|101.2915297162|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466||107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466||107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466||107.08029020466|107.08029020466|107.08029020466|||107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|107.08029020466|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076|99.32223076
08896|24576|/equities/linamar-corp|TSX|165.91138344939|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596||157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596||157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596||157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|157.38324663596|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732||111.44070258732|111.44070258732|111.44070258732|||111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|111.44070258732|104.48022968566
08897|42940|/equities/lithium-americas-corp|TSX|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497||156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497||156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497||156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|156.36963193497|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536||92.242041950536|92.242041950536|92.242041950536|||92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536|92.242041950536
08898|24572|/equities/loblaw-companies-ltd|TSX|103.01991006695|103.01991006695|103.01991006695|103.01991006695||103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135
08899|24578|/equities/lundin-mining|TSX|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319||99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|99.826354358319|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285||91.332437656285|91.332437656285|91.332437656285|91.332437656285|91.332437656285|104.24768311774|104.24768311774|104.24768311774|104.24768311774|104.24768311774|104.24768311774|104.24768311774|104.24768311774|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971|98.674544825971||98.674544825971|98.674544825971|98.674544825971|||98.674544825971|98.674544825971|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|114.59792674754|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652|96.623941204652
08900|24584|/equities/maple-leaf-foods-inc|TSX|127.54583758325|127.54583758325|127.54583758325|127.54583758325||127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869||124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|122.75902707744|122.75902707744||122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744||122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744||122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922||115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922||115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|115.91757197922|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156||112.38094368156|112.38094368156|112.38094368156|||112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|112.38094368156|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274|103.48724946274
08901|25012|/equities/martinrea-international-inc|TSX|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|85.855456181287|85.855456181287|85.855456181287|85.855456181287|85.855456181287|85.855456181287|85.855456181287|85.855456181287||85.855456181287|85.855456181287|85.855456181287|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.931135229907|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209||89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|89.800027190209|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643|98.977192476643||98.977192476643|98.977192476643|98.977192476643|98.977192476643|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|102.4120941132|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261||78.611635384261|78.611635384261|78.611635384261|||78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|78.611635384261|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869|97.361516167869
08902|24582|/equities/meg-energy-corp|TSX|298.88044576388|298.88044576388|298.88044576388|298.88044576388||298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388||298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925||291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579||260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579||260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579||260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643||217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|217.48869702643|277.39489952863|277.39489952863|277.39489952863|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465||172.89850255465|172.89850255465|172.89850255465|||172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465|172.89850255465
08903|24591|/equities/methanex|TSX|203.99182687194|203.99182687194|203.99182687194|203.99182687194||203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194||203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637||108.7926637|108.7926637|108.7926637|||108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637|108.7926637
08904|42985|/equities/mty-food-group-inc.|TSX|72.001563956191|72.001563956191|72.001563956191|72.001563956191||72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465||66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465||66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562||74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942||73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|73.18861238942|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|84.127742783567|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127||90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127||90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127||90.139120746127|90.139120746127|90.139120746127|||90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127|90.139120746127
08905|24590|/equities/mullen-group-ltd|TSX|168.48139176362|168.48139176362|168.48139176362|168.48139176362||168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234||175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234||175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566||187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512||166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|166.36867512|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864||161.864|161.864|161.864|||161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864
08906|24592|/equities/national-bank-of-canada|TSX|150.03048518141|150.03048518141|150.03048518141|150.03048518141||150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141||150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141||150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719||153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854||110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854||110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854||110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854||110.46891348854|110.46891348854|110.46891348854|||110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|110.46891348854|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659|106.62199201659
08907|49233|/equities/nexgen-energy-ltd.|TSX|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461|252.4450930461||321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|321.496005|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497||148.497|148.497|148.497|||148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497|148.497
08908|42990|/equities/new-flyer-industries-inc|TSX|67.609075215985|67.609075215985|67.609075215985|67.609075215985||67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|95.180389282959|107.1019019939|107.1019019939|107.1019019939|107.1019019939|107.1019019939|107.1019019939|107.1019019939|107.1019019939|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748||71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748||71.485621028748|71.485621028748|71.485621028748|||71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|71.485621028748|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|93.75409325982|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672|98.71449672
08909|24600|/equities/northland-power-inc|TSX|90.35086653583|90.35086653583|90.35086653583|90.35086653583||90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616||94.374031498616|94.374031498616|94.374031498616|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782||94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782||94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|90.002695237753|90.002695237753||90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|90.002695237753|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611||95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.708857310611|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848||95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848||95.225113732848|95.225113732848|95.225113732848|||95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|95.225113732848|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617|104.05865276617
08910|24606|/equities/oceanagold-corp|TSX|78.040288152184|78.040288152184|78.040288152184|78.040288152184||78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102||94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102||94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102||94.10721255102|94.10721255102|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006||95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|124.13693860548|146.85548161065|146.85548161065|146.85548161065||146.85548161065|146.85548161065|146.85548161065|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435||166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|166.32743435|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875||133.574875|133.574875|133.574875|||133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875|133.574875
08911|960813|/equities/organigram-holdings-inc|TSX|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|70.043970964951|70.043970964951|70.043970964951||70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951||70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057||103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|103.22595382057|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913||130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913||130.39012949913|130.39012949913|130.39012949913|||130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913|130.39012949913
08912|42743|/equities/braeval-mining-corporation|TSX|62.915365395631|62.915365395631|62.915365395631|62.915365395631||62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016||71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016||71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016||71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016||71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906||69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906||69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906||69.14888730906|69.14888730906|69.14888730906|||69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|69.14888730906|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364|81.48200333364
08913|40498|/equities/parex-resources-inc|TSX|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712||172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712||172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|172.94765712|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294||117.294|117.294|117.294|||117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294|117.294
08914|24618|/equities/parkland-fuel-corp|TSX|128.31648828354|128.31648828354|128.31648828354|128.31648828354||128.31648828354|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069||119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|119.5452182069|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645||104.93510371645|104.93510371645|104.93510371645|||104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645|104.93510371645
08915|24623|/equities/power-corp-of-canada|TSX|136.60919864998|136.60919864998|136.60919864998|136.60919864998||136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833||129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833||129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546
08916|943642|/equities/prairiesky-royalty-ltd|TSX|99.127743545673|99.127743545673|99.127743545673|99.127743545673||99.127743545673|99.127743545673|99.127743545673|99.127743545673|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524||101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524||101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524||101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524||101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|111.75879638444|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822||78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822||78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822||78.155190623822|78.155190623822|78.155190623822|||78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822|78.155190623822
08917|25066|/equities/premium-brands-holdings-corp|TSX|106.63747778754|106.63747778754|106.63747778754|106.63747778754||106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.993810657984|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909||93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909||93.307996880909|93.307996880909|93.307996880909|||93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|93.307996880909|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|101.93361978731|105.01691645441|105.01691645441|105.01691645441|105.01691645441|109.02013584255|109.02013584255|109.02013584255|109.02013584255
08918|25099|/equities/pretium-resources|TSX|118.98210799015|118.98210799015|118.98210799015|118.98210799015||118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015||118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664||111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664||111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664||111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|104.19647929603||104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603||104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603||104.19647929603|104.19647929603|104.19647929603|||104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|104.19647929603|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175|119.14023954175
08919|24632|/equities/quebecor-inc|TSX|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368||86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368|86.678465216368||86.678465216368|86.678465216368|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|89.00322957281|92.92853071|92.92853071||92.92853071|92.92853071|92.92853071|||92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|92.92853071|96.073|96.073|96.073|96.073|96.073|96.073
08920|1029163|/equities/real-matters|TSX|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|97.671989222641|97.671989222641|97.671989222641|97.671989222641||97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641||97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|95.680870311459|75.542697904166|75.542697904166|75.542697904166||75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166||75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166||75.542697904166|75.542697904166|75.542697904166|||75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|75.542697904166|89.785347592815|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299|102.17742579299
08921|43058|/equities/richelieu-hardware-ltd.|TSX|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616||141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616||141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616||141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|141.27755616|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757||139.757|139.757|139.757|||139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757|139.757
08922|24642|/equities/russel-metals-inc|TSX|130.8196343797|130.8196343797|130.8196343797|130.8196343797||130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797||130.8196343797|130.8196343797|130.8196343797|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714||102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714||102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714||102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714||114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|114.58092181338|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928||89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928||89.28197996928|89.28197996928|89.28197996928|||89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928|89.28197996928
08923|24645|/equities/saputo-inc|TSX|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207||95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207||95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207||95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|95.523761022207|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787||99.264029659787|99.264029659787|99.264029659787|||99.264029659787|99.264029659787|99.264029659787|99.264029659787|99.264029659787|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279|95.439758535279
08924|25146|/equities/seabridge-gold-inc|TSX|135.01409707753|135.01409707753|135.01409707753|135.01409707753||135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772||150.16081887772|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143||153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143||153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668||152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668||152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668||152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|152.49533937668|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167||153.56414583167|153.56414583167|153.56414583167|||153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|153.56414583167|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|163.01407156|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742|171.742
08925|24650|/equities/shaw-communications|TSX|162.08583973288|162.08583973288|162.08583973288|162.08583973288||162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957||109.13859804957|109.13859804957|109.13859804957|||109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|109.13859804957|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782|105.98655782
08926|24988|/equities/leisureworld-senior-care-corp|TSX|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502||92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|92.012760683502|81.028532779863|81.028532779863||81.028532779863|81.028532779863|81.028532779863|||81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863|81.028532779863
08927|24659|/equities/silvercorp-metals|TSX|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935||189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|189.35455434935|157.1237578928||157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928||157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|157.1237578928|152.53549034328|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981|226.91304981||226.91304981|226.91304981|226.91304981|||226.91304981|226.91304981|226.91304981|226.91304981|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331|224.331
08928|978638|/equities/silvercrest-metals-inc|TSX|60.674761907005|60.674761907005|60.674761907005|60.674761907005||60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|68.954861699933|68.954861699933|68.954861699933|68.954861699933|68.954861699933|68.954861699933|68.954861699933|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343||73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628||79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628||79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913||79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|79.496907363913|72.653659203532|72.653659203532|72.653659203532|72.653659203532||72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532||72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|72.653659203532|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|76.383463737852|71.317097155897|71.317097155897|71.317097155897|71.317097155897||71.317097155897|71.317097155897|71.317097155897|||71.317097155897|71.317097155897|71.317097155897|71.317097155897|71.317097155897|71.317097155897|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907|77.83669907
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|226.46096541489|226.46096541489|226.46096541489|226.46096541489||226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967||198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967||198.22049192967|198.22049192967|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365||179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365||179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128||153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|153.72620435128|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168||195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|195.52071168|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768||96.768|96.768|96.768|||96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768|96.768
08930|24654|/equities/snc-lavalin-group-inc|TSX|92.810758907327|92.810758907327|92.810758907327|92.810758907327||92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623||84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623||84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894||64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894||64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894||64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894||64.453788200894|64.453788200894|64.453788200894|64.453788200894|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|75.360749471973|78.517138437146|78.517138437146|78.517138437146|78.517138437146|78.517138437146|78.517138437146|78.517138437146|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237||83.415283908237|83.415283908237|83.415283908237|||83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|83.415283908237|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|80.066118184577|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944|76.507011986944
08931|958361|/equities/spin-master-corp|TSX|154.58739979908|154.58739979908|154.58739979908|154.58739979908||154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908||154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|145.09526740542|145.09526740542|145.09526740542|145.09526740542||145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542||145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542||145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836||102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836||102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836||102.5901262836|102.5901262836|102.5901262836|||102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|102.5901262836|117.45123047569|117.45123047569|117.45123047569|117.45123047569|117.45123047569
08932|24657|/equities/stantec|TSX|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213||97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213||97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213||97.260445182213|97.260445182213|97.260445182213|||97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|97.260445182213|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661|95.788180842661
08933|1055997|/equities/stelco|TSX|445.76503571118|445.76503571118|445.76503571118|445.76503571118||445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118||445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221||387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221||387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|301.77365838483|301.77365838483||301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483||301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483||301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|301.77365838483|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152||161.77857152|161.77857152|161.77857152|||161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152|161.77857152
08934|43085|/equities/stella-jones-inc.|TSX|111.05232984487|111.05232984487|111.05232984487|111.05232984487||111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|113.7388412758|113.7388412758|113.7388412758|113.7388412758|113.7388412758|113.7388412758|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165||120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165||120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165||120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165||120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698||116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|116.38905355698|125.69283737984|125.69283737984|125.69283737984|125.69283737984|125.69283737984|125.69283737984|125.69283737984|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677||126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677||126.0482935677|126.0482935677|126.0482935677|||126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|126.0482935677|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984|133.64748984
08935|945165|/equities/summit-industrial-income|TSX|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252|94.8346252
08936|24651|/equities/sun-life-financial|TSX|111.30851533326|111.30851533326|111.30851533326|111.30851533326||111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326||111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326||111.30851533326|111.30851533326|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866||111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866||111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872||100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872||100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872||100.46362640872|100.46362640872|100.46362640872|||100.46362640872|100.46362640872|100.46362640872|100.46362640872|100.46362640872|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|99.769232550174|105.79645668767|105.79645668767|105.79645668767|105.79645668767|105.79645668767
08937|31160|/equities/sunopta-inc|TSX|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|270.39582275871|270.39582275871||270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871||270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871||270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969||166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969||166.34624592969|166.34624592969|166.34624592969|||166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|166.34624592969|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|212.47716273|78.137
08938|24655|/equities/superior-plus-corp|TSX|119.01094856933|119.01094856933|119.01094856933|119.01094856933||119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933||119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014||122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014||122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272||128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272||128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272||128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|128.26822357272|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043||125.69277854043|125.69277854043|125.69277854043|||125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|125.69277854043|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532|130.93952532
08939|24671|/equities/transforce-inc|TSX|194.78142379536|194.78142379536|194.78142379536|194.78142379536||194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369||170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369||170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404||197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404||197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507||216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|216.66623614507|168.11731726522||168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|168.11731726522|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186||166.75327547186|166.75327547186|166.75327547186|||166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186|166.75327547186
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|92.36874190826|92.36874190826|92.36874190826|92.36874190826||92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379||92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379||92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256||93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256||93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774||90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|90.576956329774|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632||96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632||96.262201978632|96.262201978632|96.262201978632|||96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632|96.262201978632
08941|25220|/equities/torex-gold-resources-inc|TSX|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399||53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|53.464567339399|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|58.190826247196|55.212131739832||55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832||55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|55.212131739832|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422||58.883519159422|58.883519159422|58.883519159422|||58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|58.883519159422|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702|65.348440364702
08942|24675|/equities/toromont-industries-ltd|TSX|103.40753170392|103.40753170392|103.40753170392|110.63060382784||110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784||110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784||110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367||98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367||98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367||98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367||98.095038817367|98.095038817367|98.095038817367|98.095038817367|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353||101.78790397353|101.78790397353|101.78790397353|||101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|101.78790397353|109.58250774977|109.58250774977|109.58250774977|109.58250774977|94.12283251
08943|24668|/equities/toronto-dominion-bank|TSX|109.52773470475|109.52773470475|109.52773470475|109.52773470475||109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313||110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|117.39935888737|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388||98.35407567388|98.35407567388|98.35407567388|||98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|98.35407567388|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657|97.538652538657
08944|24678|/equities/tourmaline-oil-corp|TSX|121.82192260825|121.82192260825|121.82192260825|121.82192260825||121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825||121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|98.710770022808|98.710770022808|98.710770022808|98.710770022808||98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808||98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808||98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808||98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169||89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|89.666145887169|102.45217765901|102.45217765901|102.45217765901|102.45217765901|102.45217765901|102.45217765901|102.45217765901|102.45217765901|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294||99.765492934294|99.765492934294|99.765492934294|||99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|99.765492934294|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159|102.60878229159
08945|43104|/equities/transalta-renewables-inc.|TSX|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126||135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126||135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126||135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244|146.21110007244||146.21110007244|146.21110007244|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839||137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|137.45261917839|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404||110.61249682404|110.61249682404|110.61249682404|||110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404|110.61249682404
08946|1011025|/equities/trisura-group-ltd|TSX|300.56205525309|300.56205525309|300.56205525309|300.56205525309||300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|218.99832069386|218.99832069386|218.99832069386|218.99832069386||218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386||218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386||218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386||218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246|254.31209872246||254.31209872246|254.31209872246|254.31209872246|254.31209872246|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311||197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311||197.64523375311|197.64523375311|197.64523375311|||197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|197.64523375311|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781|211.62746003781
08947|24566|/equities/turquoise-hill-resources|TSX|38.66730976313|46.982223716471|46.982223716471|46.982223716471||46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471||46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304||52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304||52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304||52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|62.428561303212|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144||61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|61.558129354144|84.033812971502|84.033812971502|84.033812971502|84.033812971502|84.033812971502|84.033812971502|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995||76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|76.303504890995|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655||59.452335045655|59.452335045655|59.452335045655|||59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655|59.452335045655
08948|24682|/equities/vermilion-energy-inc|TSX|133.24816430381|133.24816430381|133.24816430381|133.24816430381||133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381||133.24816430381|133.24816430381|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248||117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248||117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248||117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|128.328|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08949|43133|/equities/village-farms-international-inc|TSX|73.710444621702|73.710444621702|73.710444621702|73.710444621702||73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702||73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702||73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388||80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388||80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388||80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681||32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681||32.451031846681|32.451031846681|32.451031846681|||32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681|32.451031846681
08950|976223|/equities/movarie-capital-ltd|TSX|228.56273685953|228.56273685953|228.56273685953|228.56273685953||228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|249.82537448167|249.82537448167|249.82537448167|249.82537448167|249.82537448167|249.82537448167|249.82537448167|249.82537448167||249.82537448167|249.82537448167|249.82537448167|249.82537448167|277.28797558345|277.28797558345|277.28797558345|277.28797558345|277.28797558345|277.28797558345|277.28797558345|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155||306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134||304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134||304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134||304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137||307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137|307.22604699137||307.22604699137|307.22604699137|307.22604699137|||307.22604699137|307.22604699137|307.22604699137|307.22604699137|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|340.62047872563|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388|147.88817388
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|70.872919933138|70.872919933138|68.705934751088|68.705934751088||68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|58.428879190305|58.428879190305|58.428879190305||58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305||58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305||58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305||58.428879190305|58.428879190305|58.428879190305|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|77.355432976719|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|78.977633570252|62.680661563692|62.680661563692|62.680661563692||62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692||62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692||62.680661563692|62.680661563692|62.680661563692|||62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|62.680661563692|69.60032597181|69.60032597181|69.60032597181|69.60032597181
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|149.09869340349|149.09869340349|149.09869340349|149.09869340349||149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349||149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349||149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|165.92885741065|165.92885741065|165.92885741065|165.92885741065|165.92885741065|165.92885741065|165.92885741065|161.67360804686|161.67360804686|161.67360804686|161.67360804686||161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686||161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536|147.91053295536||147.91053295536|147.91053295536|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|160.55417417135|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978||158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|158.6660481978|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279||174.39279|174.39279|174.39279|||174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279|174.39279
08953|25241|/equities/whitecap-resources-inc|TSX|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668||93.668|93.668|93.668|||93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668|93.668
08954|43147|/equities/winpak-ltd.|TSX|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986||105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986||105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986||105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986||105.99564441986|105.99564441986|105.99564441986|||105.99564441986|105.99564441986|105.99564441986|105.99564441986|105.99564441986|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124|100.53555825124
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|175.07050985651|175.07050985651|175.07050985651|175.07050985651||175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805||129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805||129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805||129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805||129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|137.78748481861|137.78748481861|137.78748481861||137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|137.78748481861|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916||121.09565916|121.09565916|121.09565916|||121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916|121.09565916
08956|24919|/equities/genivar-inc|TSX|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233|136.42672215233||136.42672215233|136.42672215233|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679||104.0416711679|104.0416711679|104.0416711679|||104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679|104.0416711679
08957|951635|/equities/tweed-marijuana-inc|TSX|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|68.058902073556|87.883709193404|87.883709193404||87.883709193404|87.883709193404|87.883709193404|||59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489|59.400952479489
08958|1055210|/equities/barrick-gold-corp.|TSX|71.662871668229|71.662871668229|71.662871668229|71.662871668229||71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229||71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|75.352903345035|75.352903345035|75.352903345035|75.352903345035||75.352903345035|75.352903345035|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907||74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667||75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667||75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667||75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|75.180577432667|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566|84.310568943566||76.896935401506|76.896935401506|76.896935401506|||76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|76.896935401506|82.553501311361|82.553501311361|88.803491008542|88.803491008542|88.803491008542|88.803491008542|88.803491008542
08959|24589|/equities/metro-inc|TSX|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554||98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|98.551836443554|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839||90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839||90.506696216839|90.506696216839|90.506696216839|||90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|90.506696216839|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797|86.668163265797
08960|24473|/equities/bank-of-montreal-financial-group|TSX|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052||132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177||93.100054202177|93.100054202177|93.100054202177|||93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|93.100054202177|95.005871994384
08961|24453|/equities/algonquin-power---utilities-corp|TSX|90.14274579318|90.14274579318|90.14274579318|90.14274579318||90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725||90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725||90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725||90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688||94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|94.418398680688|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556||101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|101.39977305556|103.83894999085|103.83894999085|103.83894999085|103.83894999085||103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085||103.83894999085|103.83894999085|103.83894999085|||103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|103.83894999085|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641|94.782483675641
08962|24469|/equities/bce|TSX|104.23188057234|104.23188057234|104.23188057234|104.23188057234||104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414||93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414||93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414||93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414||93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002||97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|97.523668752002|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864||98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864||98.618332239864|98.618332239864|98.618332239864|||98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.618332239864|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|98.966695006287|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785|99.82720551785
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|175.43662494688|175.43662494688|175.43662494688|175.43662494688||175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924||153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924||153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|176.06612598113|176.06612598113|176.06612598113|176.06612598113||176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|202.25861686517|202.25861686517||202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517||202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|202.25861686517|147.22244882203|147.22244882203|147.22244882203|147.22244882203|147.22244882203||147.22244882203|147.22244882203|147.22244882203|147.22244882203|147.22244882203|230.9371746228|230.9371746228|230.9371746228|230.9371746228|230.9371746228|230.9371746228|230.9371746228|230.9371746228|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644||145.78170644|145.78170644|145.78170644|||145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|145.78170644|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062|123.062
08964|25153|/equities/sprott-inc|TSX|268.88338976817|268.88338976817|268.88338976817|268.88338976817||268.88338976817|268.88338976817|268.88338976817|268.88338976817|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648||243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648||243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|243.36207648|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132||192.132|192.132|192.132|||192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132|192.132
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223||112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223||112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685||120.71727871685|120.71727871685|120.71727871685|||120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685|120.71727871685
08966|24498|/equities/canadian-natural-resources|TSX|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828||136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|136.82451421828|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723||149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723||149.18607215723|149.18607215723|149.18607215723|149.18607215723|149.18607215723|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|157.457304355|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099||116.5099|116.5099|116.5099|||116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099|116.5099
08967|1164007|/equities/dye-durham-ltd|TSX|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909||194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909||198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512||198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|198.8607888512|208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304||208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304|208.2944442304|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|218.50060761195|123.5255319|123.5255319|123.5255319|123.5255319||123.5255319|123.5255319|123.5255319|||123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|123.5255319|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61|139.61
08968|42839|/equities/enghouse-systems-limited|TSX|198.22562999873|198.22562999873|198.22562999873|198.22562999873||198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715||159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715||159.34417797715|159.34417797715|159.34417797715|||159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715|159.34417797715
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|107.24741401922|107.24741401922|107.24741401922|107.24741401922||107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346||108.46968075346|108.46968075346|108.46968075346|||108.46968075346|108.46968075346|108.46968075346|108.46968075346|108.46968075346|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|94.689515554778|95.632451526833|95.632451526833|95.632451526833
08970|24952|/equities/international-forest-products-ltd|TSX|126.28547602167|126.28547602167|126.28547602167|126.28547602167||126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167||126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518||106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518||106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518||106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743|90.478380279743||90.478380279743|90.478380279743|101.09768065583|101.09768065583|101.09768065583|101.09768065583|101.09768065583|101.09768065583|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042||65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042||65.490497283042|65.490497283042|65.490497283042|||65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042|65.490497283042
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|209.20432443655|209.20432443655|209.20432443655|209.20432443655||209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655||209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655||209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808||179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808||179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808||179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747||170.10222285747|170.10222285747|170.10222285747|170.10222285747|170.10222285747|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402|180.5085402||180.5085402|145.636|145.636|||145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636|145.636
08972|1123415|/equities/lightspeed-pos|TSX|136.88838481571|136.88838481571|136.88838481571|136.88838481571||136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131||77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131||77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131||77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131||77.311863106131|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708||83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|83.410865598708|108.64892420147|108.64892420147|108.64892420147|108.64892420147||108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|108.64892420147|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818||62.469555033818|62.469555033818|62.469555033818|||62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818|62.469555033818
08973|1166355|/equities/nuvei|TSX|41.780618742526|41.780618742526|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572||29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691||37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939||35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165||42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|42.377882027165|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|45.272612895717|58.044043867991|58.044043867991|58.044043867991||58.044043867991|58.044043867991|58.044043867991|58.044043867991|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|57.382424513352|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002||60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|60.476396983002|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|67.272238518101|57.947350823572||57.947350823572|57.947350823572|57.947350823572|||57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|57.947350823572|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|68.679155692004|75.17996748|75.17996748|75.17996748|75.17996748|91.422|91.422|91.422|100
08974|24605|/equities/onex-corp|TSX|153.73432798444|153.73432798444|153.73432798444|153.73432798444||153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542||159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272||120.11481783272|120.11481783272|120.11481783272|||120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272|120.11481783272
08975|24608|/equities/open-text|TSX|128.58571812402|128.58571812402|128.58571812402|128.58571812402||128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|112.94607510432|112.94607510432|112.94607510432|112.94607510432||112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432||112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432||112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436||111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|111.41083381436|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347||113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347||113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347||113.18443389347|113.18443389347|113.18443389347|||113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|113.18443389347|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514|107.74954675514
08976|24680|/equities/transcanada-corp|TSX|108.37772306753|108.37772306753|108.37772306753|108.37772306753||108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379||105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815||105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815||105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175||96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175||96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|96.845593921175|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581||99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581||99.752378222581|99.752378222581|99.752378222581|||99.752378222581|99.752378222581|99.752378222581|99.752378222581|99.752378222581|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|101.39085443017|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192|91.78716351192
08977|24603|/equities/north-west-company-inc|TSX|95.515201594772|95.515201594772|95.515201594772|95.515201594772||95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772||100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065||100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065||100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065||100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628||96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628||96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|96.350535979628|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439|99.03436733439||99.03436733439|99.03436733439|99.03436733439|||103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195|103.13931195
08978|24679|/equities/thomson-reuters-corp|TSX|111.10533211541|111.10533211541|111.10533211541|111.10533211541||111.10533211541|111.10533211541|111.10533211541|111.10533211541|111.10533211541|111.10533211541|111.10533211541|111.10533211541|111.10533211541|111.10533211541|111.10533211541|111.10533211541|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674||90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674||90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674||90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674||90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|90.897834522674|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783||86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|86.070974284783|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141||94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141||94.87541257141|94.87541257141|94.87541257141|||94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|94.87541257141|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527|96.907564192527
08979|43109|/equities/tricon-capital-group-inc|TSX|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839
08980|24691|/equities/westshore-terminals-invest-corp|TSX|97.068709410397|97.068709410397|97.068709410397|97.068709410397||97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397||97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397||97.068709410397|97.068709410397|97.068709410397|97.068709410397|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946|81.146328888946
08981|998086|/equities/canada-goose-holdings-inc|TSX|85.951789855047|85.951789855047|85.951789855047|85.951789855047||85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355||92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826||98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826||98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165||97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165||97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|97.379839533165|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876||74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876||74.949079130876|74.949079130876|74.949079130876|||74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|74.949079130876|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|80.918431848327|64.18786486997
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|127.76483560781|127.76483560781|127.76483560781|127.76483560781||127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248||147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248||147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|118.1536196573|118.1536196573|118.1536196573||118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573||118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573||118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573||118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|62.309422677141|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409||88.372131782409|88.372131782409|88.372131782409|||88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|88.372131782409|101.06024562|101.06024562
08983|24470|/equities/boardwalk-reit|TSX|197.20791155624|197.20791155624|197.20791155624|197.20791155624||197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333||212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869||177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869||177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|189.54311204268||189.54311204268|189.54311204268|189.54311204268|189.54311204268|189.54311204268|189.54311204268|189.54311204268|189.54311204268|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801||150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801||150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801||150.588801|150.588801|150.588801|||150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801|150.588801
08984|24777|/equities/boyd-group-income-fund|TSX|108.73074942954|108.73074942954|108.73074942954|108.73074942954||108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|107.32305278944|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097||109.05262746097|109.05262746097|109.05262746097|109.05262746097|109.05262746097|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625||97.675397195625|97.675397195625|97.675397195625|||97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|97.675397195625|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455|100.2405529455
08985|985736|/equities/brookfield-business-partners|TSX|44.693974097195|44.693974097195|44.693974097195|44.693974097195||44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195||44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407||44.093856707407|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701||45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701||45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701||45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701||45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873||43.380144634873|43.380144634873|43.380144634873|||43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|43.380144634873|51.156434197187|51.156434197187|51.156434197187|51.156434197187|51.156434197187|51.156434197187|51.156434197187|56.02500733456
08986|42747|/equities/brookfield-infrastructure-partners|TSX|91.868660778185|91.868660778185|91.868660778185|91.868660778185||91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146||87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146||87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146||87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448||88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|88.749813449448|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471||91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471|91.94013617471||91.94013617471|91.94013617471|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355|93.839446573355||93.839446573355|93.839446573355|93.839446573355|||93.839446573355|93.839446573355|93.839446573355|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|90.484289132328|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482|98.30974482
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|91.718648590857|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607||93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|95.542401288111|95.542401288111|||95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081||95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081|95.105865366081||95.105865366081|95.105865366081|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|||97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936||97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936|97.566492301936
08989|24482|/equities/canadian-apartment-properties-reit|TSX|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635||85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635||85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|91.511556318413|84.887764086726||84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726||84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|84.887764086726|77.610250863276|77.610250863276|77.610250863276||77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276||77.610250863276|77.610250863276|77.610250863276|||77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|77.610250863276|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915|84.92110915
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349||85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|85.646470874349|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868||86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|86.738508698868|89.648498975616|89.648498975616|89.648498975616|89.648498975616|89.648498975616|89.648498975616|89.648498975616|96.50207644472|96.50207644472|96.50207644472|96.50207644472||96.50207644472|96.50207644472|96.50207644472|||96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|96.50207644472|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315|99.666487420315
08991|24501|/equities/canadian-pacific?cid=24501|TSX|84.325300702197|84.325300702197|84.325300702197|84.325300702197||84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197||84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197||84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|88.387594547605|88.387594547605|88.387594547605|88.387594547605||88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605||88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807|94.762251184807||94.762251184807|94.762251184807|102.63319056959|102.63319056959|102.63319056959|102.63319056959|102.63319056959|102.63319056959|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254||105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|105.21409225254|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185||102.72004945185|102.72004945185|102.72004945185|||102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|102.72004945185|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164|107.64367096164
08992|42784|/equities/choice-properties-reit|TSX|89.616125609836|89.616125609836|89.616125609836|89.616125609836||89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836||89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836||89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|93.475738867682|93.475738867682|93.475738867682|93.475738867682|93.475738867682||93.475738867682|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686||86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686||86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773|92.38282316773||92.38282316773|92.38282316773|92.38282316773|||92.38282316773|92.38282316773|92.38282316773|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979|89.269979
08993|24822|/equities/crombie-reit|TSX|110.43788516457|110.43788516457|110.43788516457|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242||96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242||96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|96.242|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08994|24527|/equities/eldorado-gold-corp.|TSX|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706||97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706||97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|97.616390088706|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669||101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669||101.88219770669|101.88219770669|101.88219770669|||101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|101.88219770669|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|115.50876694294|138.73260502395|138.73260502395|138.73260502395|138.73260502395|138.73260502395
08995|24534|/equities/first-capital-realty-inc|TSX|80.434589760185|80.434589760185|80.434589760185|80.434589760185||80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185||80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849||83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849||83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681||90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|90.437188366681|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162||78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162||78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|78.283651475162|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836||79.095967056836|79.095967056836|79.095967056836|||79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|79.095967056836|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196|69.153734629196
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|169.82655118908|169.82655118908|169.82655118908|169.82655118908||169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516||148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516||148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516||148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966||149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|149.35731751966|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968||132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968||132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|132.08578081968|139.56064919031|139.56064919031|139.56064919031|139.56064919031||139.56064919031|139.56064919031|139.56064919031|||139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|139.56064919031|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908|148.72825908
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|118.45139856849|118.45139856849|118.45139856849|118.45139856849||118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849||118.45139856849|118.45139856849|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143||106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143||106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143||106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143||106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683||100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683||100.9104207683|100.9104207683|100.9104207683|||100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683|100.9104207683
08998|40490|/equities/interrent-reit|TSX|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692|102.391692||102.391692|102.391692|102.391692|||102.391692|102.391692|102.391692|102.391692|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532|90.532
08999|24969|/equities/killam-properties-inc|TSX|105.58878347399|105.58878347399|105.58878347399|105.58878347399||105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|103.08829232952|103.08829232952|103.08829232952|103.08829232952||103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496||88.560805847496|88.560805847496|88.560805847496|||88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|88.560805847496|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993|97.350590679993
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|91.976591654129|91.976591654129|91.976591654129|91.976591654129||91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592||93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118||95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118||95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118||98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653||98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|98.068574110653|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569||93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569||93.284923246569|93.284923246569|93.284923246569|||93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|93.284923246569|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252|102.88400049252
09002|941685|/equities/osisko-gold-ro|TSX|119.52074701993|119.52074701993|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273||90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273||90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273||90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.389154611273|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851||90.299757851|90.299757851|90.299757851|||90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851|90.299757851
09003|24624|/equities/pembina-pipeline-corp|TSX|114.34200985572|114.34200985572|114.34200985572|114.34200985572||114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572||114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351||120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|117.17897839697|117.17897839697|117.17897839697||117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697||117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697||117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339||118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339|118.21811563339||118.21811563339|118.21811563339|118.21811563339|||118.21811563339|118.21811563339|118.21811563339|118.21811563339|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|111.58336854|104.913|104.913|104.913|104.913|104.913|104.913|104.913|104.913
09004|24468|/equities/primo-water-corp?cid=24468|TSX|89.781215393963|89.781215393963|89.781215393963|89.781215393963||89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963||89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|96.214089412053|96.214089412053|96.214089412053|96.214089412053|96.214089412053|100.22927413386||100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386||100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071||103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071||103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|103.95610033071|111.41297044242|111.41297044242||111.41297044242|111.41297044242|111.41297044242|111.41297044242|111.41297044242|111.41297044242|111.41297044242|111.41297044242|127.75105255349|127.75105255349|127.75105255349|127.75105255349|127.75105255349|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704||117.23506704|117.23506704|117.23506704|||117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704|117.23506704
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857||143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|143.78370646857|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126||125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126||125.50952031126|125.50952031126|125.50952031126|||125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|125.50952031126|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|136.47976371899|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712|134.20630884712
09006|24514|/equities/calloway-reit|TSX|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695||88.29265695|88.29265695|88.29265695|||88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695|88.29265695
09007|976225|/equities/teck-resources-ltd-a|TSX|77.428833396554|77.428833396554|77.428833396554|77.428833396554||77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554||77.428833396554|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142
09008|24662|/equities/telus-corp|TSX|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|110.55007233943|101.21779192404|101.21779192404|101.21779192404||101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404||101.21779192404|101.21779192404|101.21779192404|||101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404|101.21779192404
09009|24663|/equities/transalta|TSX|104.06055962556|104.06055962556|104.06055962556|104.06055962556||104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556||104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216||96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216||96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922||96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|96.829834674922|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341||95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|95.256202214341|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742||96.61950340742|96.61950340742|96.61950340742|||96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|96.61950340742|102.714587
09010|24665|/equities/transcontinental-inc|TSX|97.321432056646|97.321432056646|97.321432056646|97.321432056646||97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|103.70554543353||103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353||103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353||103.70554543353|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476||113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|113.87462571476|125.3601199||125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|125.3601199|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19||93.19|93.19|93.19|||93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19|93.19
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048||136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048||136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|136.2851902048|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296||144.08296|144.08296|144.08296|||144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296|144.08296
09012|24480|/equities/b2gold?cid=24480|TSX|110.76609678497|110.76609678497|110.76609678497|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638||95.638|95.638|95.638|||95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638|95.638
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|119.25245871383|119.25245871383|119.25245871383|129.01083854108||129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796||148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796||148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064||171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064||171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064||171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064||91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054||91.235677492054|91.235677492054|91.235677492054|||91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|91.235677492054|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236|106.8558683236
09014|24683|/equities/valeant-pharma?cid=24683|TSX|65.068141899163|65.068141899163|65.068141899163|65.068141899163||65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|71.460262367979|71.460262367979|71.460262367979|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839||76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839||85.176223586286|85.176223586286|85.176223586286|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437||91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437||91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|103.56180166709|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439||62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439||62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439||62.175754319439|62.175754319439|62.175754319439|||62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439|62.175754319439
09015|42751|/equities/brp-inc?cid=42751|TSX|502.5089360895|502.5089360895|502.5089360895|502.5089360895||502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742||442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742||442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742||442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742||442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317||314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317||314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317||314.93579754317|314.93579754317|314.93579754317|||314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|314.93579754317|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|339.90156769|154.859|154.859|154.859|154.859|154.859|154.859|154.859
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|177.57162404311|177.57162404311|177.57162404311|177.57162404311||177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334||142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837||113.95814990837|113.95814990837|113.95814990837|||113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|113.95814990837|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864|108.93202621864
09017|24492|/equities/ci-financial-corp|TSX|143.96259838437|143.96259838437|143.96259838437|143.96259838437||143.96259838437|143.96259838437|143.96259838437|143.96259838437|143.96259838437|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219||114.944219|114.944219|114.944219|||114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219|114.944219
09018|962584|/equities/cronos?cid=962584|TSX|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339||91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339||91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339||91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|64.339698663697|64.339698663697||64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|64.339698663697|84.26169003981|84.26169003981||84.26169003981|71.069127839047|71.069127839047|||71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047|71.069127839047
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445||110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061||110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061|110.2880061||110.2880061|110.2880061|110.2880061|||104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31|104.31
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929||115.84474527929|115.84474527929|115.84474527929|115.84474527929|115.84474527929|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705||126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|126.05110309705|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|103.21313312949|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155||95.45988155|95.45988155|95.45988155|||95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|95.45988155|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255|110.255
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438||131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438||131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|131.99034671438|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147||106.0188974147|106.0188974147|106.0188974147|||106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|106.0188974147|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491|120.11022954491
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998||106.50027865998|106.50027865998|106.50027865998|106.50027865998|106.50027865998|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|121.7340816359|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975||123.06191975|123.06191975|123.06191975|||123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975|123.06191975
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|139.20629574443|122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376||122.20404672376|122.20404672376|122.20404672376|||122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376|122.20404672376|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|128.08708661184|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475|140.98898899475
09024|24586|/equities/magna-international?cid=24586|TSX|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241||135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|135.96042447241|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353||115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353||115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|115.9765117353|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|127.72040277|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259||104.259|104.259|104.259|||104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259|104.259
09025|24598|/equities/new-gold-inc?cid=24598|TSX|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|53.455575711017|53.455575711017|53.455575711017||53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017||53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|53.455575711017|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676||52.972466813676|52.972466813676|52.972466813676|||52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676|52.972466813676
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768||114.0526768|114.0526768|114.0526768|||114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768|114.0526768
09027|1057244|/equities/nutrien?cid=1057244|TSX|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464||70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464||70.159036041464|70.159036041464|70.159036041464|70.159036041464|70.159036041464|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774||78.385605319774|78.385605319774|78.385605319774|||78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|78.385605319774|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573|86.849044728573
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|152.02045156313|152.02045156313|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|137.38238910714|132.24977532671|132.24977532671|132.24977532671|132.24977532671|132.24977532671||132.24977532671|132.24977532671|132.24977532671|||132.24977532671|132.24977532671|132.24977532671|132.24977532671|132.24977532671|132.24977532671|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|138.23681163878|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056|152.0941056
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533||140.94670890533|140.94670890533|140.94670890533|||140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533|140.94670890533
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|102.60692721246|103.45317417723|103.45317417723|103.45317417723||103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723||103.45317417723|103.45317417723|103.45317417723|103.45317417723|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|88.639933216871|92.202643356153|92.202643356153|92.202643356153||92.202643356153|92.202643356153|92.202643356153|||92.202643356153|92.202643356153|92.202643356153|92.202643356153|92.202643356153|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585|85.041314280585
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|211.12116650539|211.12116650539|211.12116650539|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387
09032|25152|/equities/shopify-inc?cid=25152|TSX|131.72208267833|131.72208267833|131.72208267833|131.72208267833||131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323||107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323||107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323||107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323||107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|128.57979680904|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938||122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|122.46861301938|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659||118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659||118.28030733659|118.28030733659|118.28030733659|||118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|118.28030733659|127.53143783731
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|60.403856035529|60.403856035529|60.403856035529|60.403856035529||75.595534686034|75.595534686034|75.595534686034|||75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|75.595534686034|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|82.624391686833|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898|92.303317566898
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|158.85714287438|158.85714287438|158.85714287438|158.85714287438||158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531||138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531||138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531||138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964||129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964||129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|129.44206158964|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632||120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|120.40897991632|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309||94.3215309|94.3215309|94.3215309|||94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|94.3215309|86.07|86.07|86.07|86.07|86.07|86.07|86.07
09035|1170093|/equities/telus-international?cid=1170093|TSX|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|78.08252738|78.08252738|78.08252738|78.08252738||78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|101.134|101.134|101.134|101.134||101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134||101.134|101.134|101.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|94.14412382569|94.14412382569|94.14412382569|94.14412382569||94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326||87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326||87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|91.428515431763|91.428515431763||91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763||91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763||91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695||87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695||87.814087586695|87.814087586695|87.814087586695|||87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|87.814087586695|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651|90.173939585651
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|67.701115152369|67.701115152369||67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369||67.701115152369|67.701115152369|67.701115152369|||67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369|67.701115152369
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|133.35882035593|133.35882035593|133.35882035593|133.35882035593||133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593||133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|142.78093420406|142.78093420406|142.78093420406|142.78093420406||142.78093420406|142.78093420406|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461||150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378||138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|138.92322620378|142.75476407146||142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146||142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|142.75476407146|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988||153.02585977988|153.02585977988|153.02585977988|||153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988|153.02585977988
09040|24542|/equities/fortis-inc|TSX|83.774360751855|83.774360751855|83.774360751855|83.774360751855||83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318||83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318||83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318||83.026293844318|83.026293844318|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925||77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925||77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183||75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183||75.013335317183|75.013335317183|75.013335317183|||75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183|75.013335317183
09041|24637|/equities/riocan-reit|TSX|136.28849046952|136.28849046952|136.28849046952|136.28849046952||136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|146.23712956139|146.23712956139||146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139||146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|||116.87002873969|116.87002873969|116.87002873969|116.87002873969|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171|103.91495171
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|||75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918||84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|||84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|84.400977202918|87.723049071246|87.723049071246|87.723049071246|87.723049071246|87.723049071246
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|||128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|135.83319840246|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616||89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|||89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|89.39452865616|87.5001504
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|||100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|100.88225519659|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272||82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|||82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272|82.78537272
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|||81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838||||76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838||76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|||76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|||247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335||129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|||129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335|129.37568702335
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|||191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|207.87537619931|207.87537619931|207.87537619931|207.87537619931|207.87537619931|207.87537619931|207.87537619931|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|234.54684062847|234.54684062847|234.54684062847|234.54684062847|234.54684062847|234.54684062847|234.54684062847|234.54684062847|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|240.43413586025|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|252.20452084824|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273||266.76735051273|266.76735051273|266.76735051273|266.76735051273|266.76735051273|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|||197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696|197.82378366696
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|||161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|177.3524912055|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316||173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|||173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316|173.71149820316
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|||128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|128.93131335196|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|130.08910639891|144.93477544805||144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|144.93477544805|||144.93477544805|144.93477544805|144.93477544805|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909|119.3369909
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|198.0658722956|198.0658722956|198.0658722956|198.0658722956|||198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|207.78971499722|128.48892207251|128.48892207251|128.48892207251|128.48892207251||128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|||128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251|128.48892207251
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|||86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061||85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061||85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|89.240488325702|89.240488325702|89.240488325702|||89.240488325702|89.240488325702|89.240488325702|89.240488325702|89.240488325702|89.240488325702|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648|80.924669307648
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|96.619241922463|96.619241922463|96.619241922463|||96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|114.23874288928|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|||120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|120.346318556|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|||89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706|89.94425942706
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|128.01367225557|||128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|139.64243750297|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|||107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444|107.43461444
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|90.629081459115|90.629081459115|||90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115||95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|105.5096821|||105.5096821|105.5096821|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618|95.618
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|188.03027654589|188.03027654589|188.03027654589|188.03027654589|||188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|207.04501548058|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275||129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|||129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|129.00643987275|107.2381648
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|||200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|199.53806697668|199.53806697668|199.53806697668|199.53806697668|199.53806697668|199.53806697668|199.53806697668|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|194.63330762455|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|188.35542142834|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829||168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|||168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829|168.79692206829
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|||326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|274.74662304847|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|||142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504|142.27025365504
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|||89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376||95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376||95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|100.12902195587|100.12902195587|100.12902195587||100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.12902195587|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|100.2402886763|111.39666464|111.39666464|111.39666464|||97.576|97.576|97.576||97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576|97.576
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|||73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|81.044688817426|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733||80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733||80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|||80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733|80.526100728733
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|92.461043643334|92.461043643334|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537||91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537||91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|||91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537|91.411077695537
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|85.483001062333|85.483001062333|85.483001062333|85.483001062333||85.483001062333|85.483001062333|85.483001062333|85.483001062333||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582||89.243181285582|89.243181285582|89.243181285582|89.243181285582|89.243181285582|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|||87.72811671|87.72811671|87.72811671||87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671|87.72811671
09062|1176172|/equities/krafton|KRX300/KOSPI|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|||573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781||298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|298.18901014781|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|||138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579|138.93618584579
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|||99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324|99.77005549324
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|||98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967||98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967||98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|||98.101611705967|98.101611705967|98.101611705967||98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|104.83629531714|113.07249591995|113.07249591995|113.07249591995|113.07249591995|113.07249591995|113.07249591995|113.07249591995|113.07249591995|119.21442299252
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|||217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|242.654834328|159.12835879599|159.12835879599|159.12835879599||159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|||159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599|159.12835879599
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|||173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|182.8024088371|182.8024088371|182.8024088371|182.8024088371|182.8024088371|182.8024088371|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562||221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|221.40102578562|||133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|133.76250666732|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808|127.50822808
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|||136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138||148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|148.7102387138|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|162.28541355792|||162.28541355792|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447|133.57593734447
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|104.55549927695|104.55549927695|104.55549927695|104.55549927695||104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695||||104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|91.367512519834|91.367512519834|||||||||||||||||||||91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834||91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834||91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|||91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|91.367512519834|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|95.768054630087|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037|93.782675392037
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|98.289720581529|98.289720581529|98.289720581529|98.289720581529|98.289720581529|98.289720581529|98.289720581529|||98.289720581529|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|113.69842932333|120.64261844078|120.64261844078|120.64261844078|120.64261844078|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872||118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872||118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|118.07565372872|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|||101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655|101.04112967655
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|||105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|||93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501||||110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501||110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|||107.57425031327|107.57425031327|107.57425031327||107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|107.57425031327|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.50403448|114.239
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|311.87408343891|311.87408343891|311.87408343891|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|||335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|239.06786489097|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882||226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|||226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|226.0389781882|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|237.46333944909|303.37835454|303.37835454|303.37835454|303.37835454|303.37835454
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|||108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428||85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|85.761970929428|||85.761970929428|85.761970929428|85.761970929428|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267|72.750537328267
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|||128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723||105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723||105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|105.58957363723|||105.58957363723|105.58957363723|101.05329138687||101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687|101.05329138687
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|||75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634||63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634||63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|63.842064188634|72.962359072725|72.962359072725|72.962359072725|72.962359072725|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|||74.077221252576|74.077221252576|74.077221252576||74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|74.077221252576|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244|93.271579623244
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|||106.84|106.84|106.84||106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84|106.84
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|||101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|||112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.97474913842|112.81117293766
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|||132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216||113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|113.4791559216|||113.4791559216|113.4791559216|113.4791559216|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176|112.3834176
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|||98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554||100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|||80.276072041468|80.276072041468|80.276072041468||80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|80.276072041468|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376|82.734102218376
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|||117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|130.00896992085|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704||92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|||92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704|92.94786693704
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|50.898439113624|50.898439113624|50.898439113624|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|67.248126393392|67.248126393392|67.248126393392|67.248126393392|||69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|74.137585339631|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.80540420318|85.89817423135|85.89817423135|85.89817423135|85.89817423135|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.052724302762|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181||80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|||80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|80.704005628181|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856|106.17690750856
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|124.65781358323|124.65781358323|124.65781358323|124.65781358323||124.65781358323|124.65781358323|124.65781358323|124.65781358323||124.65781358323|124.65781358323|124.65781358323|124.65781358323|135.66720746936|135.66720746936|135.66720746936||||135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959||121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959||121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|||121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|121.99822959|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797|123.797
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309||121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|||121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474||110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|110.96176519474|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587|121.00783571587||121.00783571587|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028||118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|||118.3092028|118.3092028|118.3092028||118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028|118.3092028
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|||117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424||111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|111.21166367424|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|114.67247909328|125.82428551881|125.82428551881|||125.82428551881|125.82428551881|125.82428551881||125.82428551881|125.82428551881|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724|101.81358724
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|88.6139952|88.6139952|88.6139952|88.6139952|||88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952||88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|||88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|181.43606378406|181.43606378406|181.43606378406|181.43606378406|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|||184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|||108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798|108.798
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724||||117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825|106.32027921825||106.32027921825|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905||106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|||106.01389905|106.01389905|106.01389905||106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|106.01389905|110.899|110.899|110.899|110.899|110.899
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|||53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|55.384190863857|55.384190863857|55.384190863857|55.384190863857|55.384190863857|55.384190863857|55.384190863857|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|61.107521309725|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|66.59712208303|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497|81.051921820497||81.051921820497|81.051921820497|81.051921820497|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|||65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|||65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|65.531982423208|82.006209937566|82.006209937566|82.006209937566|82.006209937566|82.006209937566|82.006209937566|82.006209937566|82.006209937566|73.585788194473
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|146.92749709416|146.92749709416|146.92749709416|146.92749709416|||146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133||122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133||122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|122.76227186133|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|||97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|97.71187776|94.784|94.784|94.784|94.784|94.784|94.784|94.784|94.784
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|||82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|94.273086450482|94.273086450482|94.273086450482|94.273086450482|94.273086450482|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|103.15696420808|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313||108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313|108.05170651313||108.05170651313|108.05170651313|108.05170651313|118.16807545263|118.16807545263|118.16807545263|118.16807545263|118.16807545263|118.16807545263|118.16807545263|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|||81.633156334928|81.633156334928|81.633156334928||81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928|81.633156334928
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|||86.685439123077|86.685439123077|86.685439123077|86.685439123077|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|95.786966717325|95.786966717325|95.786966717325|||||||||||||95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325||110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235||110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|110.81196043235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|||91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235|91.26410235
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|134.54832159076|||134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076||134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076||134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|||85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825|85.780977864825
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|||57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|53.520804842372|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103||59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|59.739041692103|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088||71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|||71.318277174088|71.318277174088|71.318277174088||71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|71.318277174088|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776|83.61856861776
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|||154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|103.85|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|||148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031||||||||||||176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|176.62086921031|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123||121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|||121.05528352123|121.05528352123|121.05528352123||121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123|121.05528352123
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|||-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275||||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|||-279.89501022275|-279.89501022275|-279.89501022275||-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|||77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|77.164621994002|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|80.554348999919|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|82.379044843196|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244||92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|||92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|92.382188179244|97.023807111456
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|||80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|82.768904867723|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221||63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221||63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|||63.959156525221|63.959156525221|63.959156525221||63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221|63.959156525221
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|110.97117264|||110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|||115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536|115.536
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|||84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|||84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416|84.416
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|||212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|286.89071553457|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146||106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|||106.5787146|106.5787146|106.5787146||106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146|106.5787146
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|130.8758587619|130.8758587619|130.8758587619|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|||128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|150.46103560604|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|159.48129781018|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|||170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|170.17510116755|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|||109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346|109.03907346
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|151.83155877406|151.83155877406|151.83155877406|151.83155877406||151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|||158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|148.43966032665|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062||157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062||157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|157.56085842062|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|166.26306736659|||166.26306736659|166.26306736659|162.8624984||162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984|162.8624984
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|105.57427059446|105.57427059446|97.870855553815|97.870855553815||97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|||97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|||99.847842842088|99.847842842088|99.847842842088||99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|||148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|148.92049943641|148.92049943641|148.92049943641|148.92049943641|148.92049943641|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|161.53474789991|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501||149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|||149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|149.07918222501|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665|160.41921665
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231||||249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231||249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862||167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862||167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|||167.8136060862|167.8136060862|167.8136060862||167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|167.8136060862|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769|188.3091769
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|||117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|129.5596139197|129.5596139197|129.5596139197|129.5596139197|129.5596139197|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325||120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|||120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|120.00317135325|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|||93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615|93.84485615
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|||-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.073345870735927|-0.073345870735927|-0.073345870735927|-0.089896763946031|-0.089896763946031|-0.089896763946031|-0.089896763946031|-0.089896763946031|-0.089896763946031|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|13.860308584134|13.860308584134|13.860308584134|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167||13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167||13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|13.035549375167|||13.035549375167|13.035549375167|13.035549375167|13.035549375167|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416|51.357455579416
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|||130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854||109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|||109.94433361854|109.94433361854|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096|108.25981096
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|142.2765053017|||142.2765053017|142.2765053017|142.2765053017|142.2765053017|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|||109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|||109.06488474|99.742|99.742||99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742|99.742
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|||142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649||143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|143.074335649|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|||95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501|95.63281084501
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622||171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|||129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104|129.606685104
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|67.644439555476|67.644439555476|67.644439555476|67.644439555476||67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476||||67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476||67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|72.240372023619|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|||68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|||68.283351787531|68.283351787531|68.283351787531||68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|68.283351787531|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764|74.49065834764
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|63.93857866701|63.93857866701|63.93857866701|63.93857866701||63.93857866701|63.93857866701|63.93857866701|63.93857866701||63.93857866701|63.93857866701|63.93857866701|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|||65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.065240629299|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668||72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668||72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|||72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668|72.65080612668
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|||94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671||96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|96.798096291671|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|||101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789|101.70431231789
09123|44107|/equities/hanjinkal|KRX300/KOSPI|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437||||131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437||131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|105.13475250936|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|121.82897726382|136.68530282822|136.68530282822|136.68530282822||136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|||136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|136.68530282822|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589|132.99599395589
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049||||59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|59.964323977049|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.318761626559|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|||70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|||70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933|70.402540649933
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|||100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792||100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|106.96741930507|106.96741930507|106.96741930507||106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|||106.96741930507|106.96741930507|106.96741930507||106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|106.96741930507|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433|99.17522210433
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|||94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534||115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|||115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|||564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|||579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859|579.59144859
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|||159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|170.8185305215|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662||106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|||106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662|106.98625270662
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|||123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|133.76471673164|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|148.72330694408|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262||109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|||109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|109.43584028262|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|122.03334219768|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|120.77845406|115.117|115.117|115.117|115.117|115.117|115.117|115.117|115.117
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|71.743355933848|71.743355933848|71.743355933848|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|||69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|71.866158943357|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|74.635121968385|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|79.363605589401|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136||87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|||87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136|87.85379648136
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|||122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|130.25081765155|130.25081765155|130.25081765155||||||||||||||||||||||130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155||130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|130.25081765155|124.07794013007||124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|124.07794013007|||124.07794013007|124.07794013007|124.07794013007|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215|118.15371296215
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|||199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|228.200309568|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|||146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732|146.12862732
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|85.854234017753|85.854234017753|85.854234017753|85.854234017753||85.854234017753|85.854234017753|85.854234017753|85.854234017753||85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753||||85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048||96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|||95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.07928008|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|||95.464|95.464|95.464||95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464|95.464
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.851910964992|84.851910964992|84.851910964992|84.851910964992||84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|||82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|88.301525663117|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277||74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|||74.450714700277|74.450714700277|74.450714700277||74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277|74.450714700277
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076||343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076||343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|||343.86381528076|343.86381528076|343.86381528076|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829|366.31137642829
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984||||100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|||222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566|237.80501443566||203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|203.62807784942|||203.62807784942|203.62807784942|203.62807784942|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647|94.482657143647
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|||60.350957973336|60.350957973336|60.350957973336||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901|63.601637674901
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|||81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|76.878291452417|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245||74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245||74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|74.965911061245|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|70.171118531956|80.83298989973|||80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973|80.83298989973
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|||93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341||82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|101.77937434|101.77937434|101.77937434|101.77937434|||101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|101.77937434|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486|94.486
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|||397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|307.75577693398|307.75577693398|307.75577693398||307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|354.21048159519|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795||135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795||135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|||135.006243795|135.006243795|135.006243795||135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795|135.006243795
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|||136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|146.97893504428|146.97893504428|146.97893504428|146.97893504428|146.97893504428|146.97893504428|146.97893504428|146.97893504428|154.71466846766|154.71466846766||154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977||149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977||149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|||123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406|123.3004406
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|144.5332947287|144.5332947287|144.5332947287|144.5332947287||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|176.61765858775|176.61765858775|176.61765858775|176.61765858775|176.61765858775|176.61765858775|176.61765858775|176.61765858775|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896||163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|||163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|||131.608|131.608|131.608||131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608|131.608
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741||129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|127.54351821935|||127.54351821935|127.54351821935|127.54351821935|127.54351821935|127.54351821935|127.54351821935|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482||139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|148.18574646845|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|||157.80221335|157.80221335|157.80221335||157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335|157.80221335
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|107.02521462|107.02521462|107.02521462|107.02521462||107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462||||107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527||80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|||80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|||80.527|80.527|80.527||80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527|80.527
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|||215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746||215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607||134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|||91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969|91.589241270969
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007||980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|||980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|980.07486654007|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509|960.07647359509
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677||102.4937823677|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|||108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|||75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121|75.729231442121
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|||101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285||102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|90.10264115972|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611||102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|102.7173601611|||102.7173601611|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|||112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|112.98920916642|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039|111.45558038039
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|||139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747||139.15273943747|139.15273943747|139.15273943747|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532||119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532||119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|||112.17812653085|112.17812653085|112.17812653085||112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085|112.17812653085
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|||985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697||133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|||133.5885007697|133.5885007697|133.5885007697||133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|88.600490582184|||88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|||71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666|71.166232006666
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|||73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474|81.447503742474||81.447503742474|81.447503742474|81.447503742474|88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|||88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|88.113272832232|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|106.59336442209|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|||112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171|112.465171
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|||80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998||80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|85.956159554149|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|||79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|||79.842610841978|79.842610841978|79.842610841978||79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|79.842610841978|82.41307464
09156|43527|/equities/kogas|KRX300/KOSPI|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|||143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078||143.41103078078|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463||138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|||138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|||-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-44.983583976255|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627||-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|||-33.49834232627|-33.49834232627|-33.49834232627||-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627|-33.49834232627
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|||135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507||145.42843293507|145.42843293507|145.42843293507|145.42843293507|145.42843293507|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|||146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|146.04474174524|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|||133.75897948|133.75897948|133.75897948||133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948|133.75897948
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|||86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|86.159932099409|86.159932099409|86.159932099409|86.159932099409|86.159932099409|86.159932099409|86.159932099409|86.159932099409|86.159932099409|86.159932099409|86.159932099409|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|87.362919500937|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|112.53322620656|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|||87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861|87.81436156861
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|||119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|129.77162183139|129.77162183139|129.77162183139||129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316||146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|146.64590485316|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492||95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|||95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492|95.281534977492
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|||91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412||91.046804552412|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|90.685741855756|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|77.537014873507|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982||81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|||81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|81.115845998982|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|||80.817628948164|80.817628948164|80.817628948164||80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|80.817628948164|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398|93.827790359398
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|90.900608233684|90.900608233684|90.900608233684|90.900608233684||90.900608233684|90.900608233684|90.900608233684|90.900608233684||90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|93.208449441865|93.208449441865|||93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|101.58626905046|101.58626905046|101.58626905046|101.58626905046|96.013637528313|96.013637528313|96.013637528313||96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|||96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|||96.013637528313|96.013637528313|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621|87.130666117621
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184||157.09799436184|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|||117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244|117.07829244
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852||116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|||116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|124.38788542509|||124.38788542509|124.38788542509|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993|125.02048909993
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|134.38932754401|134.38932754401|134.38932754401|134.38932754401||||134.38932754401|134.38932754401|134.38932754401|134.38932754401|134.38932754401|134.38932754401|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|140.05188213389|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158|152.47559349158||152.47559349158|152.47559349158|152.47559349158|152.47559349158|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804||156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|||156.0714804|156.0714804|156.0714804||156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804|156.0714804
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|98.772994084717|98.772994084717|98.772994084717|98.772994084717|||98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384||105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384||105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|114.74056304915|||114.74056304915|114.74056304915|118.11875957293||118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|118.11875957293|104.59281653821
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|||147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|164.03216513443|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429||172.28278784429|172.28278784429|172.28278784429|172.28278784429|172.28278784429|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|||149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|||149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874|149.84760449874
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|138.0788218091|138.0788218091|138.0788218091|138.0788218091||138.0788218091|138.0788218091|138.0788218091|138.0788218091||138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|||138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|129.81554414847|129.81554414847|129.81554414847|129.81554414847|129.81554414847|129.81554414847|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954||104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954||104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|||104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954|104.35668682954
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|||88.947472953356|88.947472953356|93.650606407122||93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122|93.650606407122
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|||124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129||96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|96.361973259129|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|||109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|109.61559483003|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|||87.25063863|87.25063863|87.25063863||87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863|87.25063863
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|||91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652||138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|||138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|||138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|138.83785524652|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|141.04951158823|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477|153.22641477
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.86510998502|145.86510998502|145.86510998502|145.86510998502||145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|92.038912927034|92.038912927034|||92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034||92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657||84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657|84.194510393657||84.194510393657|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|||94.233169993013|94.233169993013|94.233169993013|94.233169993013|94.233169993013|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|100.62056335477|||100.62056335477|100.62056335477|104.72145555428||104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|104.72145555428|101.89092564
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|90.948661090724|90.948661090724|90.948661090724|90.948661090724||||90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|||100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|||100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|||116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452||80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452||80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|||80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|80.090919029452|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909|72.1020156909
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|106.01526986089|106.01526986089||106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066||102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|||89.796997839103|89.796997839103|89.796997839103||89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|89.796997839103|96.2650463
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616||89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|||89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616|89.271116866616
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|||104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|110.54798832565|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|130.24646345922|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673||92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|||92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673|92.87132673
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|||76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025||66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|66.708602428025|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|||56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|56.333160860701|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545|68.053300225545
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.00021863163|124.00021863163|124.00021863163|124.00021863163||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941||116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|||116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|116.49557376941|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|115.96791973461|122.34580663447|122.34580663447|122.34580663447|||122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|122.34580663447|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424|114.47132424
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.00032133195519076|0.00032133195519076|0.00032133195519076|0.00032133195519076|0.00094293079168601|0.0027731627306806|0.0027731627306806|0.0027731627306806|0.0027731627306806|0.003962283688409|0.0093520668627479|0.0093520668627479|0.0093520668627479|0.0093520668627479|0.0093520668627479|0.0093520668627479|0.0093520668627479|0.011301591374922|||0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.029728512665514|0.028065624418706|0.028065624418706|0.028065624418706|0.028065624418706|0.028065624418706|0.028065624418706|0.028065624418706|0.028065624418706|0.028065624418706|0.028065624418706|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.012288626068343|0.022016314440918|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.0364556802903|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.025869219566926|0.035081188981607|0.09333330401896|0.09333330401896|0.09333330401896|0.09333330401896|0.09333330401896|0.09333330401896|0.09333330401896|0.09333330401896|0.09333330401896|0.09333330401896|0.09333330401896||0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|0.30121120512154|||0.30121120512154|0.30121120512154|0.30121120512154|0.26800772773273|0.26800772773273|0.26800772773273|0.26800772773273|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533|0.35801192590533
09181|43783|/equities/hanmi-science|KRX300/KOSPI|328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|224.169|224.169|224.169||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|||224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169|224.169
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|156.80384812614|156.80384812614||||156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614||156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068||95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068||95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068|95.763338520068||95.763338520068|95.763338520068|95.763338520068|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|99.201668344903|||99.201668344903|95.942501566682|95.942501566682||95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682|95.942501566682
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|170.01389221469|170.01389221469|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|||164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|||103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159||318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|||318.25516852159|318.25516852159|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232||200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|||102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622|102.27629622
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018||404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|||404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|407.72466441273|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084||383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|383.61810283084|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|||331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162|331.01630224162
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732||170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|189.0069060611|||189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068||157.23714160068|157.23714160068|157.23714160068|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742||104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|104.05751035742|||104.05751035742|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368|122.14326336368
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|||154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|||129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|||191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|||76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652|76.129780472652
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|||89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204||89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204||89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|||89.115252781204|89.115252781204|89.115252781204|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344|100.4590936344
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|57.153569785745|57.153569785745|57.153569785745|||57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|58.59140281072|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617||62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617||62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|||62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617|62.502163159617
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549||||102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412||98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|104.69403081181|104.69403081181|104.69403081181|104.69403081181|104.69403081181|104.69403081181|104.69403081181|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|104.63125206058|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|107.59550831465|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724||108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|108.43479361724|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|||110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325|110.79585325
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.725247274917|92.725247274917|113.20243590594|113.20243590594|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|||131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|154.2782742262|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078||75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|75.904923064078|84.171395850562||84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|||84.171395850562|84.171395850562|84.171395850562||84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|84.171395850562|95.809358645194
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995||141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|||141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|182.63923862679|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112||144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112||144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|144.73926269112|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|||130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676|130.088676
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.510790949287|87.510790949287|87.510790949287|87.510790949287||87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531|104.83508105531
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|||105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974||105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|138.23741127393|138.23741127393|138.23741127393||138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|138.23741127393|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|||88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|88.163301130719|105.72660470418|105.72660470418|105.72660470418|105.72660470418|105.72660470418|105.72660470418|105.72660470418|109.38668312142
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|||400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|400.41208132735|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|380.45710611178|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|168.03529188074|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|||169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|169.36821977033|||169.36821977033|169.36821977033|169.36821977033|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392|151.24188040392
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|||106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581||107.66676730581|107.66676730581|107.66676730581|107.66676730581|107.66676730581|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096||87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|||87.620865660096|87.620865660096|87.620865660096||87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|87.620865660096|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402|95.969228880402
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.43667338412|106.43667338412|106.43667338412|106.43667338412||106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|||106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412||106.43667338412|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|104.74624048|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|117.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.80002416998|139.80002416998|139.80002416998|139.80002416998||139.80002416998|139.80002416998|139.80002416998|139.80002416998||139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998||||139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.25759364273|145.25759364273|145.25759364273||145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|||145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|145.25759364273|||145.25759364273|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|163.44768669501|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888|90.75989888
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|||82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055||93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93||100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93||100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93||||100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100.93|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|||69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573|83.229344544573||83.229344544573|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|||78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587|78.450160751587
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|||107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|93.57339427|93.57339427|93.57339427|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.850636253323|85.850636253323|85.850636253323|85.850636253323||85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|||85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861||89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861||89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|||80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732|80.543396539732
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|99.18628595288|99.18628595288|99.18628595288|99.18628595288||99.18628595288|99.18628595288|99.18628595288|99.18628595288||99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|||99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843||103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|103.47965691843|||103.47965691843|120.63096794016|120.63096794016|120.63096794016|120.63096794016|120.63096794016|120.63096794016|120.63096794016|120.63096794016|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|||107.42710274212|107.42710274212|107.42710274212||107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|107.42710274212|106.26772189623
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|||71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617||71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932||71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493||81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493||81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|81.019733596493|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|||83.362211746572|83.362211746572|83.362211746572||83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572|83.362211746572
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722||||123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149||120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|||123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298|123.88093652298
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|112.65818582713|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|||117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738|117.18138738
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|||170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224||137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224||137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|||137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|137.14581083224|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777|130.21696606777
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|||111.3780014488|111.3780014488|111.3780014488|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|||135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|135.23765825097|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|||126.15806249332|126.15806249332|126.15806249332||126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|126.15806249332|121.31282813751|121.31282813751|121.31282813751|121.31282813751
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|||164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798||164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798||164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299||186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|186.04800525299|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|||135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|135.41498733759|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799|151.30504294799
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334||||138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454||95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454||95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|||95.169859931454|95.169859931454|95.169859931454||95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.535853605157|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|||98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239||96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|||96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|||96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|96.403304870239|102.24887293599
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|||149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674||110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|||110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674|110.25692232674
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|||132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|||94.994790820099|94.994790820099|94.994790820099||94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099|94.994790820099
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|||92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|105.0439632226|105.0439632226|105.0439632226|105.0439632226|105.0439632226|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|113.71325821153|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445||116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445||116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445||116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|116.60267243445|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|||105.98508647172|105.98508647172|105.98508647172||105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172|105.98508647172
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|||82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957||84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|84.796148292957|74.917523627442|74.917523627442|74.917523627442|74.917523627442|||74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|||74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442|74.917523627442
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958||98.411340099958|98.411340099958|98.411340099958|98.411340099958|104.65506104171|104.65506104171|104.65506104171||||104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171||104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|114.82638195531|114.82638195531|114.82638195531|114.82638195531|114.82638195531|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|127.25831450226|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661||121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|||121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|121.41115335661|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|||117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|117.32813428354|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201|107.3597788201
09218|43427|/equities/samsung-card|KRX300/KOSPI|87.172173633914|87.172173633914|87.172173633914|87.172173633914||87.172173633914|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|||89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903||90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.452395594275|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|||98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|98.302975072165|||98.302975072165|98.302975072165|86.86924504||86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504|86.86924504
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|||236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007||243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|300.47904706685|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|||259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|259.52810705469|282.39658228841|282.39658228841|282.39658228841|282.39658228841|||282.39658228841|282.39658228841|282.39658228841|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543|318.15748342543
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|||162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918||141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|141.58549067918|||141.58549067918|141.58549067918|141.58549067918|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|152.1851891|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|||154.97|154.97|154.97||154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97|154.97
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|||||||||||||||||48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|39.435593094369|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915||51.240343408915|51.240343408915|51.240343408915|51.240343408915|51.240343408915|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|||57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|||57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|57.302360081988|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741|64.499904415741
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|64.663143802764|64.663143802764|64.663143802764|64.663143802764||64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|||65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167||66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|73.526386478178|73.526386478178||73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|73.526386478178|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|||65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|65.588826674081|||||||||||||||||84.131383625039|84.131383625039|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838|78.253016988838
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.522687162063|97.522687162063|97.522687162063|97.522687162063||97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|||107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916||85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628|94.572163881628||94.572163881628|94.572163881628|94.572163881628|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|||92.829749483816|92.829749483816|92.829749483816||92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816|92.829749483816
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|124.24385516623|||124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623||124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853||130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653||178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|||178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653|178.19066109653
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|||224.85808690559|224.85808690559|224.85808690559|224.85808690559|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258||191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|191.71462174258|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|||157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559|157.33270559
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|||113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071||79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|||79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|||86.695980841808|86.695980841808|86.695980841808||87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684|87.2087684
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|161.6385434682|161.6385434682|161.6385434682|161.6385434682||161.6385434682|161.6385434682|161.6385434682|161.6385434682||161.6385434682|161.6385434682|161.6385434682|161.6385434682|193.42620619415|193.42620619415|193.42620619415|193.42620619415|||193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415||193.42620619415|193.42620619415|193.42620619415|193.42620619415|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798||203.83826475798|203.83826475798|203.83826475798|203.83826475798|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|178.38300932702|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439||206.32808518439|206.32808518439|206.32808518439|206.32808518439|206.32808518439|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|||128.75949975|128.75949975|128.75949975||128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975|128.75949975
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|||161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013||161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776||163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|||163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|||163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|163.40612536776|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597|141.01687597
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|||66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286||67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|67.027500058286|64.043091972373|64.043091972373|64.043091972373|||64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373|64.043091972373
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|24.732328044242|24.732328044242|24.732328044242|24.732328044242||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|25.222142042711|||25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|78.819193883472|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594||98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594||98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594||98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|98.333452287594|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|||112.06219134987|112.06219134987|112.06219134987||112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987|112.06219134987
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|78.556880592498|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176||74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|74.265100438176|83.860408363079||||||||||||||||||||83.860408363079||83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|83.860408363079|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476|91.035854407476
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122.72608221342|122.72608221342|122.72608221342|122.72608221342||122.72608221342|122.72608221342|122.72608221342|122.72608221342||122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342||||122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202||123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202||123.54643051202|123.54643051202|123.54643051202|123.54643051202|123.54643051202|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|127.92001585407|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791||111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791||111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|111.77715860791|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|||112.18551387843|112.18551387843|112.18551387843||112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843|112.18551387843
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|302.26164276|302.26164276|302.26164276||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276||||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|173.45382801448||173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|||173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042||182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684||98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684||98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|98.955670455684|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|||97.0715124|97.0715124|97.0715124||97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124|97.0715124
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667||65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|65.755645120667|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|||61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387|61.560886326387
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|122.03036698115|122.03036698115||122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|||122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|||123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524||102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|||102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191||104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809||111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|111.37222397809|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|||107.01767479085|107.01767479085|107.01767479085||107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085|107.01767479085
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266||100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266|100.04413031266||100.04413031266|100.04413031266|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|||121.65194960074|121.65194960074|121.65194960074||121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074|121.65194960074
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653||||92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653||92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421||95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|||95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|95.281698279421|||95.281698279421|95.281698279421|95.281698279421|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802|87.840711599802
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|||90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|107.78153882|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|115.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895||103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|103.46246986895|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|||102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|102.93236817286|||102.93236817286|102.93236817286|102.80283659875||102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875|102.80283659875
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|||94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|||96.214241679488|96.214241679488|96.214241679488||96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488|96.214241679488
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|||83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962||93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|||88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|88.317220727832|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798|69.586048257798
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|||92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|96.032161502878|96.032161502878|96.032161502878|96.032161502878|96.032161502878|96.032161502878|96.032161502878|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|115.13543245597|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149||96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|||96.124023156149|96.124023156149|96.124023156149||96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|96.124023156149|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428|108.98291760428
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|||190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|182.03188975782|182.03188975782|182.03188975782|182.03188975782|182.03188975782|182.03188975782|182.03188975782|182.03188975782|182.03188975782|182.03188975782|182.03188975782|166.62720468472||166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|||166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|166.62720468472|77.389800094152||77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152|77.389800094152
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|||93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|||93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764|93.14716814764
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|||8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|263.54266594187|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843||189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|||189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|189.72022246843|||189.72022246843|189.72022246843|189.72022246843|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379|139.45914618379
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|||57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|57.661876620641|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288||58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|||58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|58.723001253288|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|||68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|68.044404182208|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424|65.01533951424
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|||137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|186.07884295743|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916||147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|147.63475321916|143.15264393748|143.15264393748|143.15264393748|143.15264393748||143.15264393748|143.15264393748|||143.15264393748|143.15264393748|143.15264393748|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988|68.95532988||68.95532988|169.282|169.282|100|100|100|100|100||100|100|100|100|100
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|87.154105346467|87.154105346467|87.154105346467|||87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662||87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662||87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|87.540761131662|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|||80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157|80.717694422157
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|||127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628||127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|||136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|136.92051615|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413|160.413
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.32913640956|103.32913640956|103.32913640956|103.32913640956||103.32913640956|103.32913640956|103.32913640956|103.32913640956||103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|||103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956||103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056||105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633||106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|||106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|106.96793437633|||106.96793437633|106.96793437633|106.96793437633||106.96793437633|106.96793437633|106.96793437633|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274|106.41140274
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|||73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988||97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|97.09046988|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|||98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508|98.508
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|||126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|||110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|110.74641111118|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|118.30617574104|||118.30617574104|118.30617574104|118.30617574104||118.30617574104|118.30617574104|118.30617574104|118.30617574104|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|123.59737956|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484|122.484
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|||76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207||76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276||80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|71.546689637669|71.546689637669|||71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|||71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669|71.546689637669
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|92.137854829389|92.137854829389|92.137854829389|92.137854829389||92.137854829389|92.137854829389|92.137854829389|92.137854829389||92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|||92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709||83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709||83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|67.171272889456|||67.171272889456|67.171272889456|67.171272889456|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|||55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|55.913623861235|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182|62.210578630182
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996||||121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996||121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|127.26073670033|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|122.36609298109|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427||125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|125.75907276427|||125.75907276427|168.10238168754|168.10238168754|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|123.91539204|131.386|131.386|131.386
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|||140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959
09261|43764|/equities/f-f|KRX300/KOSPI|-12.205036231796|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|||-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803||-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|||||||||||||||||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|||-7.244653536435|-7.244653536435|-7.244653536435||-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435|-7.244653536435
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217||284.93426282217|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799||||300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|||86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008|86.99490008
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|||118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656||104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|||104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656||104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|||195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|186.77027124159|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|||200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|200.72033448854|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|||189.95375562|189.95375562|189.95375562||189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562|189.95375562
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|103.24311473875|103.24311473875|103.24311473875|||103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863||106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|108.81400850712|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356||120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|120.92998356|100.356|100.356|100.356|100.356|100.356||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|||100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356|100.356
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|152.9090923591|152.9090923591|152.9090923591|152.9090923591||152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|||152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|192.58514497752|192.58514497752|192.58514497752|192.58514497752|192.58514497752|192.58514497752|192.58514497752|192.58514497752|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529||204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|||204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|204.91304365529|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948|125.76985008948
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|||283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411|306.84931880411||306.84931880411|306.84931880411|306.84931880411|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|||276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|||276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186|276.060312186
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|48.345081237134|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585||46.635426501585|46.635426501585|46.635426501585|46.635426501585|46.635426501585|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|||48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|||48.111983268083|48.111983268083|48.111983268083||48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083|48.111983268083
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|91.568852838933|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|96.273751052888|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|||85.708468180302|85.708468180302|85.708468180302||85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302|85.708468180302
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|||95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|||93.45668706|93.45668706|93.45668706||93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706|93.45668706
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.52241531418|61.52241531418|61.52241531418|61.52241531418||61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|66.596394620301|66.596394620301|66.596394620301|66.596394620301|||66.596394620301|66.596394620301|66.596394620301|66.596394620301|66.596394620301|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|61.242721604245|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|67.834919036181|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529||59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|||59.348654875529|59.348654875529|59.348654875529||59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|59.348654875529|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|72.192405789548|76.91662489031
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|||124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|135.30112530262|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183||163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183||163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|163.43084179183|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|||172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618|172.73066055618
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|121.3450632662|121.3450632662|121.3450632662|121.3450632662|||121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477||135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|163.18139398884|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482||186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482|186.74486048482||186.74486048482|186.74486048482|186.74486048482|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|||90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475|90.821702721475
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|||77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255|77.41239255
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765||||193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229||130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229||130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229||130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|||130.51889147229|130.51889147229|130.51889147229||130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|130.51889147229|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645|129.88375988645
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|||244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|||155.5512101|155.5512101|155.5512101||155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101|155.5512101
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935||||79.912551106935|79.912551106935|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|89.674790212646|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472||94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|||94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|94.862838870472|91.467562934349|91.467562934349|91.467562934349|91.467562934349|91.467562934349|||97.04266398|97.04266398|97.04266398||97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|97.04266398|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282|98.282
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|101.49479370656|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|110.92690875827|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|||74.942512132656|74.942512132656|74.942512132656||74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656|74.942512132656
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.893589189472|86.893589189472|86.893589189472|86.893589189472||86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|||86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472||86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.071988757164|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|||90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163|90.43463163
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|||71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713||71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608||78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608||78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|||78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608|78.922678397608
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336||43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|||43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|46.321676627176|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|48.427295432585|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762||49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762||49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.562271448762|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|||49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|49.90210478233|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|59.642999452992|62.206530578116
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501||103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|103.83578432501|112.98164879497|112.98164879497|112.98164879497|112.98164879497|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|125.53516532774|133.84992251433|133.84992251433|133.84992251433|133.84992251433||133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|133.84992251433|148.25923784|||148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|148.25923784|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|||108.269|108.269|108.269||108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269|108.269
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178.76752355975|178.76752355975|178.76752355975|178.76752355975||178.76752355975|178.76752355975|178.76752355975|178.76752355975||178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|||178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172||184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705||134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|||134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|||134.15222353705|134.15222353705|113.1618348||113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348|113.1618348
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|||84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873||84.388263077873|84.388263077873|84.388263077873|84.388263077873|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|78.13240653281|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|||89.40759882|89.40759882|89.40759882||89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882|89.40759882
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|87.229|87.229||87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.79946183039|142.79946183039|142.79946183039|142.79946183039||142.79946183039|142.79946183039|142.79946183039|142.79946183039||142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039||||142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881||160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|||159.46496995|159.46496995|159.46496995||159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907||143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219||158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|||158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|158.808418219|||158.808418219|158.808418219|158.808418219||158.808418219|158.808418219|158.808418219|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929|144.37128929
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|92.449857588805|92.449857588805|92.449857588805|92.449857588805|||92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|98.667909228377|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897||75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|||75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|||75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897|75.459565318897
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|||124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762||113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|||113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|||113.91882878762|113.91882878762|113.91882878762||113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|111.70240777179|111.70240777179|111.70240777179|111.70240777179||111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||||111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||111.70240777179|111.70240777179|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|122.47131006588|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216||138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|||138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|||138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216|138.32626676216
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764||||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|108.62148452126|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728|114.0526728||114.0526728|114.0526728|114.0526728|114.0526728|107.14|107.14|107.14|107.14|107.14|107.14|||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|||107.14|107.14|107.14||107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14|107.14
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|||155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|182.60840274409|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796||138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|||138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|138.79709857796|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532|81.939369843532
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033||108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|||108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033||108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|123.27592511261|123.27592511261|123.27592511261|123.27592511261|123.27592511261|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277||110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|||110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|110.75904539277|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581|112.09295151581
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|||64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994||63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|67.693581560587||67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587||67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|||67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|67.693581560587|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584|77.31284584
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|||114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003||114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296||120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|120.31454906296|||120.31454906296|120.31454906296|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|||107.55622916|107.55622916|107.55622916||107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916|107.55622916
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|||112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653||133.24199413653|133.24199413653|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419||142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|||142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|142.42864151419|||142.42864151419|142.42864151419|142.42864151419||137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063|137.04153863063
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|||125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|143.63029310463|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592||100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|||100.18574614592|100.18574614592|100.18574614592||100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|100.18574614592|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249|99.998748486249
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|145.56231428335|145.56231428335|145.56231428335|145.56231428335||145.56231428335|145.56231428335|145.56231428335|145.56231428335||145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335||||145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611||144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519|126.519||126.519|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|86.001047666352|86.001047666352|86.001047666352|86.001047666352||||86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352||86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408||81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|81.5415408|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|||91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36|91.36
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.277281174925|93.277281174925|93.277281174925|93.277281174925||93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|||93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|90.129072666678|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|95.236612177772|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567||99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|||99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|99.17691084567|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|||82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683|82.701181472683
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172.03589333645|172.03589333645|172.03589333645|172.03589333645||172.03589333645|172.03589333645|172.03589333645|172.03589333645||172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645||||172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647||111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|||111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|||111.89993647|111.89993647|111.89993647||111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647|111.89993647
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125||123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|||123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|123.20191125|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|||135.201|135.201|135.201||135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201|135.201
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|||120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842||120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095||116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|116.13652701095|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|||115.25139628746|115.25139628746|115.25139628746||115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.25139628746|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516|115.03053765516
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|59.21727922232|||59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232||59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|65.711709005813|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|71.19978872038|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301||84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|84.145587331301|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|||93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133|93.233008688133
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|111.41588629653|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|105.20265582163|||105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163||105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092||114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092||114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|||114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092|114.08039192092
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240.30698087929|240.30698087929|240.30698087929|240.30698087929||240.30698087929|240.30698087929|240.30698087929|240.30698087929||240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|||240.30698087929|240.30698087929|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|220.98971852321|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016||253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|253.92652854016|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|||263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|263.65267574852|251.8461292111|251.8461292111|251.8461292111|251.8461292111
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|||52.120935410014|52.120935410014|52.120935410014|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|64.363113066629|64.363113066629|64.363113066629|64.363113066629|64.363113066629|64.363113066629|64.363113066629|64.363113066629|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|71.534235346269|71.534235346269|71.534235346269|71.534235346269|71.534235346269|71.534235346269|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648|65.058920944648||65.058920944648|65.058920944648|65.058920944648|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|70.14665805325|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|||79.774662011407|79.774662011407|79.774662011407||79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|79.774662011407|89.992398993082
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|231.52969291592|231.52969291592|231.52969291592|231.52969291592||231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592||||231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229||252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|||252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229|252.22473219229
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|109.72703625|109.72703625|109.72703625||||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|||109.72703625|109.72703625|109.72703625|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275|119.275
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474||||20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619||23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433||23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251||27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251||27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|27.466418571251|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|||30.987881415284|30.987881415284|30.987881415284||30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284|30.987881415284
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|||90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694||95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694||95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694||95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|89.167286675321|||111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|111.02610652869|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319|102.28861319
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|||75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|84.550371623481|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|86.60019831766|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458||96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|||96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458|96.829239140458
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|||144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736||146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|||146.44085989736|146.44085989736|146.44085989736|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|||154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|154.34323345|106.897|106.897|106.897|106.897|106.897|106.897
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.01107041535|142.01107041535|142.01107041535|142.01107041535||127.2181445653|127.2181445653|127.2181445653|127.2181445653||127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|||127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653||127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349|140.50617596349||140.50617596349|140.50617596349|140.50617596349|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872||119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|119.93493577872|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|||124.53138936|124.53138936|124.53138936||124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|124.53138936|99.876
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|176.40508611853|176.40508611853|176.40508611853|176.40508611853|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483||173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483||||173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|||||||||||173.6185090483|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353||159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452||179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|||179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|179.06358670452|||179.06358670452|179.06358670452|179.06358670452|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|145.11883906|109.366|109.366|109.366|109.366|109.366|109.366|109.366|109.366
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|128.53533206051|142.31261646||142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|142.31261646|||142.31261646|142.31261646|142.31261646|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222|114.222
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|||91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098||91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843|105.3168420843||105.3168420843|105.3168420843|105.3168420843|105.3168420843|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672||109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672||109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|109.420095672|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|||91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306|91.18341306
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778||118.22719144778|118.22719144778|118.22719144778|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|||98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678|98.43816678
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.677002547332|69.677002547332|69.677002547332|69.677002547332||69.677002547332|69.677002547332|69.677002547332|69.677002547332||69.677002547332|69.677002547332|69.677002547332|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|||73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556||73.430784237556|73.430784237556|73.430784237556|73.430784237556|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|||59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|||59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|59.367271331773|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809|60.481337569809
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|222.8849178863|222.8849178863|222.8849178863|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023||215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171||181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171||181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|181.36447162171|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|||136.76014901912|136.76014901912|136.76014901912||136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912|136.76014901912
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|62.905742486062|62.905742486062|||62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|||79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|79.566385580843|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|||74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|74.207837625878|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|77.09985311627|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607|104.47276130607
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436||149.3932617436|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|||160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|184.05182966087|184.05182966087||184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087||184.05182966087|184.05182966087|184.05182966087|184.05182966087|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436||141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|141.98243436|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|||101.166|101.166|101.166||101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|101.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|177.6777695216|177.6777695216|177.6777695216|177.6777695216||177.6777695216|177.6777695216|177.6777695216|177.6777695216||177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|||177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|184.40294492294|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701||87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|||87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|87.054382118701|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213|102.4024633213
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|||187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082||125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876||123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|123.33714849876|108.82721581425|108.82721581425|||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|||108.82721581425|108.82721581425|108.82721581425||108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425|108.82721581425
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|||201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|209.6821152|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|||122.295|122.295|122.295||122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295|122.295
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|||89.525318167148|89.525318167148|89.525318167148|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|116.85386745963|116.85386745963|116.85386745963|116.85386745963|116.85386745963|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287||110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287||110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|||110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287|110.47037537287
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|240.0295450015|259.58962310226|259.58962310226|||259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|259.58962310226|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124||261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|||261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|261.50119685124|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884|105.13583038884
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|||122.254|122.254|122.254||122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.401097096469|82.401097096469|82.401097096469|82.401097096469||82.401097096469|82.401097096469|82.401097096469|82.401097096469||82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|||82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469||82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649||85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|85.723366336649|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852||95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|95.1150237852|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|||96.241044|96.241044|96.241044||96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044|96.241044
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|||132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478||124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|||72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339|72.28452339
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|||111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542||111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|||95.167|95.167|95.167||95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|||108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|||96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|||96.908736870183|96.908736870183|96.908736870183||96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|96.908736870183|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277|101.22496957277
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.07829431441|197.07829431441|197.07829431441|197.07829431441||197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|||197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403||134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|||134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|||134.22666052403|134.22666052403|134.22666052403||134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403|134.22666052403
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892||142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|||142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464||139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508||119.09198478508|119.09198478508|119.09198478508|119.09198478508|119.09198478508|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|||136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|136.15336266|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|||120.106|120.106|120.106||120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106|120.106
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396||191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|||191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525||173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|||173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|||173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|173.08642427525|181.66272135019|181.66272135019|181.66272135019|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286|192.47398509286
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275||193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654||199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098|210.89053801098||210.89053801098|210.89053801098|210.89053801098|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|||229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|229.56570838837|259.08888707|259.08888707|259.08888707|||259.08888707|259.08888707|259.08888707||259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707|259.08888707
09339|43983|/equities/lotte-himart|KRX300/KOSPI|124.51837130801|124.51837130801|124.51837130801|124.51837130801||124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|||124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801||124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|123.29424848||123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|123.29424848||123.29424848|123.29424848|123.29424848|123.29424848|123.29424848|103.811|103.811|103.811|103.811|103.811|||103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|||103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811|103.811
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|41.961427296121|41.961427296121|41.961427296121|41.961427296121||41.961427296121|41.961427296121|41.961427296121|41.961427296121||41.961427296121|41.961427296121|41.961427296121|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|||46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551||44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437||43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|||43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|||43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437|43.427360917437
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|107.42913092194|107.42913092194|107.42913092194|107.42913092194|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|||113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|||117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368|117.21070368
09342|103240|/equities/taiwan-semicon|MSCI_EEM|103.09728370277|103.09728370277|103.09728370277|103.09728370277||103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|||102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|107.34273557824|107.34273557824|107.34273557824|107.34273557824|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|113.30120819532|113.30120819532|113.30120819532|113.30120819532||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532||||||||113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|113.30120819532|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942||85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942|85.023306639942
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018||1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1251.9237519171|1251.9237519171||1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171||1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171||1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964||376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964|376.99121964
09345|103325|/equities/mediatek|MSCI_EEM|286.31696403374|286.31696403374|286.31696403374|286.31696403374||286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|310.25634349805|310.25634349805|310.25634349805|310.25634349805|277.97509564124|277.97509564124|277.97509564124|||277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124||277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|245.14092072||245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|||245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|245.14092072|179.622|179.622|179.622||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||||||||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622||179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622|179.622
09346|103233|/equities/hon-hai|MSCI_EEM|81.867723395796|81.867723395796|81.867723395796|81.867723395796||81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|||81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143||84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356||79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|79.769134129356|81.081025115729|81.081025115729|81.081025115729|||81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|81.081025115729|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024||90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024||||||||90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024||90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|90.405442450024|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089|94.273483477089
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|||93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|97.127519686301|97.127519686301|97.127519686301|97.127519686301|97.127519686301|97.127519686301|97.127519686301|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301||102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|102.24347063301|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|||72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.937794272334|72.792209852628
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|||83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244||85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306||85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|85.202370675306|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569||83.956456855569|83.956456855569|83.956456855569|83.956456855569||83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569||83.956456855569|83.956456855569|83.956456855569|83.956456855569|83.956456855569|90.28255552092|90.28255552092|90.28255552092|90.28255552092||90.28255552092|90.28255552092
09349|13195|/equities/qnb|MSCI_EEM|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171||||||98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514||||97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|97.50347543514|93.853512340229|93.853512340229||93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229||93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|93.853512340229|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592||97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592|97.87724592
09350|103225|/equities/united-micro|MSCI_EEM|138.68458198468|138.68458198468|138.68458198468|138.68458198468||138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|||138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609||157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609||151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|||151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|151.627629674|157.5351996613|157.5351996613||157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613||||||||157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613||157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|157.5351996613|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925|85.139895293925
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104||74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104||74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019||69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019|69.491274084019||69.491274084019|69.491274084019|69.491274084019|69.491274084019|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195|71.442365074195||71.442365074195|71.442365074195|71.442365074195|71.442365074195|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303||77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303||77.343688507303|77.343688507303|77.343688507303|77.343688507303||77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|77.343688507303|75.039233642152||75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152|75.039233642152
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|||98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485||||||98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361||||98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|98.344698416361|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.08110559849|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626||100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|100.45378915626|
09354|943202|/equities/novatek-gdr|MSCI_EEM|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513||110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632||123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632||123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|||123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|122.98263261693|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|130.0880414404|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236||98.22561609236|98.22561609236|98.22561609236|||98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236|98.22561609236
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784||115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|||||120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055||||108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|108.84385346055|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438||||87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|87.228605113438|
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|134.3302475312|134.3302475312|134.3302475312|134.3302475312||134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|||134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312||134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|134.3302475312|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472||99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|||99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472||99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472|99.15720409472||||||||107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403||107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|107.02920189403|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|99.6621739925|100.14185347062|100.14185347062|100.14185347062|100.14185347062|100.14185347062|100.14185347062
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|69.868864661079|69.868864661079|69.868864661079|69.868864661079|69.868864661079|69.868864661079|71.80029253014|71.80029253014||71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014||71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|77.950594430724|77.950594430724||77.950594430724|77.950594430724||77.950594430724|77.950594430724||77.950594430724|77.950594430724|77.950594430724|77.950594430724|77.950594430724|77.950594430724|77.950594430724|77.950594430724|77.950594430724|80.837294206851|80.837294206851|80.837294206851||80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851||80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|||80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|80.837294206851|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997||94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|94.6760997|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535||89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535|89.535
09358|103227|/equities/delta-electron|MSCI_EEM|161.58399846452|161.58399846452|161.58399846452|161.58399846452||161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|||161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601||158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|163.86188023179|169.78570342426|169.78570342426||169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|169.78570342426|||169.78570342426|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173||177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173||||||||177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|177.97616661173|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175||127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|127.26127565175|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312|137.50097312
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612||117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612||117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802||153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|153.45602802|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494||202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|202.494|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|286.66406972738|286.66406972738|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398||278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892||181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892||181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351||145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|145.6525351|87.59|87.59|87.59|87.59||87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59|87.59
09361|27101|/equities/financiero-banorte|MSCI_EEM|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121||107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|||100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473||100.48734010473|100.48734010473|100.48734010473|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674||115.4151334674|115.4151334674|115.4151334674|115.4151334674|115.4151334674|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011||125.77112816011|125.77112816011|125.77112816011|125.77112816011||125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|125.77112816011|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356||99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356|99.96751356||99.96751356|99.96751356
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|124.11393897094|124.11393897094|124.11393897094|124.11393897094||124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|124.11393897094|||124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|124.72383854141|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|128.14400195355|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799||127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|127.42278896799|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947||103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|||103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947||103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947||||||||103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947||103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|103.30600264947|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|107.42801560837|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111|104.33855111
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|119.77216606618|119.77216606618|119.77216606618|119.77216606618||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|128.32777909869|128.32777909869|128.32777909869|128.32777909869|128.32777909869|128.32777909869|128.32777909869|128.32777909869|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057||133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276||118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|||118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276||118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276||||||||118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|118.11005769276|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918||104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918|104.81807730918
09364|968966|/equities/beigene|MSCI_EEM|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077||60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029||74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388||74.272128986388|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|87.953258317707|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|95.808605916828|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061||113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|113.39504316061|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|115.01328001035|126.02399659265|126.02399659265||126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|126.02399659265|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262||103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262|103.68419906262||103.68419906262|103.68419906262|103.68419906262|103.68419906262||103.68419906262|103.68419906262|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455||98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455|98.0335455
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196||93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|||93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196||93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196||93.045373022196|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326||81.841299166326|81.841299166326|81.841299166326|81.841299166326||81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326||81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326|81.841299166326||81.841299166326|81.841299166326
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|76.163696289283|76.163696289283|76.163696289283|76.163696289283||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241||85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|91.628393432041|91.628393432041|91.628393432041|91.628393432041|86.913344493281||86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|||86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|86.913344493281|92.461004780086|92.461004780086|92.461004780086|92.461004780086|92.461004780086|92.461004780086||92.461004780086|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525||||||||91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|91.661714628525|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|94.525847817392|97.846767092512|97.846767092512|97.846767092512||97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512|97.846767092512
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|96.823761093562|96.823761093562|96.823761093562|96.823761093562||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358||97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|||97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|97.25948358|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543||||||||99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|99.543|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09368|103008|/equities/formosa-plasti|MSCI_EEM|114.07377570249|114.07377570249|114.07377570249|114.07377570249||114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|||114.07377570249|114.07377570249|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599||121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|||121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|121.92340594599|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789||117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789||||||||117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|117.5346616789|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097||104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097|104.57471700097
09369|103176|/equities/china-steel|MSCI_EEM|66.304399011186|66.304399011186|66.304399011186|66.304399011186||66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|||70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725||||||||103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853||92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853|92.621121370853
09370|27109|/equities/gmexico|MSCI_EEM|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196||100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513|110.87546422513||110.87546422513|110.87546422513
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121||188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425||173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|||173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425||173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|||129.1513010191|129.1513010191|129.1513010191|||129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191|129.1513010191
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|92.473911559178|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891||94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891||94.530904030891|94.530904030891|94.530904030891|94.530904030891||94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891||94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|94.530904030891|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458|102.57593458
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|||92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|94.633473737169||||||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169||||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|96.33572601587|96.33572601587|96.33572601587|96.33572601587|96.33572601587|96.33572601587|96.33572601587|
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218||91.936241612218|91.936241612218|91.936241612218||91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.108069262621|91.108069262621|91.108069262621|91.108069262621||91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621||91.108069262621|91.108069262621|91.108069262621||91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621||||91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538||100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538||100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|100.0461964538|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434||107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|107.69119434|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|||92.278|92.278|92.278|||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278||92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278|92.278||
09375|50014|/equities/enn-energy|MSCI_EEM|109.17455898364|||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|||124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368||124.32902368|124.32902368|124.32902368|124.32902368||124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368|124.32902368
09376|103729|/equities/silergy|MSCI_EEM|199.15966042218|199.15966042218|199.15966042218|199.15966042218||199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|||199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671||184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|234.80153219067|234.80153219067|234.80153219067|234.80153219067|234.80153219067|234.80153219067|234.80153219067|234.80153219067|234.80153219067|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799||222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|222.33519765799|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|||225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158|225.36409104158||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784||||||||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784||174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|174.01288784|184.888
09377|103444|/equities/mega-fhc|MSCI_EEM|105.35707605035|105.35707605035|105.35707605035|105.35707605035||105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|||105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|105.35707605035|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251||113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|113.93649405251|121.08151420579|121.08151420579|121.08151420579|121.08151420579|121.08151420579|121.08151420579|121.08151420579|121.08151420579|121.08151420579|121.08151420579|121.08151420579|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052||113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|||113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052||113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052|113.54975871052||||||||114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|114.73265235631|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204||116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|116.90116904204|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155|115.12706103155
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|525.65107002869|||525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869||525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869||525.65107002869|525.65107002869|525.65107002869|525.65107002869|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947||384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947||384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947||384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473|458.90242836473||||457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|||457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|457.0195079918|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573||102.01601560573|102.01601560573|102.01601560573|102.01601560573||102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573|102.01601560573
09379|941318|/equities/emirates-telec|MSCI_EEM|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895||124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895||124.88053640895|124.88053640895|124.88053640895|124.88053640895|||||124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895||||124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|131.48918273312|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|118.18508744|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961|121.961||||121.961|121.961|121.961|121.961|121.961|121.961|121.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425||274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425||274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425||302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|302.22311870465|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704||343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|343.88084416704|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032||137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032|137.27011032
09381|1081842|/equities/ase-industrial|MSCI_EEM|86.512966520435|86.512966520435|86.512966520435|86.512966520435||86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|||86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732||83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|88.350748604461|88.350748604461||88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|88.350748604461|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|||95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916|95.379245181916||95.379245181916|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968||||||||97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968||97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|97.26819349968|104.45467515|104.45467515
09382|103663|/equities/chailease|MSCI_EEM|225.79219054107|225.79219054107|225.79219054107|225.79219054107||225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|225.79219054107|||174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295||174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|174.51996888295|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161||||||||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161||156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|156.92266161|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699|138.699
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557||55.58789922557|55.58789922557|55.58789922557|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323||54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742||57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|57.64921832742|63.875834693325||63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.875834693325|63.916741407826|63.916741407826|63.916741407826|63.916741407826|63.916741407826
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|96.460104214382|96.460104214382||96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382||96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929||99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|102.93813541||102.93813541||102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541||102.93813541|102.93813541|102.93813541|102.93813541|102.93813541||102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|||102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541||||102.93813541|102.93813541|102.93813541|102.93813541||102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541||102.93813541|102.93813541|103.807|103.807|103.807|103.807|103.807|103.807|103.807||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|||103.807|103.807|103.807|103.807|103.807|103.807|103.807|103.807|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|146.92501358214|||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|156.80364309727|156.80364309727|156.80364309727|156.80364309727||156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727||156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727||156.80364309727|156.80364309727|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521||||163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|163.80636521|127.249|127.249|127.249|127.249|||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249||127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249|127.249
09386|103442|/equities/e.sun-fhc|MSCI_EEM|123.40148071974|123.40148071974|123.40148071974|123.40148071974||123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|||123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974||123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|123.40148071974|116.11524885414||116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|||116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414||116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414||||||||116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414||116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.11524885414|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775|116.16403775
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|94.67706950333|94.67706950333||94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333||94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878||89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878||89.544385335878||89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255||92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255||92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|||92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255||||92.75366204255|92.75366204255|92.75366204255|92.75366204255||92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|||95.688426070121|95.688426070121||95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121|95.688426070121
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459||106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398||101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|||101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398|101.68818678398||101.68818678398|101.68818678398|101.68818678398|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834||||||||108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834||108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|108.03984953834|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|105.34820295289|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633|96.7171633
09389|103388|/equities/evergreen-mari|MSCI_EEM|652.24842918838|652.24842918838|652.24842918838|652.24842918838||652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|||652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048||||||||347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|347.10128048|160.976|160.976|160.976|160.976|160.976|160.976|160.976||160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976|160.976
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|145.91294503028|||145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028||145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028||145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973||165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973||165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973||165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973||||165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|||122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148||122.14394110148|122.14394110148|122.14394110148|122.14394110148||122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|122.14394110148|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.98322968371|129.52858435263
09391|27024|/equities/cemex-cpo|MSCI_EEM|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601||127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|135.81793336674|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|||156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.87711763854|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638||156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|156.99486378638|180.12260645523|180.12260645523|180.12260645523|180.12260645523|180.12260645523|180.12260645523|180.12260645523||180.12260645523|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226|115.18042655226||115.18042655226|115.18042655226
09392|103026|/equities/formosa-chem-f|MSCI_EEM|108.48895908246|108.48895908246|108.48895908246|108.48895908246||108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|||108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543||101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|102.9478859147||102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|102.9478859147|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|||113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|113.45869987072|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157||112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157|112.51581732157||||||||116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|116.09862075817|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885||100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885|100.95268885
09393|50130|/equities/caphold|MSCI_EEM|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504
09394|50209|/equities/sibanye|MSCI_EEM|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969||84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969||84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969||100.30106030522|100.30106030522|100.30106030522|100.30106030522|100.30106030522|100.30106030522|100.30106030522|100.30106030522|100.30106030522|100.30106030522|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888||106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|||106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888|106.08480380888||105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202||105.03861916202|105.03861916202|105.03861916202|105.03861916202||105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202||105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|105.03861916202|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249|139.71431500249
09395|12548|/equities/emirates-nbd|MSCI_EEM|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|
09396|103257|/equities/asustek|MSCI_EEM|101.70229227668|101.70229227668|101.70229227668|101.70229227668||101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|||105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525||105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|121.29861183149|121.29861183149|121.29861183149|121.29861183149|121.29861183149|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785||87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|||87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785||87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785||||||||87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|87.744310176785|92.79613158|92.79613158|92.79613158||92.79613158|92.79613158|92.79613158|92.79613158|92.79613158|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|95.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09397|103492|/equities/novatek-microe|MSCI_EEM|253.32376513982|253.32376513982|253.32376513982|253.32376513982||253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|||253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253||261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253||261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|||261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479|294.61490729479||294.61490729479|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709||||||||165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709||165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709|165.021709
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||||94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|||94.927|94.927||94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927|94.927
09399|41491|/equities/soquimich-b|MSCI_EEM|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|||64.377758978712|64.377758978712|64.377758978712||64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712||64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712|64.377758978712
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|74.18760495232|||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||74.18760495232|74.18760495232|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646||78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646||78.213240437646|78.213240437646|78.213240437646|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473||82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473||||82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|||82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|82.096400165473|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575||75.059565865575|75.059565865575|75.059565865575|75.059565865575||75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575|75.059565865575
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|112.25387905997|112.25387905997||112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997||112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347||108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347||108.82586433347||108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791||109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791||109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|||109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|109.15989360791|107.89535998884|107.89535998884|107.89535998884||||107.89535998884|107.89535998884|107.89535998884|107.89535998884||107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884||107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884||107.89535998884|107.89535998884|107.89535998884|107.89535998884|107.89535998884|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|||111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|111.01602032003|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|||101.20703453309|101.20703453309||101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309|101.20703453309
09402|103443|/equities/yuanta-fhc|MSCI_EEM|95.70299360519|95.70299360519|95.70299360519|95.70299360519||95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|||95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|95.70299360519|98.117669450363|98.117669450363|98.117669450363|98.117669450363|98.117669450363|98.117669450363|98.117669450363|98.117669450363|98.117669450363|98.117669450363|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345||106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|106.6021332345|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489||93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|||93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489||93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489||||||||93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489||93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489|93.113684847489
09403|103274|/equities/realtek|MSCI_EEM|216.0529177539|216.0529177539|216.0529177539|216.0529177539||216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|||216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792||201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779||215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|||215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|215.71140104779|180.1001904|180.1001904||180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904||||||||180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904||180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|180.1001904|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08|184.08
09404|102981|/equities/twn-cement|MSCI_EEM|134.68320516905|134.68320516905|134.68320516905|134.68320516905||134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|||134.68320516905|134.68320516905|134.68320516905|134.68320516905|134.68320516905|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769||130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|130.16894611769|107.89776785478||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478||||||||107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.89776785478|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432||107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432|107.06055432
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728||91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728||91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|108.40567392846|108.40567392846|108.40567392846||108.40567392846|108.40567392846|108.40567392846|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|105.35153298716|115.86640966418|115.86640966418|115.86640966418|115.86640966418|115.86640966418|115.86640966418|115.86640966418|114.17772116811|114.17772116811|114.17772116811||114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|114.17772116811|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906|119.79867499906||119.79867499906|119.79867499906|119.79867499906|119.79867499906|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957|129.92080490957||129.92080490957|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456||116.3091456|116.3091456|116.3091456|116.3091456||116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456||116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|116.3091456|105.048|105.048|105.048|105.048|105.048|105.048|105.048
09406|103450|/equities/first-fhc|MSCI_EEM|105.89888828151|105.89888828151|105.89888828151|105.89888828151||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873||||||||102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|102.82408367873|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184||107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|107.08722615184|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|106.16781289219|109.34538992337
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473||58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473||58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473||58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473||58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247||53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247||53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247|53.789123778247||53.789123778247|53.789123778247|53.789123778247|53.789123778247||53.789123778247|53.789123778247|53.789123778247|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424||51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|51.821462834424|59.041668471846|59.041668471846|59.041668471846|59.041668471846|59.041668471846|59.041668471846|59.041668471846
09408|100019|/equities/kingdee-intl|MSCI_EEM|119.16983559217|||119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217||119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217||119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388||129.86839388|129.86839388|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095||133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095||133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095||||133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|||133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095||133.00600555095|133.00600555095|133.00600555095|133.00600555095||133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|137.45579827394|137.45579827394|137.45579827394|137.45579827394|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499||142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499||142.60527474499|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673||152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315||140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|||140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315||140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|140.17516139315|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575||129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|129.47292907575|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278|153.23328174278
09410|943822|/equities/conch-venture|MSCI_EEM|77.013265605124|||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|78.941814124177|78.941814124177|78.941814124177||78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|78.941814124177|76.93309111516||||76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|||76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516||76.93309111516|76.93309111516|76.93309111516|76.93309111516||76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|76.93309111516|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037|82.750447580037
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|116.60297169579|||116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579||116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579||116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209||||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|||112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|112.61066664209|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568||82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568|82.440676624568
09412|103495|/equities/unimicron-tech|MSCI_EEM|186.410236108|186.410236108|186.410236108|186.410236108||186.410236108|186.410236108|186.410236108|186.410236108|186.410236108|186.410236108|186.410236108|186.410236108|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|||160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566||160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566||160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|||160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566||160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566||||||||160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566||160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|160.79828523566|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395|155.65542983395
09413|13893|/equities/zijin-mining-group|MSCI_EEM|151.7893656086|||151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086||151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086||151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384||226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384||239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376||239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376||||239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|239.85678712376|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278||118.05137667278|118.05137667278|118.05137667278|118.05137667278||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278||118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278|118.05137667278
09414|103664|/equities/tcfhc|MSCI_EEM|123.01447587644|123.01447587644|123.01447587644|123.01447587644||123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|||123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.01447587644|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095||123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|123.39081787095|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332||120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|||120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332||120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332||||||||120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332||120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.32611180332|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|120.63372780923|125.19846379936|125.19846379936|125.19846379936|125.19846379936|125.19846379936|129.76354532385
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|93.121|||93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM|72.846759053539|72.846759053539|72.846759053539|72.846759053539||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797||81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|76.437151135035|76.437151135035|76.437151135035||76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|||76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035||76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035|76.437151135035||||||||84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|84.215273825564|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|85.908530971003|94.559807785278||94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|94.559807785278|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427|91.23871843427
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|172.32547407622|||172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622||172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622||172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973||177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973||177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|205.60049255|205.60049255|205.60049255|205.60049255||179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321||||179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|179.321|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|143.59828817089|||143.59828817089|143.59828817089|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015||||183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|183.04348169015|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|||108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853||108.18044803853|108.18044803853|108.18044803853|108.18044803853||108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853|108.18044803853
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|98.496330544024|||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968||86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968|86.4223968
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887||86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296||84.54353995296|84.54353995296|84.54353995296|84.54353995296||84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296||84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|84.54353995296|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868|90.254868
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223||84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223||84.400864282223|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064||87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064||87.817857102064|87.817857102064|87.817857102064|87.817857102064|||87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064||87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064||87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||||72.66682424664|72.66682424664|||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664|72.66682424664||72.66682424664|72.66682424664
09422|103469|/equities/largan-precisi|MSCI_EEM|99.006680448244|99.006680448244|99.006680448244|99.006680448244||99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|||99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434||103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538||97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|||97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|97.732190979538|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771||92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771||||||||92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771||92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|92.948149713771|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216|80.687659806216
09423|49990|/equities/china-longyuan|MSCI_EEM|224.87004955093|||224.87004955093|224.87004955093|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648||||192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|192.31399685648|111.02489758885|111.02489758885|111.02489758885|111.02489758885|||111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885|111.02489758885||111.02489758885|111.02489758885|111.02489758885|111.02489758885||111.02489758885|111.02489758885|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|133.31679966|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554|114.554
09424|13874|/equities/china-gas-holdings|MSCI_EEM|97.901298951799|||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821||114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|114.1533049821|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572||||120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|||120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|120.45172572|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858||93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858|93.858
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389||69.307325736389|69.307325736389|69.307325736389|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368||75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368||75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|||75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|79.124671021287|79.124671021287||||79.124671021287|82.204034140178|82.204034140178|82.204034140178||82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178||82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178||82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|||82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.204034140178|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|||82.905413942129|82.905413942129||82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.905413942129|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229|82.231118768229
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|131.34437196006|131.34437196006|131.34437196006|131.34437196006||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|||134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464||135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832||||||||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832||152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|152.28408091832|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424|154.18518424
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286||79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286||79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286||79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|||84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032||84.689095554032|84.689095554032|84.689095554032|||84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032|84.689095554032
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|125.0984261065|125.0984261065||125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065||125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709||124.01330964709||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709||||124.01330964709|124.01330964709|124.01330964709|124.01330964709||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.59266554186|124.59266554186|124.59266554186||124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186||124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|||124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|||124.59266554186|124.59266554186||124.59266554186|124.59266554186|124.59266554186|124.59266554186|124.59266554186|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|108.11487712|102.944|102.944|102.944|102.944|102.944|102.944|102.944|102.944
09429|103393|/equities/yang-ming-mari|MSCI_EEM|380.53803628531|380.53803628531|380.53803628531|380.53803628531||380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|||380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965||221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145||333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|||333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145||333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145||||||||333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|333.68593974145|136.48579855592|136.48579855592|136.48579855592||136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592|136.48579855592
09430|103445|/equities/taishin-fhc|MSCI_EEM|125.02126731896|125.02126731896|125.02126731896|125.02126731896||125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|||125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896||125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|132.92216054155|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359||121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|||121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359||121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359||||||||121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|121.30258584359|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503||123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.67214412503|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025|123.20151434025
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|114.2113095934|114.2113095934|114.2113095934|114.2113095934||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302||112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302||112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|||112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302||112.04766910302|112.04766910302|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727||||||||115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|115.40479457727|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752||107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752|107.23558752
09432|13206|/equities/industries-qat|MSCI_EEM|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562||||||118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|124.83923797375|122.05038663904|122.05038663904||||122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904||122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|122.05038663904|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277||104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277||104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277|104.13855515277
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562||114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551||110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551||110.04605620551|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|133.06335542732|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254||130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|130.41974715254|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886||150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|150.74290569886|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618||89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618||89.615900183618|89.615900183618|89.615900183618|89.615900183618||89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618||89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618|89.615900183618
09434|941316|/equities/ad-commercial|MSCI_EEM|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|||||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954||||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321||113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321||||113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|113.42676067321|
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|197.15140142826|||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|||129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174||129.02926726174|129.02926726174|129.02926726174|129.02926726174||129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|129.02926726174|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557|127.30303806557
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146|133.146||133.146|133.146|133.146|133.146|133.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09437|13889|/equities/picc-property---casualty|MSCI_EEM|75.555412627133|||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784||68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784||68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784||||68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|68.478812176784|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|||76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794||76.643661428794|76.643661428794|76.643661428794|76.643661428794||76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|76.643661428794|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|73.62149889899|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042|84.0476042
09438|103293|/equities/au-optronics|MSCI_EEM|283.22718743588|283.22718743588|283.22718743588|283.22718743588||283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|||283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588||283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|283.22718743588|160.49776018082||160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|||160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082||160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082||||||||160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|160.49776018082|138.14815212933|138.14815212933||138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933|138.14815212933
09439|103438|/equities/hua-nan-fin|MSCI_EEM|133.01734476745|133.01734476745|133.01734476745|133.01734476745||133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|||133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745||133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745|133.01734476745||126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|||126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175||126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175||||||||126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|126.10669773175|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409||130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|130.37113764409|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|129.87630890715|124.25857857|124.25857857|124.25857857|124.25857857|124.25857857|124.25857857|124.25857857
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|99.272737728476|99.272737728476|99.272737728476|99.272737728476||99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|||106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284||105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|115.75123548944|111.2650295|111.2650295||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295||||||||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295||111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295|111.2650295
09441|103546|/equities/innolux|MSCI_EEM|216.38488149225|216.38488149225|216.38488149225|216.38488149225||216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|||216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225||216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|216.38488149225|124.14081069627||124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|||124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627||124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627|124.14081069627||||||||124.14081069627|124.14081069627|124.14081069627|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|135.3343116095|101.14445237364|101.14445237364||101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|101.14445237364|108.51011926966|108.51011926966|108.51011926966|108.51011926966|108.51011926966|108.51011926966|108.51011926966|108.51011926966|108.51011926966
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709||90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|92.177331046281||92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|||92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|92.177331046281|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988||96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988||||||||96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988||96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|96.989973532988|101.5282880069|101.5282880069|101.5282880069|101.5282880069|101.5282880069|101.5282880069|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736|104.70071981736
09443|103237|/equities/yageo-corp|MSCI_EEM|244.35826557508|244.35826557508|244.35826557508|244.35826557508||244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|||244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|244.35826557508|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141||216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141||216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|216.52025623141|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358||191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|||191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|191.40588947358|120.64663692|120.64663692|120.64663692||120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692||||||||120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692||120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692|120.64663692
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837||133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837||133.72733299837|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473||121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473||121.83920850473|121.83920850473|121.83920850473|121.83920850473|||121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473||121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473||121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|121.83920850473|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||||96.954020152253|96.954020152253|||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253|96.954020152253||96.954020152253|96.954020152253
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|87.298104425304|||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|83.554047554392|83.554047554392||83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775||74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775||74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775||74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984||||75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|75.972348384984|82.446903735319|82.446903735319|82.446903735319|||82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|82.446903735319|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|85.815148306343|89.609201915443|89.609201915443||89.609201915443|89.609201915443|89.609201915443|89.609201915443||89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|89.609201915443|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|93.806086212594|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016|91.743688104016
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|169.08489534589|||169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589||169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589||169.08489534589|169.08489534589|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615||197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615||197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615||197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|122.92580975|122.92580975|122.92580975||||122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|||122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975||122.92580975|122.92580975|122.92580975|122.92580975||122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975|122.92580975
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|94.262961780506|94.262961780506|94.262961780506|94.262961780506||94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|||94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941||91.392328734941|91.392328734941|91.392328734941|91.392328734941|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|95.366239953817|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651||96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|96.230388845651|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911||||||||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911||98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911|98.98310911
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|111.63758676||||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916||98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916|98.916
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026||94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|||94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|||94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|||87.422222563254|87.422222563254|87.422222563254|||87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|87.422222563254|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|91.532968163476|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312||90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312|90.53258312
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|82.678602417815|82.678602417815|82.678602417815|82.678602417815||82.678602417815|82.678602417815|82.678602417815|82.678602417815|82.678602417815|82.678602417815|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|||81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|81.778224169707|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382||88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|88.611019915382|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448||97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|||97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448||97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448||||||||97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|97.284945671448|101.34270768725|101.34270768725|101.34270768725|101.34270768725|101.34270768725|101.34270768725|101.34270768725|101.34270768725|101.34270768725|101.34270768725|101.34270768725|101.34270768725||101.34270768725|101.34270768725|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.96477633121|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|106.5534798988|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478|100.05209478
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|105.11668582136|105.11668582136|105.11668582136|105.11668582136||105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|105.11668582136|||105.11668582136|105.11668582136|105.11668582136|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|100.2629561158|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||||||||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968||107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968|107.73548968
09453|103448|/equities/sinopac-fhc|MSCI_EEM|101.56495675378|101.56495675378|101.56495675378|101.56495675378||101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|||101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|101.56495675378|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|106.91048079345|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619||115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|115.8193014619|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076||102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|||102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076||102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076||||||||102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|102.10190987076|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164||101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164|101.182164
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911||41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084||26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084|26.836608145084
09455|50024|/equities/citic-sec|MSCI_EEM|125.16587248943|||125.16587248943|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764||126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764||126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729||125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|110.178338079|110.178338079|110.178338079|110.178338079||110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079||110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079|110.178338079||||110.178338079|110.178338079|110.178338079|110.178338079|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948||109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948|109.4417948
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|57.912775457246|||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|63.779184882763||||63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|63.779184882763|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|||56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129||56.739513449129|56.739513449129|56.739513449129|56.739513449129||56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|56.739513449129|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446|52.018329833446
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|48.330769920821|||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|53.646978343698|53.646978343698|53.646978343698|53.646978343698||53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698||53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698||53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571||||59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|59.446587411571|||59.446587411571|59.446587411571|59.446587411571|59.446587411571|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|64.36120935816|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587||67.065281508587|67.065281508587|67.065281508587|67.065281508587||67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|67.065281508587|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581|71.5546182581
09458|8582|/equities/bankcomm|MSCI_EEM|86.44452312|||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106||57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|||65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259||68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|68.746506439259|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616||73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|73.798770250616|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245||68.213452740245|68.213452740245|68.213452740245|68.213452740245||68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245||68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245|68.213452740245||68.213452740245|68.213452740245
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944||188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944||188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944||188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944||188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289||125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|125.04354982289|135.15737629073|135.15737629073|135.15737629073|135.15737629073
09461|103248|/equities/accton|MSCI_EEM|75.230949121474|75.230949121474|75.230949121474|75.230949121474||75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|||75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739||78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|85.193385094249|85.193385094249|85.193385094249|85.193385094249|85.193385094249|85.193385094249||85.193385094249|85.193385094249|85.193385094249|85.193385094249|85.193385094249|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|||87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009||87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009||||||||87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|87.996968511009|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049||69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|69.462882265049|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812|74.046351417812
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197||138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197||138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197||138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|147.540881093|147.540881093|147.540881093|147.540881093|147.540881093|147.540881093|147.540881093|147.540881093|164.21530295505|164.21530295505|164.21530295505|164.21530295505|164.21530295505|164.21530295505|164.21530295505|164.21530295505|164.21530295505|164.21530295505|164.21530295505|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677||174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|174.93347709677|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756||118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756||118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756||118.07862105756|118.07862105756|118.07862105756|118.07862105756||118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756||118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756|118.07862105756
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062||73.605011386062|73.605011386062|73.605011386062|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|73.288261790539||73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539||73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|83.487038401689|83.487038401689|83.487038401689|83.487038401689|83.487038401689|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421||72.68591189421|72.68591189421|72.68591189421|72.68591189421|72.68591189421|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899|69.143681110899
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172||92.134454669172|92.134454669172|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805||94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805||94.711731574805|94.711731574805|94.711731574805|94.711731574805|||94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|94.711731574805|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267||104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267||104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267|104.15551183267||||104.15551183267|104.15551183267|||95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382||95.18351382|95.18351382|95.18351382|95.18351382|95.18351382||95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382|95.18351382||95.18351382|95.18351382|99.069|99.069|99.069|99.069|99.069||99.069|99.069
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||||101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004||83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964|78.953042080964||78.953042080964|78.953042080964
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|88.51352445289|88.51352445289|88.51352445289|88.51352445289||77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|||77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|96.126993155775|96.126993155775|96.126993155775|96.126993155775|96.126993155775|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042||118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295||118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|118.40156043295|123.3580884259|123.3580884259|123.3580884259|||123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259||123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259||||||||123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|123.3580884259|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828||113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|113.50683059828|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668|125.0915599668
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|371.2542575093|||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|277.63970259||277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259||277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259||277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|256.981|256.981|256.981|256.981|256.981|256.981||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981||||256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|256.981|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|178.94204294328|||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479||212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|183.43887667055||183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055||183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055||||183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|183.43887667055|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|209.24745816|200.348|200.348|||200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348||200.348|200.348|200.348|200.348||200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|200.348|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|101.51996427829|101.51996427829|101.51996427829|103.86417879366|103.86417879366|103.86417879366||103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366||103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|||||103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|99.857880623061||99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|104.34906435281|104.34906435281|104.34906435281|104.34906435281|104.34906435281|104.34906435281|104.34906435281||||104.34906435281|104.34906435281|104.34906435281|104.34906435281|104.34906435281|104.34906435281||||104.34906435281|104.34906435281|104.34906435281|104.34906435281|104.34906435281|104.34906435281|104.34906435281|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|100.64434597738|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023||101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023||101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|101.30587333023|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|107.71376522336|
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736||129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736||129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|||129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736||||129.93315720736|129.93315720736|129.93315720736|132.44700129188||132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188||132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188|132.44700129188||149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|149.0026902|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|||120.93|120.93||120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93|120.93
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552||140.21144444552|140.21144444552|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513||141.5891064513|141.5891064513|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802||137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||||129.091|129.091|||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091|129.091|129.091|129.091|129.091|129.091||129.091|129.091
09474|13191|/equities/masraf-al-raya|MSCI_EEM|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868||||||90.41801868|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747||87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|204.27385598654|||204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654||204.27385598654|204.27385598654|204.27385598654|204.27385598654|253.65236112717|253.65236112717||253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725||154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725||154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725||154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725||||154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545||168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545|168.545
09476|50000|/equities/china-res-gas|MSCI_EEM|59.834964301155|||59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155||59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155||59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241||67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241||67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241||67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|74.696624532816|76.231935718181|76.231935718181|76.231935718181||||76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|76.231935718181|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|||85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|85.485770359608|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184||78.87596453184|78.87596453184|78.87596453184|78.87596453184||78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|78.87596453184|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763|82.880763
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|197.05232780148|||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|194.27995287397|194.27995287397|194.27995287397|194.27995287397||194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397||194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397||194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|188.56639122||||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|||188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|188.56639122|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921||171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921|171.921
09478|103623|/equities/pegatron|MSCI_EEM|125.44814438454|125.44814438454|125.44814438454|125.44814438454||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||||||||116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105||116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|116.36579415105|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.37614294702|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849|111.55016119849
09479|8544|/equities/wharf-holdings|MSCI_EEM|174.28804616646|||174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646||174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646||174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606||113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606||113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606||113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606||||113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|||113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859||91.001371300859|91.001371300859|91.001371300859|91.001371300859||91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859|91.001371300859
09480|27075|/equities/bimbo-a|MSCI_EEM|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066||111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|||111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927||111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|111.76222650927|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223|112.06704888223||112.06704888223|112.06704888223|112.06704888223|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867||117.16121867|117.16121867|117.16121867|117.16121867||117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867||117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867|117.16121867||117.16121867|117.16121867
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|65.906171939519||65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519||65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383||71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388||75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|||75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388||75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388|75.130970060388||75.130970060388|75.130970060388|84.9792108|84.9792108||84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108||84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|84.9792108|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28|88.28
09482|9215|/equities/china-res-power|MSCI_EEM|110.25020744285|||110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285||110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285||110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285||110.25020744285|110.25020744285|110.25020744285|115.56262113649|115.56262113649|115.56262113649|115.56262113649|115.56262113649|115.56262113649|115.56262113649|115.56262113649|102.66392553258||102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258||102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258||||102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|102.66392553258|111.01683197|111.01683197|||111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|111.01683197|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209|110.209||110.209|110.209|110.209|110.209||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09483|103223|/equities/lite-on-tech|MSCI_EEM|133.4506332134|133.4506332134|133.4506332134|133.4506332134||133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|||133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189||138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367||||||||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367||106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|106.72011070367|109.5756522|109.5756522|109.5756522|109.5756522
09484|12547|/equities/emaar-properti|MSCI_EEM|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251||126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|||||126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982||||114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852||||81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|81.614309066852|
09485|100117|/equities/sunac|MSCI_EEM|66.29097786334|||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036||||74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|74.908445425036|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|||87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|87.245886191356|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|86.722946822019|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272||90.82268272|90.82268272|90.82268272|90.82268272||90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|90.82268272|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642|97.642
09486|941317|/equities/aldar-properti|MSCI_EEM|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306||189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|||||189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306||||189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494||||94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|94.962471399494|
09487|13894|/equities/china-national-building-material|MSCI_EEM|92.25284458248|||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|80.038212910247||80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247||80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247||80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247||80.038212910247|80.038212910247|80.038212910247|80.038212910247|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|90.78023853624|107.28622411658||||107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|107.28622411658|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|||102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|102.58084094254|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045||107.63314056045|107.63314056045|107.63314056045|107.63314056045||107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|107.63314056045|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|110.2685591235|102.204615|102.204615|102.204615|102.204615|102.204615
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|||87.168451487366|87.168451487366|87.168451487366||87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366||87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|87.168451487366|94.20052033
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|||101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482||||||101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482||||101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|106.62334692301|106.62334692301|106.62334692301|106.62334692301|106.62334692301|106.62334692301|108.54569111261|108.54569111261|108.54569111261|108.54569111261|108.54569111261|108.54569111261||108.54569111261|108.54569111261|108.54569111261|108.54569111261|108.54569111261|108.54569111261|108.54569111261|108.54569111261|||108.54569111261|108.54569111261|108.54569111261|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855||109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|109.4707186855|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|115.11358670582|
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|84.73617150285|88.079676003961|88.079676003961|88.079676003961||88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|||89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244||99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737||89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|||89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737||89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737||||||||89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|89.464681057737|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162|91.828342596162||91.828342596162|91.828342596162|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|96.504973617674|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059|94.124563409059
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379||94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469
09492|103399|/equities/wan-hai-lines|MSCI_EEM|238.15160490872|238.15160490872|238.15160490872|238.15160490872||238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|||238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||||||||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728||95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|226.63787634391|||226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391||226.63787634391|226.63787634391|308.24181424791|308.24181424791|308.24181424791|308.24181424791||308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692||||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692||109.89639845692|109.89639845692|109.89639845692|109.89639845692||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|133.44553137945|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995|114.25228929995
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|139.52500868099|139.52500868099||139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099||139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766||142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766||142.69132927766|142.69132927766|142.69132927766|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016||170.78146457016|170.78146457016|170.78146457016|170.78146457016||170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016|170.78146457016||170.78146457016|170.78146457016|170.78146457016||170.78146457016|170.78146457016|170.78146457016|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901||142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|142.10591248901|163.01784115198|163.01784115198|163.01784115198|163.01784115198|163.01784115198|163.01784115198|163.01784115198|163.01784115198|163.01784115198|163.01784115198||163.01784115198|163.01784115198|163.01784115198|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423||125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423||125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|125.6680423||125.6680423|125.6680423|125.6680423|125.6680423|125.6680423|143.081|143.081|143.081|143.081|143.081|143.081|143.081
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|79.898608367162|||79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162||79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162||79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|93.745800569245|93.745800569245|93.745800569245|93.745800569245|93.745800569245|93.745800569245|93.745800569245|93.745800569245|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716||92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716||92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716||92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716||||92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|||65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172||65.914478323172|65.914478323172|65.914478323172|65.914478323172||65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172|65.914478323172
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||||93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|||87.61884624|87.61884624||87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624|87.61884624
09497|103273|/equities/micro-star-international-co|MSCI_EEM|195.25319567206|195.25319567206|195.25319567206|195.25319567206||195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|200.61565205139|200.61565205139|200.61565205139|200.61565205139|||200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||||||||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002||168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002
09498|27014|/equities/asur--b|MSCI_EEM|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568||88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|||88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849||88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|88.914480771849|97.909419105027|97.909419105027|97.909419105027|97.909419105027||97.909419105027|97.909419105027|97.909419105027|97.909419105027|97.909419105027|97.909419105027|97.909419105027|97.909419105027|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534||78.743299907534|78.743299907534|78.743299907534|78.743299907534||78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534||78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534|78.743299907534||78.743299907534|78.743299907534
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|371.57931150425|371.57931150425|371.57931150425|371.57931150425||371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|||395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242||382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594|433.1628784594||433.1628784594|433.1628784594|433.1628784594|433.1628784594|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|||184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182||184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182||||||||184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182||184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182|184.22193520182
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|111.98378588794|118.13383324676|118.13383324676|118.13383324676||118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|||118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476||126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642||98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|||98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642|98.006583828642||98.006583828642|98.006583828642|98.006583828642|98.006583828642|108.38678635816|108.38678635816|108.38678635816|108.38678635816||||||||108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816||108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816|108.38678635816
09501|103341|/equities/catcher-tech|MSCI_EEM|79.483932678527|79.483932678527|79.483932678527|79.483932678527||79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|||79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653||79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653||79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|81.152921939219|81.152921939219|81.152921939219|81.152921939219|||81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|81.152921939219|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205||83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205||||||||83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|83.675745671205|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471||80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471|80.10161175471
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|78.800823949934|||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706||84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706||||84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|||84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|84.18351809706|93.537242330067|93.537242330067|93.537242330067|93.537242330067|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416||94.60916416|94.60916416|94.60916416|94.60916416||94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|94.60916416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416|96.416
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|77.037516521453|||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954||74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954||74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954||74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954||||74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|||73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|73.660153125972|74.416973749|74.416973749|74.416973749|74.416973749||74.416973749|74.416973749|74.416973749|74.416973749||74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749|74.416973749
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|99.076053600742|99.076053600742|99.076053600742||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742||||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742||99.076053600742|99.076053600742||99.076053600742|99.076053600742|99.076053600742|99.076053600742|||99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|99.076053600742|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.30942512|95.824|95.824|95.824|95.824|95.824|95.824|95.824
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892||290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534||423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534||423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534||423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226||122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226|122.3488226
09506|103731|/equities/formosa-petro|MSCI_EEM|108.26907948615|108.26907948615|108.26907948615|108.26907948615||108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|116.96546155258|116.96546155258|116.96546155258|116.96546155258|||116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375||110.34549733375|110.34549733375|110.34549733375|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|126.23898562379|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231||125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|||125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231||125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231||||||||125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|125.33407361231|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517|128.57150408517||128.57150408517|128.57150408517|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|141.03938578891|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|127.7924232|121.136|121.136|121.136|121.136|121.136|121.136|121.136|121.136
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616||88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|102.79392829556|102.79392829556|102.79392829556|102.79392829556|102.79392829556|102.79392829556|102.79392829556|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||||91.2223724|91.2223724|||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724|91.2223724||91.2223724|91.2223724
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742||103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742||103.06203254742||103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742||103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742||103.06203254742|103.06203254742|103.06203254742|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|104.25997971434|||104.25997971434|104.25997971434|104.25997971434|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||||107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|||107.71660558765|107.71660558765||107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765|107.71660558765
09509|100143|/equities/kingsoft|MSCI_EEM|45.068793137496|||45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496||45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496||45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666||55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666||55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666||55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666||||55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|||43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612|43.41736656612||43.41736656612|43.41736656612|56.499923958774|56.499923958774||56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|56.499923958774|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269|61.963221169269
09510|943516|/equities/china-vanke|MSCI_EEM|84.372560721342|||84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342||84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342||84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665||76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665||76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665||76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665||||76.245242344665|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|||81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.962979816676|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205||81.576308116205|81.576308116205|81.576308116205|81.576308116205||81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|81.576308116205|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841|76.903642780841
09511|49994|/equities/weigao-group|MSCI_EEM|109.87844611658|||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|124.44046990485|124.44046990485|124.44046990485|124.44046990485||124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485||124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486||113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486|113.31312138486||||113.31312138486|113.31312138486|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|||117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304|117.60450995304||117.60450995304|117.60450995304|117.60450995304|117.60450995304||117.60450995304|117.60450995304|117.60450995304|117.60450995304|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|136.54936947384|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|158.49452082764|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921|152.11336515921
09512|49970|/equities/guangdong-inv|MSCI_EEM|73.53714031021|||73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021||73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021||73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446||76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446||76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446||76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446||||76.86782308446|76.86782308446|76.86782308446|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|||83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.224511254044|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487|83.164632718487||83.164632718487|83.164632718487|83.164632718487|83.164632718487||83.164632718487|83.164632718487|83.164632718487|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|93.633831408242|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.063112475975|89.211203073076|89.211203073076|89.211203073076
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676||||||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676||||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315||129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|129.38674296315|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|131.75302733407|
09514|37875|/equities/lpp|MSCI_EEM|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406||118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406||118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|||118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|125.8130113492|125.8130113492|125.8130113492|125.8130113492|125.8130113492|125.8130113492|125.8130113492|125.8130113492|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|145.74004813001|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488||118.26765463488|118.26765463488|||118.26765463488|118.26765463488|118.26765463488|||118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488|118.26765463488||118.26765463488|118.26765463488|118.26765463488|118.26765463488|115.93845115125|115.93845115125|115.93845115125|115.93845115125|115.93845115125
09515|1012156|/equities/win-semiconductors|MSCI_EEM|99.422755032181|99.422755032181|99.422755032181|99.422755032181||99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|||99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|108.10111233004|108.10111233004|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674||101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674||101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|||101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674||101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674||||||||101.14363301674|101.14363301674|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559||80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559|80.810822074559
09516|49993|/equities/citic-bank|MSCI_EEM|93.068751313496|||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||93.068751313496|93.068751313496|102.76345572676|102.76345572676|102.76345572676|102.76345572676|102.76345572676|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767||95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|80.729261912463|80.729261912463|80.729261912463|80.729261912463||80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463||80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463||||80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|||80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463|80.729261912463||80.729261912463|80.729261912463|80.729261912463|80.729261912463||80.729261912463|80.729261912463|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|88.878534765072|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|99.6329112|98.544
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743||83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743||83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|74.51139209301|74.51139209301|74.51139209301||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301||74.51139209301|74.51139209301|74.51139209301|74.51139209301||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139||59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|||59.129455531139|59.129455531139|59.129455531139||59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139||59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139||59.129455531139|59.129455531139|59.129455531139|59.129455531139|59.129455531139|61.632987482686|61.632987482686|61.632987482686|61.632987482686||61.632987482686|61.632987482686
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994||78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994||78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|||82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|82.821822608863|89.614610050707|89.614610050707||89.614610050707|89.614610050707|89.614610050707|89.614610050707|89.614610050707|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|||75.43063369138|75.43063369138|75.43063369138|||75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138|75.43063369138
09519|103111|/equities/airtac|MSCI_EEM|107.24066124049|107.24066124049|107.24066124049|107.24066124049||107.24066124049|107.24066124049|107.24066124049|107.24066124049|107.24066124049|107.24066124049|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|||125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756||144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|169.73355727016|169.73355727016|169.73355727016|169.73355727016|169.73355727016|169.73355727016||169.73355727016|169.73355727016|200.7706997435|200.7706997435|200.7706997435|200.7706997435|200.7706997435|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896||||||||210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|210.7297896|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72||116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72|116.72
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033||109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033||101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823||91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823||91.007520671823|91.007520671823|91.007520671823|91.007520671823|||91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823||91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823||91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|91.007520671823|101.65030791|101.65030791|101.65030791|101.65030791|101.65030791|101.65030791|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||||117.489|117.489|||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489|117.489|117.489|117.489|117.489|117.489||117.489|117.489
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||||496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|807.57620133473|||807.57620133473|807.57620133473|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|||368.39795146033|368.39795146033||368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|368.39795146033|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452|134.62869151452
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437||137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437||137.08560548437|137.08560548437|137.08560548437|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268||125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268||125.8844106268|125.8844106268|125.8844106268|125.8844106268||125.8844106268|125.8844106268|135.49799324773|135.49799324773|135.49799324773|146.63491504543|146.63491504543|146.63491504543|146.63491504543|146.63491504543|146.63491504543|146.63491504543|146.63491504543|146.63491504543||146.63491504543|146.63491504543|146.63491504543|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|||152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087|152.58893530087||153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|153.25713641564|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|||128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798|128.51643710798||128.51643710798|128.51643710798
09523|103235|/equities/compal-electrn|MSCI_EEM|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966||87.691765793966|87.691765793966|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778||92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|105.48515057007|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541||80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|80.850738926541|89.73146169|89.73146169|89.73146169|89.73146169|89.73146169
09525|953532|/equities/phosagro-oao|MSCI_EEM|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236||136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236||136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236||136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|||147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|147.39075669437|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115||104.83058677115|104.83058677115|104.83058677115|||104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|104.83058677115|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723|110.14508723
09526|13192|/equities/qa-comm-bk|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|91.608|||91.608|91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|95.705887675245|95.705887675245||95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245||95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|99.830900483211|99.830900483211|99.830900483211||99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211||99.830900483211||99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211||99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211||99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|||99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728||||97.280213290728|97.280213290728|97.280213290728|97.280213290728||97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728||97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728||97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|||97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|97.280213290728|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|||73.94754455674|73.94754455674||73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674|73.94754455674
09529|50545|/equities/komercni-banka|MSCI_EEM|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807||177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|||186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|168.64085711864|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|||175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|175.6401157305|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|||132.985134|132.985134|132.985134|||132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|132.985134||132.985134|132.985134|132.985134|132.985134|132.985134|132.985134|125.784|125.784|125.784|125.784|125.784|125.784|125.784
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848||99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848||99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|||99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848||||99.901376209848|99.901376209848|99.901376209848|99.901376209848||100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832||100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832|100.37010459832||100.37010459832|100.37010459832|100.37010459832|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|||108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|108.55281585767|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|||92.604473441567|92.604473441567||92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|92.604473441567|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844|84.7421012844
09532|100144|/equities/csr-times-elec|MSCI_EEM|132.6617570583|||132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583||132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583||132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378||95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378||95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378||95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378||||95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|||95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885||72.747850118885|72.747850118885|72.747850118885|72.747850118885||72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885|72.747850118885
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191||116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191||116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813||117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813||117.10215309813|117.10215309813|117.10215309813|117.10215309813|||117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535||116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535||116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|116.2673535|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||||98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|116.76508634372|||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571||148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571||||148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|148.8458275571|||148.8458275571|148.8458275571|148.8458275571|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|170.44065906|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582||141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582|141.582
09535|50013|/equities/weichai-power|MSCI_EEM|86.767660672313|||86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313||86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313||86.767660672313|86.767660672313|86.767660672313|86.767660672313|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535||88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535||88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535||88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535||||88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|||69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|69.926067210997|77.46753139201|77.46753139201|77.46753139201|77.46753139201||77.46753139201|77.46753139201|77.46753139201|77.46753139201||77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|77.46753139201|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574|80.013562965574
09536|102982|/equities/asia-cement-corp|MSCI_EEM|92.430561749363|92.430561749363|92.430561749363|92.430561749363||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284||104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|89.638554274227||89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|||89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227||89.638554274227|89.638554274227|89.638554274227|89.638554274227|89.638554274227|90.168746503669|90.168746503669|90.168746503669||||||||90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669||90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|90.168746503669|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333|89.660372193333
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|91.242192450495|||91.242192450495|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534||97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534||97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|95.614257123679||95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679||95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679||95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679||||95.614257123679|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|||93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|93.047087966678|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795||87.72978565795|87.72978565795|87.72978565795|87.72978565795||87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795|87.72978565795
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222||156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664||142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|||142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664||142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|||104.650304|104.650304|104.650304|||104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304|104.650304
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839||97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559||96.682266725559|96.682266725559
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|217.29054076447|217.29054076447|217.29054076447|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701||116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701||116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701||116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701||116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229||113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229||113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229||113.54286650229|113.54286650229|113.54286650229|113.54286650229||113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|113.54286650229|89.602085324448|89.602085324448||89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448|89.602085324448
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|72.0012402|||72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|81.801||81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|100|100|100|100|100|100|100|100|||100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754||118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754||||118.00224137754|118.00224137754|118.00224137754|118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718||83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718||83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|||83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|||83.321382386718|83.321382386718||83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|83.321382386718|92.000731385639|92.000731385639|92.000731385639|92.000731385639|92.000731385639
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|117.09807783729|117.09807783729|117.09807783729|117.09807783729||117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|||117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775||122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717||130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|130.85405706717|147.71248272|147.71248272|147.71248272|147.71248272|||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272||||||||147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|147.71248272|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846||120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846|120.846
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|74.964572147463|||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|86.265330434364|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434||||75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|75.993314159434|90.51025376|90.51025376|90.51025376|90.51025376|90.51025376|105.421|||105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421||105.421|105.421|105.421|105.421||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|||125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|126.29883301279|110.04228608888|110.04228608888|110.04228608888||110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888||110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|||110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888|110.04228608888
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491||104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706|104.89242189706||||104.89242189706|104.89242189706|113.79704030058|113.79704030058|113.79704030058|113.79704030058|113.79704030058|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296||106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|106.91090867296|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341||82.568800575341|82.568800575341||82.568800575341|82.568800575341|82.568800575341|82.568800575341|||82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341|82.568800575341
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|212.11439008419|212.11439008419|212.11439008419|212.11439008419||212.11439008419|212.11439008419|212.11439008419|212.11439008419|212.11439008419|212.11439008419|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|||232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|232.33191316807|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234||241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|206.3936136793|206.3936136793|206.3936136793|206.3936136793||206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|||206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793||206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793||||||||206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|206.3936136793|218.3158418|218.3158418|218.3158418||218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418|218.3158418
09548|49983|/equities/fosun-intl|MSCI_EEM|119.02188468398|||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||119.02188468398|119.02188468398|119.02188468398|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052||145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|151.30942586||151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586||151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586||||151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|151.30942586|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|||121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127||121.127|121.127|121.127|121.127||121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127|121.127
09549|103031|/equities/far-eastern-ne|MSCI_EEM|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||||||||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821||89.225830364821|89.225830364821|89.225830364821|89.225830364821|89.225830364821|94.077401985198|94.077401985198|94.077401985198|94.077401985198|94.077401985198|94.077401985198|94.077401985198|94.077401985198|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079|91.30182646079
09550|103201|/equities/hiwin|MSCI_EEM|143.38629905376|143.38629905376|143.38629905376|143.38629905376||143.38629905376|143.38629905376|143.38629905376|143.38629905376|143.38629905376|143.38629905376|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|||167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|167.90357977207|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529||175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529||175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|||175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529||175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529||||||||175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|175.51386077529|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704||122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704|122.86928634704
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|87.691600458726|||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|||96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|96.797324802938|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484|106.69193484||106.69193484|106.69193484|106.69193484|103.676||103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676|103.676
09552|41434|/equities/empresas-copec|MSCI_EEM|51.013651608527|51.013651608527|51.013651608527|51.013651608527||51.013651608527|51.013651608527|51.013651608527|51.013651608527|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557||54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557||54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557||54.349052990557|54.349052990557|54.349052990557|54.349052990557||54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557||54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989||57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|57.458718854989|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|||63.920435699891|63.920435699891|63.920435699891||63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891||63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|63.920435699891|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684|72.524775006684
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975||96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|||||96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975||||96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975||||96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|97.849301550307|97.849301550307|97.849301550307|97.849301550307|
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|100.46936465507|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209||94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|||||94.189735021209|94.189735021209||94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209||94.189735021209|94.189735021209|||94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209||94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209||94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|94.189735021209|
09555|103588|/equities/wpg-holdings|MSCI_EEM|98.748548953017|98.748548953017|98.748548953017|98.748548953017||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382||94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||||||||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763||100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763|100.04840601763
09556|103802|/equities/ruentex|MSCI_EEM|165.91695911721|165.91695911721|165.91695911721|143.51560788279||143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|||143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|143.51560788279|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|127.55695699335|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177||140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|140.42400893177|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064||112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|||112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064||112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064|112.133778064||||||||112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912||112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.06429819912|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413|112.33727778413
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245||||||104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375||109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|109.50690375|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865||110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865|110.865
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|91.019766194326|91.019766194326||91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326||91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249||90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249||90.370005852249||90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249||90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249||90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|||90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946||||93.17359946|93.17359946|93.17359946|93.17359946||93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|93.17359946|96.599|96.599|96.599|96.599|96.599|96.599||96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599||96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|||96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|||96.599|96.599||96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|96.599|100|100|100|100|100|100|100|100|100
09559|41493|/equities/santander-chil|MSCI_EEM|81.216840741033|81.216840741033|81.216840741033|81.216840741033||81.216840741033|81.216840741033|81.216840741033|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674||76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674||76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|86.647685393726|86.647685393726|86.647685393726||86.647685393726|86.647685393726|86.647685393726|86.647685393726||86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|86.647685393726|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649||84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|84.562377172649|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746||81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|81.690151447746|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|92.629721564515|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|||74.03093081569|74.03093081569|74.03093081569||74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569||74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|74.03093081569|80.35660257
09560|103247|/equities/winbond|MSCI_EEM|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054||198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|193.86985938618|193.86985938618||193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|||193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|193.86985938618|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||||||||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711||97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711|97.9417711
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|64.68454352341|||64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341||64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341||64.68454352341|64.68454352341|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483||68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483||68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483||68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483||||68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|||68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836||80.615877673836|80.615877673836|80.615877673836|80.615877673836||80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836|80.615877673836
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106||83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106||83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106||83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106||83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851||74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851|74.741231414851
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|182.58180726976|||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|||164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077||164.02853920077|164.02853920077|164.02853920077|164.02853920077||164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077|164.02853920077
09564|943698|/equities/nanya-tech|MSCI_EEM|89.00102340522|89.00102340522|89.00102340522|89.00102340522||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|91.086913729628|91.086913729628|91.086913729628|91.086913729628||91.086913729628|91.086913729628|91.086913729628|91.086913729628|91.086913729628|91.086913729628|101.56881548799|101.56881548799||||||||101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|101.56881548799|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|110.24390866048|126.25998815837|126.25998815837||126.25998815837|126.25998815837|126.25998815837|126.25998815837|126.25998815837|126.25998815837|126.25998815837|126.25998815837|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559|86.229025404559
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002||36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002||36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002||36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002||36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036||26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|26.863718326036|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697|31.891775679697
09566|27153|/equities/mexichem|MSCI_EEM|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442||192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|||179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805||179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|179.82160791805|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507||192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|192.91059155507|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758|125.4890758||125.4890758|125.4890758
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414||170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|100|100|100|100|100|100|100
09568|103526|/equities/wistron-corp|MSCI_EEM|175.21427855627|175.21427855627|175.21427855627|175.21427855627||175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|||175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||||||||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777||173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|174.79625724|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826|155.826
09569|100059|/equities/microport|MSCI_EEM|541.2253445486|||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||||541.2253445486|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|323.737|323.737|||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737||323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737|323.737
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|103.51064912091|||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122||70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122||||70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|||70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122||70.86955122|70.86955122|70.86955122|70.86955122||70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|70.86955122|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013|86.013
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583||115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|||||115.36799575184|115.36799575184||115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927||95.065753445927|95.065753445927|||95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927||95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927||95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|95.065753445927|107.44199709082|107.44199709082|107.44199709082|
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|113.96|||113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551||176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037||||172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|||172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037||172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037||172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|172.83379453037|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|182.01077795485|106.6904916|106.6904916||106.6904916|106.6904916||106.6904916|106.6904916|106.6904916|106.6904916|||106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916|106.6904916
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|||115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154||||||115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154||||115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154||115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331||108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|108.26761875331|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|110.93903061041|
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|74.07237063996|||71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432||71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432||71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296
09576|103249|/equities/synnex|MSCI_EEM|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||||||||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958||111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424|110.43015367424
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|78.725148920583|78.725148920583|78.725148920583|78.725148920583||78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|78.725148920583|||79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037||79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|79.888322902037|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727||82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|||82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727||82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727||||||||82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|82.979301897727|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541||86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|86.102229771541|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|87.844179858128|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173|83.945739706173
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|81.268452342374|||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388||87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388||||87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|87.033555027388|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|||94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|94.745868743074|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338||91.991639069338|91.991639069338|91.991639069338|91.991639069338||91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338|91.991639069338
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493||82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493||82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493||82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493||82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|85.008733203352|83.80033241|83.80033241|83.80033241|||83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241||83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|||83.80033241|83.80033241|83.80033241|||83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|83.80033241|87.649|87.649|87.649|87.649||87.649|87.649
09580|101623|/equities/united-tractor|MSCI_EEM|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745||150.3747410745|150.3747410745|150.3747410745||144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179||144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122||150.88349166122|150.88349166122|150.88349166122||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122||||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122||150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|150.88349166122|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|||137.86490836438|137.86490836438|137.86490836438|||137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438||137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438|137.86490836438||
09581|101899|/equities/weibo-corp|MSCI_EEM|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197||86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|86.15018826782|77.6414606006|77.6414606006||77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006|77.6414606006
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|135.06095376693|135.06095376693|136.71935959886|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|121.5903951176|121.5903951176|121.5903951176|106.89171534105|106.89171534105|106.89171534105|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|105.79627979701|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|98.719107015095|||100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|100.20209806648|103.19262019987|103.19262019987|103.19262019987|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|103.84999064063|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|||102.98593861564|102.98593861564|102.98593861564|||102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|102.98593861564|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798|93.962700487798
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|99.692738597968|||99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968||99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968||99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227||102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227||102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227||102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|104.52115743251||||104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|||104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251||104.52115743251|104.52115743251|104.52115743251|104.52115743251||104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251|104.52115743251
09584|950590|/equities/momo.com-inc|MSCI_EEM|152.69590396468|152.69590396468|152.69590396468|152.69590396468||152.69590396468|152.69590396468|152.69590396468|152.69590396468|152.69590396468|152.69590396468|152.69590396468|152.69590396468|152.69590396468|152.69590396468|163.03910477138|163.03910477138|163.03910477138|||163.03910477138|163.03910477138|163.03910477138|163.03910477138|163.03910477138|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222||209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222||209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|209.07274085222|||209.07274085222|209.07274085222|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|243.26341363921|181.6062691874|181.6062691874|181.6062691874|181.6062691874||181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874||||||||181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874||181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|181.6062691874|204.64292303325|204.64292303325|204.64292303325|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643|205.85334067643
09585|103711|/equities/powertech-tech|MSCI_EEM|133.26424449758|133.26424449758|133.26424449758|133.26424449758||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674||135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||||||||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063||115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063|115.3917063
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|108.77268452669|108.77268452669|108.77268452669|108.77268452669||108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|||108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658||||||||100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028||91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028|91.54294028
09587|41445|/equities/enersis|MSCI_EEM|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283||89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283||89.636009899283|89.636009899283|89.636009899283|89.636009899283||89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283||89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295||89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|89.723041249295|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|91.720718498185|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|||89.351126620217|89.351126620217|89.351126620217||89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217||89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217|89.351126620217
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|96.433720839855|||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|84.665994293062||84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062||||84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|||84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062||84.665994293062|84.665994293062|84.665994293062|84.665994293062||84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062|84.665994293062
09589|50190|/equities/rmih|MSCI_EEM|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538||100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|100.914538|114.286
09590|1054808|/equities/china-literature|MSCI_EEM|133.70753400875|||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|||109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|109.28639596615|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332||115.03831154332|115.03831154332|115.03831154332|115.03831154332||115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|115.03831154332|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016|106.79382802016
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||||107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|||107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758|96.316925784758
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|144.08003902023|||144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023||144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023||144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145||200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|170.2004181881|170.2004181881||170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881||170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881||||170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|170.2004181881|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|||196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701||196.22811541701|196.22811541701|196.22811541701|196.22811541701||196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|196.22811541701|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986|72.600983197986
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534||193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976||||85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|||85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976||85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976||85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976||85.386252003976|85.386252003976||85.386252003976|85.386252003976|85.386252003976|85.386252003976|||85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|85.386252003976|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094|90.79780094
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731||182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|||172.727|172.727|172.727|||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727||172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727|172.727
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|119.74836976464|||119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464||119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464||119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707||137.10755763707|137.10755763707|137.10755763707|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841||89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841||89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841||||89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|||89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|89.1200015841|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202||84.474735859202|84.474735859202|84.474735859202|84.474735859202||84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|84.474735859202|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501|82.39749501
09596|50004|/equities/picc-group|MSCI_EEM|94.356719057984|||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|87.544041730516|87.544041730516|87.544041730516||87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516||87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516||||87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|||87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|87.544041730516|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508||89.410029036508|89.410029036508|89.410029036508|89.410029036508||89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|89.410029036508|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432|83.200756573432
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|73.528422818957|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689|79.103647924689||79.103647924689|79.103647924689|79.103647924689|79.103647924689||79.103647924689|79.103647924689|79.103647924689|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487||81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487|81.712735571487||81.712735571487|81.712735571487
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191||91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|||91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191||91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|100.637|100.637|100.637|100.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100
09599|103253|/equities/acer|MSCI_EEM|155.6252330536|155.6252330536|155.6252330536|155.6252330536||155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|||155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536||155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|125.63897814075||125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|||125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075||125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075||||||||125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|125.63897814075|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864||141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864|141.41844864
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|74.257|74.257|74.257|74.257||74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257||74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|94.616091283353|94.616091283353|94.616091283353|||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353||||94.616091283353|94.616091283353|94.616091283353|94.616091283353||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|||94.616091283353|94.616091283353||94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|94.616091283353|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842|91.00763842
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803||85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|84.412096965476|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488|86.224536727488||86.224536727488|86.224536727488
09603|19412|/equities/garanti-bankasi|MSCI_EEM|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076||181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|||||162.52090084224|162.52090084224||162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224||162.52090084224|162.52090084224|||162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224||162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|136.68474949306|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|151.52008058294|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328||112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|112.33195482328|
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|210.88805317263|||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401||219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401||219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401||219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401||||219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|181.75315252235|181.75315252235|181.75315252235|181.75315252235|||181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235||181.75315252235|181.75315252235|181.75315252235|181.75315252235||181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|181.75315252235|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582|190.82497167582
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011||125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011||125.30747363011|125.30747363011|125.30747363011|125.30747363011||125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656||132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|132.16693769656|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464||117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|117.25658974464|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|||129.86951726103|129.86951726103|129.86951726103||129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|129.86951726103|121.25665692||121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692|121.25665692
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765||81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765||81.736739274765|81.736739274765|81.736739274765|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613||96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|96.146634456613|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186||103.94567873186|103.94567873186|103.94567873186|103.94567873186|||103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186||103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186||103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|103.94567873186|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||||94.85912331|94.85912331|||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331|94.85912331||94.85912331|94.85912331
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099||119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099||119.46724099||119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099||119.46724099|119.46724099|119.46724099|119.46724099|119.46724099||119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|||119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099||||124.087|124.087|124.087|124.087||124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087|124.087||124.087|124.087|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|156.55113015351|156.55113015351|156.55113015351|156.55113015351||156.55113015351|156.55113015351|156.55113015351|156.55113015351||156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|||156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729||173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729||173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|173.37714265729|131.438924892|131.438924892|131.438924892|131.438924892||131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|||131.438924892|131.438924892|131.438924892||131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|131.438924892|130.5084|130.5084|130.5084|130.5084|130.5084|130.5084
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713||||||104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713||||104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713||104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713||104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672||102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|102.65289672|107.382|107.382|107.382|107.382|107.382|107.382|107.382|107.382
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|111.08730468119|||111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119||111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119||111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424||68.09418873424|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|105.24968152669|105.24968152669|105.24968152669|105.24968152669|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315||88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315||88.558226917315|88.558226917315|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977||83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977||83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.125946324977|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746||83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746|83.44386746||83.44386746|83.44386746|90.509|90.509||90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|90.509|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603||86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|||86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923||86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923||86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923||86.489164634923|86.489164634923|86.489164634923|86.489164634923||86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168||86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168|86.01693168||86.01693168|86.01693168
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|93.109759346867|||93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867||93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|85.434338386246||85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746||68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746||68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746||68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746||||67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|||67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|67.724242506635|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969|68.089200621969||68.089200621969|68.089200621969|68.089200621969|68.089200621969||84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021||84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|84.236494194021|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393|62.975377123393
09614|980624|/equities/land-and-houses-be|MSCI_EEM|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|84.659379423698|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|79.032281015402|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|||82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|||82.659374362425|82.659374362425|82.659374362425|||82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|82.659374362425|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941|66.669926007941
09615|8558|/equities/china-mer-hold|MSCI_EEM|119.69098016153|||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153||119.69098016153|119.69098016153|119.69098016153|119.69098016153|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546||130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|130.39511516546|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882||||148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|148.28242396882|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|||128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|128.32749802581|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458||143.4708458|143.4708458|143.4708458|143.4708458||143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|143.4708458|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045|130.045
09616|103256|/equities/inventec-corp|MSCI_EEM|120.12930499319|120.12930499319|120.12930499319|120.12930499319||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453||131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986||122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|||122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986||122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986||||||||122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|122.90692103986|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792||121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792|121.297305792
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|105.66309013436|105.66309013436||||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698||109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698||109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|109.67841698|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601||102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601|102.601
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394||103.58268854394||103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007|109.16255470976|109.16255470976|109.16255470976||109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976||109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|||109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976|109.16255470976||||109.16255470976|96.09379816|96.09379816|96.09379816||96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816||96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816||96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|96.09379816|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|||108.712|108.712||108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712|108.712
09619|12542|/equities/db-islamic-bk|MSCI_EEM|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195||117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|||||119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152||||114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152|114.98595829152||113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|113.50136049623|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228||||108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|108.15730791228|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|110.8282692|
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129||73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|72.917328804919|72.917328804919|72.917328804919||72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919||72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919||72.917328804919|72.917328804919|72.917328804919|72.917328804919||72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919||72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|78.930234033598|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|||75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611||75.862360187611|75.862360187611|75.862360187611|75.862360187611|75.862360187611|79.52779632|79.52779632|79.52779632|79.52779632||79.52779632|79.52779632
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043||143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043||143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|||143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043|143.44849044043||||143.44849044043|143.44849044043|143.44849044043|143.44849044043||146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824||146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824||146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|||146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|146.07194252824|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|||149.91424461779|149.91424461779||149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|149.91424461779|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424|139.67599424
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|74.843960210826|74.843960210826|74.843960210826|74.843960210826||74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826||74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|81.377782356206|81.377782356206|81.377782356206||81.377782356206|81.377782356206|81.377782356206|81.377782356206|81.377782356206|81.377782356206|81.377782356206|81.377782356206|81.377782356206|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311||84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|84.890553458311|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|90.60694566||90.60694566|90.60694566|90.60694566|90.60694566|90.60694566|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874|92.874
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638||109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||||107.5365629|107.5365629|||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516||76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|||88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779||88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779|88.199770686779||88.199770686779|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499|83.316585604499||83.316585604499|83.316585604499
09625|1174644|/equities/didi-global-adr|MSCI_EEM|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|70.137120790806|||70.137120790806|70.137120790806|70.137120790806|77.361953641374|77.361953641374|77.361953641374|77.361953641374||77.361953641374|77.361953641374|77.361953641374|77.361953641374|77.361953641374|77.361953641374||77.361953641374|77.361953641374|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741||70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741||70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741||70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741||||70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|||70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006||77.65350405006|77.65350405006|77.65350405006|77.65350405006||77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|77.65350405006|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302|83.329045327302
09627|103254|/equities/foxconn-tech|MSCI_EEM|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|100.562|100.562|100.562|100.562|100.562|100.562|||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||||||||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562||100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562|100.562
09628|103627|/equities/zhen-ding|MSCI_EEM|106.4535947842|106.4535947842|106.4535947842|106.4535947842||106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|108.0670356261|108.0670356261|||108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261||108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261||108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|||108.0670356261|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|114.02002091824|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592||117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592||||||||117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592||117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|117.416891592|133.4282859
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|109.76983059314|||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122||103.24573274122|103.24573274122|103.24573274122|103.24573274122||103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122||103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122|103.24573274122
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|94.353378241351|94.353378241351|94.353378241351|94.353378241351|94.353378241351|94.353378241351|94.353378241351|94.353378241351|94.353378241351||94.353378241351|94.353378241351|94.353378241351|94.353378241351|94.353378241351|101.99593354162|101.99593354162|101.99593354162|101.99593354162|101.99593354162|101.99593354162|101.99593354162|101.99593354162|101.99593354162|101.99593354162|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453||104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|104.99565953453|||104.99565953453|104.99565953453|104.99565953453|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|109.74658938918|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572||106.4756572|106.4756572|||106.4756572|106.4756572|106.4756572|||106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572|106.4756572||106.4756572|106.4756572|108.163|108.163|108.163|108.163|108.163|108.163|108.163
09631|13804|/equities/pge-polska|MSCI_EEM|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959||218.7377482385|218.7377482385|218.7377482385|218.7377482385|218.7377482385|218.7377482385|218.7377482385|218.7377482385|218.7377482385|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983||166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|||166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|166.19515118983|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613||141.61382367613|141.61382367613|||141.61382367613|141.61382367613|141.61382367613|||141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613||141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613|141.61382367613
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213||114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|102.35258130599|102.35258130599||102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.93726497103|102.93726497103|102.93726497103|102.93726497103||102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103||102.93726497103|102.93726497103|102.93726497103|102.93726497103|||102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|102.93726497103|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241||108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241||108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241|108.7855776241||||108.7855776241|108.7855776241|||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249||78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249|78.835841455249||78.835841455249|78.835841455249
09633|100134|/equities/china-power|MSCI_EEM|105.50116420589|||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072||113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072||||113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|113.39334072|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246||107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246|107.246
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|||129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|||129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065|129.065||129.065|129.065
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819||223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819||223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589||168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589||168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|168.28757758589|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198||145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|145.33610058198|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532|132.7088532
09636|49992|/equities/china-taiping|MSCI_EEM|105.77760262864|||105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864||105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864||105.77760262864|105.77760262864|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422||94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422||94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422||94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422||||94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|||95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|95.281448920518|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525||85.667807556525|85.667807556525|85.667807556525|85.667807556525||85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|85.667807556525|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056|80.954629053056
09637|1056073|/equities/wiwynn|MSCI_EEM|81.439646641079|81.439646641079|81.439646641079|81.439646641079||81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|||88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||||||||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311||84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049|89.36963859049
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|109.56281650835|||109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835||109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835||109.56281650835|109.56281650835|109.56281650835|109.56281650835|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065||98.857885579065|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306||104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306||104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306||||104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|||104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882||69.369101953882|69.369101953882|69.369101953882|69.369101953882||69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882||69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882|69.369101953882
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|115.861473|115.861473|115.861473|115.861473|115.861473|115.861473|115.861473|115.861473|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|||109.655|109.655|109.655|||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655||109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655|109.655||
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|118.69902790467|118.69902790467|118.69902790467|118.69902790467||118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|||118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467||118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772||||||||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772||97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772|97.89852772
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM|27.758033264665|||27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665||27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665||27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|37.243597828932|37.243597828932|37.243597828932|37.243597828932|37.243597828932|37.243597828932|37.243597828932|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446||45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446||45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446||45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|65.265460949875|65.265460949875|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677||||49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|49.320603155677|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|||54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|54.682798363169|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821|60.922478623821||63.762458526595|63.762458526595|63.762458526595|63.762458526595||63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|63.762458526595|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655|77.417326590655
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|185.6156189954|||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|86.930035169699|86.930035169699|86.930035169699|86.930035169699||86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699||86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699||86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699||||86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|||86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699||86.930035169699|86.930035169699|86.930035169699|86.930035169699||86.930035169699|86.930035169699|86.930035169699|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045|81.75264045
09645|50026|/equities/haitong-sec|MSCI_EEM|105.13624647257|||105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257||105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257||105.13624647257|105.13624647257|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191||122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191||127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|127.89884084221|137.87551296|137.87551296|137.87551296||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296||||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296||137.87551296|137.87551296|137.87551296|137.87551296||137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296|137.87551296
09646|103421|/equities/china-life-insurance|MSCI_EEM|123.14712459052|123.14712459052|123.14712459052|123.14712459052||123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|||123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052||123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476||118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|||118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476||118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476|118.5292259476||||||||118.5292259476|118.5292259476|118.5292259476|118.5292259476|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|122.64519882|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349||105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349|105.349
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559||126.56398145559|130.31443077324|130.31443077324|130.31443077324|130.31443077324||130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|||130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324|130.31443077324||||130.31443077324|130.31443077324|130.31443077324|130.31443077324||125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591||125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591||125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|125.62727706591|||125.62727706591|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|||116.5297959|116.5297959||116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|116.5297959|111.951|111.951|111.951|111.951|111.951|111.951|111.951|111.951
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|196.5398871274|||196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274||196.5398871274|196.5398871274|196.5398871274|196.5398871274|165.87464205137|165.87464205137||165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|189.06109470613||189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613||189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613||189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613||||189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|||173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|173.31221383494|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564||123.45757564|123.45757564|123.45757564|123.45757564||123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|123.45757564|119.071|119.071|119.071|119.071|119.071|119.071
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|103.95858804887|||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887||108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828||108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828||||108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|||108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.34436806828|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108|108.16913407108||98.400878829661|98.400878829661|98.400878829661|98.400878829661||98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661|98.400878829661
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|99.130246157187|99.130246157187|99.130246157187|99.130246157187||99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187||99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977||111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977||111.86747709977|111.86747709977|111.86747709977|111.86747709977||111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061||112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|112.09166042061|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928||105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|105.51292928|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|115.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09651|100021|/equities/byd-electronic|MSCI_EEM|146.87330590332|||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324||||183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|183.53398520324|160.27769208212|160.27769208212|160.27769208212|160.27769208212|||160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212||160.27769208212|160.27769208212|160.27769208212|160.27769208212||160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|160.27769208212|158.32397424
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|104.76195461151|104.76195461151|104.76195461151|104.76195461151||104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|||104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151||104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|89.494237665738|89.494237665738|89.494237665738||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738||||||||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738||89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|89.494237665738|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|97.369481314451|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724|109.5836780724
09653|50105|/equities/harmony|MSCI_EEM|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356||198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356||198.52096886356|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346||212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353||203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|||203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353||203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|203.64306177353|219.20674033749|219.20674033749|219.20674033749|219.20674033749|219.20674033749|219.20674033749|219.20674033749|219.20674033749||171.44144057804|171.44144057804|171.44144057804|171.44144057804||171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804||171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804|171.44144057804
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|62.696472180255|||62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255||62.696472180255|62.696472180255|62.696472180255|67.269449346854|67.269449346854|67.269449346854||67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854||67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854||67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786||||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786||70.74962331786|70.74962331786|70.74962331786|70.74962331786||70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786|70.74962331786
09655|19598|/equities/tupras|MSCI_EEM|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083||107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|||||107.830696083|107.830696083||107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878||104.27290457878|104.27290457878|||104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878||104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|104.27290457878|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952||81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|81.687848284952|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|85.48509626086|
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951||84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951||84.519352648951|84.519352648951|84.519352648951|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||||78.651919457427|78.651919457427|||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427||78.651919457427|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562||88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562|88.716845589562||88.716845589562|88.716845589562
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492||107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|||||107.88079414492|107.88079414492||107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711||102.93674240711|102.93674240711|||103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764||103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|103.73446040764|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707||102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|102.42849707|
09658|943491|/equities/chinahongqiao|MSCI_EEM|267.81138188789|||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|285.26686111981||285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533||88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533|88.533
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|148.24496386628|||148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628||148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628||148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288||164.94938843288|164.94938843288|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628||176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628|141.37|141.37||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37||||141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|141.37|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09660|41412|/equities/bci-(sn)|MSCI_EEM|63.136381970308|63.136381970308|63.136381970308|63.136381970308||63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308||63.136381970308|63.136381970308|63.136381970308|63.136381970308|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|||67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|77.969814534849|77.969814534849|77.969814534849|77.969814534849|77.969814534849|77.969814534849|83.733168524382
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||||97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|||97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.908729596421|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|||97.52545456|97.52545456||97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456|97.52545456
09662|103354|/equities/walsin-tech|MSCI_EEM|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||||||||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|64.726584526739|||64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739||64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739||64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|65.768845760607||65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607||65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607||65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|83.155916299715||||83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|83.155916299715|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|80.106270578781|100.16914954018|||100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018|100.16914954018||100.16914954018|100.16914954018|100.16914954018|100.16914954018||100.16914954018|100.16914954018|100.16914954018|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|103.94872518802|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155|106.38385155
09664|19263|/equities/akbank|MSCI_EEM|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906||167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|||||167.84103821906|167.84103821906||167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906||167.84103821906|167.84103821906|||167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906||167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675||126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|126.8476750675|
09665|1116332|/equities/weimob-inc|MSCI_EEM|442.35899787661|||442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661||442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661||442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|401.09471908158||401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158||401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|304.5124919954|304.5124919954|304.5124919954||304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954||||304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|304.5124919954|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|||142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336||142.22909481336|142.22909481336|142.22909481336|142.22909481336||142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|142.22909481336|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694|148.08897557694
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||||90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|100.307|100.307|100.307|100.307|100.307|||100.307|100.307||100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307|100.307
09667|943537|/equities/cgs|MSCI_EEM|89.549870473892|||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694|92.694
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|458.14470888353|||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|||361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444||361.73793249444|361.73793249444|361.73793249444|361.73793249444||361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|361.73793249444|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|493.53025062|95.434|95.434
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|105.14209949147|||105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147||105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147||105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|98.466605989024|98.466605989024||98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024||98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024||98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024||||98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|||98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768||88.9747768|88.9747768|88.9747768|88.9747768||88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|88.9747768|109.954|109.954|109.954|109.954|109.954|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09670|19470|/equities/koc-holding|MSCI_EEM|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096||108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|||||108.01126655096|108.01126655096||108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562||111.70189723562|111.70189723562|||111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562||111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|111.70189723562|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|125.59947966|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394||92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|92.394|
09671|100147|/equities/cmoc|MSCI_EEM|130.23711503935|||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273||120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273||120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273||120.51292696273|120.51292696273|120.51292696273|120.51292696273|130.84298025376|130.84298025376|130.84298025376|130.84298025376|130.84298025376|130.84298025376|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569||||129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|129.05683367569|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|138.92016542055|||197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|197.06385618916|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642||120.5799768642|120.5799768642|120.5799768642|120.5799768642||120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|120.5799768642|122.18178|122.18178|122.18178
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|||120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|122.80816011214|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807||125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807||125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|||125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|125.80354245807|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105|137.6090203105
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105||||||101.37279702105|101.37279702105|101.37279702105|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301||||101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301||101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075||105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|105.50164712075|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198||117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|117.51653796198|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356|105.2921225356
09674|13873|/equities/jiangxi-copper|MSCI_EEM|121.4773136207|||121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207||121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207||121.4773136207|121.4773136207|121.4773136207|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347||121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347||121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347||121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347||||121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|||104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632||104.40117632|104.40117632|104.40117632|104.40117632||104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632||104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|104.40117632|117.152|117.152|117.152
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581||87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|94.343278140694||94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114||89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114||89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|89.749025524114|78.06774834|78.06774834|78.06774834|78.06774834||78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834|78.06774834||78.06774834|78.06774834|78.06774834|78.06774834|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934||90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934|90.934
09676|13879|/equities/zte-corp.|MSCI_EEM|83.416638101128|||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|||66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056||66.096165558056|66.096165558056|66.096165558056|66.096165558056||66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|66.096165558056|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|67.301536069053|78.72905898
09677|27161|/equities/penoles|MSCI_EEM|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372||204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047|191.047||191.047|191.047
09678|101574|/equities/semen-indonesi|MSCI_EEM|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545||65.460501756545|65.460501756545|65.460501756545||65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545||65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501||73.18274501|73.18274501|73.18274501||73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501||||73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501||73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501||73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.18274501|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|||73.981|73.981|73.981|||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981|73.981||
09679|1012967|/equities/phison-electronics|MSCI_EEM|151.89952366785|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134||163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||||||||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709||116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|116.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|||||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|113.87673071292|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|116.25412762281|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|117.68041424344|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|127.05037975|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161||||104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|104.161|
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|101.07310775617|||101.07310775617|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154|94.891400024154||||94.891400024154|94.891400024154|94.891400024154|94.891400024154|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|||99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.820538200495|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887||99.61731887|99.61731887|99.61731887|99.61731887||99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|99.61731887|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889|94.889
09682|1156244|/equities/i-mab|MSCI_EEM|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||||158.219|158.219|158.219|158.219||158.219|158.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|73.733192704063|||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|86.222525526589||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069||||99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|||99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069|99.408165064069||99.408165064069|99.408165064069|99.408165064069|99.408165064069||99.408165064069|99.408165064069|99.408165064069|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177|86.87854177
09685|100112|/equities/haitian-intl|MSCI_EEM|173.09422400413|||173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413||173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413||182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055||184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547||||136.89530547|136.89530547|136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|||136.89530547|136.89530547||136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547|136.89530547
09687|101565|/equities/sarana-menara|MSCI_EEM|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||||115.03873995185|115.03873995185|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293||124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293||124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293||124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|124.57899975293|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|||125.8246639258|125.8246639258|125.8246639258|||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433|129.5625433||
09688|41416|/equities/cmpc|MSCI_EEM|82.360802937851|82.360802937851|82.360802937851|82.360802937851||82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851||88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051||88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051||88.191117731051|88.191117731051|88.191117731051|88.191117731051||88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051||88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204||92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|92.630917612204|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|||82.731291295754|82.731291295754|82.731291295754||82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754||82.731291295754|82.731291295754|82.731291295754|82.731291295754|82.731291295754|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322|91.606089219322
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|101.63272958548|||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382||87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382||87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382||87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059||||94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|94.623770709059|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304||107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304|107.92806304
09690|49978|/equities/beijing-ent|MSCI_EEM|83.118978241728|||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849||||84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|||84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|84.427606136849|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296||90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296|90.19754296
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653||161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653||161.36617367653||161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653||161.36617367653|161.36617367653|161.36617367653|160.2762948714|160.2762948714||160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|||160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714||||160.2762948714|160.2762948714|160.2762948714|160.2762948714||160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|160.2762948714|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702||159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702||159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|159.6472845702|||159.6472845702|159.6472845702|159.6472845702|201.49598587699|201.49598587699|201.49598587699|201.49598587699|201.49598587699|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|||174.28337906913|174.28337906913||174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|174.28337906913|147.23983802|147.23983802|147.23983802|147.23983802|147.23983802
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286||131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286||131.1039035286|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752||128.5435438752|128.5435438752|128.5435438752|128.5435438752|||128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|128.5435438752|133.89952487|133.89952487|133.89952487|133.89952487||133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487||133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|133.89952487|103.121||||103.121|103.121|||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121|103.121|103.121|103.121|103.121|103.121||103.121|103.121
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|61.763225141687|||61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687||61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687||61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209||67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209||67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209||67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209||||67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|77.801740204956|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|85.758405022989|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|||84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865||84.564356311865|84.564356311865|84.564356311865|84.564356311865||84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|84.564356311865|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626|82.300275726626
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|991.12171510486|991.12171510486|969.47337464895|969.47337464895||969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|||969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||||||||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149||1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485||82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485||||82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744|||86.446471024744|86.446471024744|86.446471024744|86.446471024744|86.446471024744||86.446471024744|86.446471024744|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657||82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657||82.71360598657|82.71360598657||82.71360598657|82.71360598657|82.71360598657|82.71360598657|||82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657|82.71360598657
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|107.48942366694|107.48942366694|107.48942366694|107.48942366694||107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|||107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104||109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|107.95907663455||107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|||107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455||107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455||||||||107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|107.95907663455|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837||113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|113.88688921837|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|116.89218735527|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176|115.62608176
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|557.1856860732|||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488||367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488|367.06516488
09698|100027|/equities/bj-ent-water|MSCI_EEM|63.515310306341|||63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|73.814671407882|73.814671407882||73.814671407882|73.814671407882|72.74459836592|72.74459836592|72.74459836592|72.74459836592||72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592||72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592||72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876||74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876||||74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|||74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876||74.684145627876|74.684145627876|74.684145627876|74.684145627876||74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.684145627876|74.9231504779|74.9231504779|74.9231504779|74.9231504779|74.9231504779
09699|1097548|/equities/360-finance-inc|MSCI_EEM|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903||91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903||73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999||73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787|87.787||87.787|87.787|87.787|87.787||87.787|87.787|87.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09700|50001|/equities/chinares-cemen|MSCI_EEM|86.947397794311|||86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311||86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|77.507040287316||77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691||66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691||66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691||66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691||||66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|||72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|72.030901824|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262||77.3262|77.3262|77.3262|77.3262||77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|77.3262|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90
09701|32486|/equities/huaneng-power-international|MSCI_EEM|139.37244344625|||139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625||139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625||139.37244344625|139.37244344625|139.37244344625|139.37244344625|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|101.73172765346||101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346||101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346||101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346||||101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|||103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|103.20026745941|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455||106.87240323455|106.87240323455|106.87240323455|106.87240323455||106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455|106.87240323455
09702|27162|/equities/pinfra|MSCI_EEM|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751||79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|||88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838||88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838||88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|88.17955189838|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092||82.368457240092|82.368457240092|82.368457240092|82.368457240092||82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092||82.368457240092|82.368457240092|82.368457240092|82.368457240092|82.368457240092|81.189584473536|81.189584473536|81.189584473536|81.189584473536||81.189584473536|81.189584473536
09703|50070|/equities/china-state-co|MSCI_EEM|103.95071233849|||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||119.4053463116|119.4053463116|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936||98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936||98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936||98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936||||98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|||98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925||93.341706662925|93.341706662925|93.341706662925|93.341706662925||93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925|93.341706662925
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941||||227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|227.71311425941|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|||145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606||145.02172606|145.02172606|145.02172606|145.02172606||145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|145.02172606|121.351|121.351|121.351
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|198.80409509197|||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|219.81633893032|219.81633893032|219.81633893032||219.81633893032|219.81633893032|219.81633893032|219.81633893032|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438||||192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|192.21099572438|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586||157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586|157.02101586
09706|13875|/equities/china-railway-group|MSCI_EEM|88.841887354401|||88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401||88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401||88.841887354401|88.841887354401|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447||84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|83.865777024164|83.865777024164|83.865777024164||83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164||83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164||||83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|83.865777024164|92.925039084513|92.925039084513|92.925039084513|92.925039084513|||92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513||92.925039084513|92.925039084513|92.925039084513|92.925039084513||92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|92.925039084513|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583|97.265003542583
09707|943517|/equities/goldwind|MSCI_EEM|120.5491925991|||120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991||120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991||120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737||182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737||182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737||182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737||||182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|||88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536||88.355803981536|88.355803981536|88.355803981536|88.355803981536||88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536|88.355803981536
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|54.759932976096|||54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096||54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096||54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|71.221315665973|71.221315665973|71.221315665973|71.221315665973||71.221315665973|71.221315665973|71.221315665973|71.221315665973|71.221315665973|71.221315665973|92.803757513255|92.803757513255|92.803757513255|92.803757513255|92.803757513255|99.130250072908||99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908||99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|99.130250072908|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625||||109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|109.36820802625|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|||100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|100.89597316|132.868|132.868|132.868|132.868|132.868|132.868|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM|87.441891981313|||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|125.84238208769||125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769||125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769||125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769||||125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|||125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996|106.0296766996||106.0296766996|106.0296766996|106.0296766996|106.0296766996||106.0296766996|106.0296766996|122.98286458226|122.98286458226|122.98286458226|122.98286458226|122.98286458226|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|124.13232995767|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056|122.45470056
09711|980622|/equities/krungthai-card-be|MSCI_EEM|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|270.47902514631|270.47902514631|270.47902514631|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|278.89610973821|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|295.17813570362|||250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|250.66503821704|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|192.40632658912|||192.40632658912|192.40632658912|192.40632658912|||192.40632658912|192.40632658912|192.40632658912|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|165.49658230614|174.87513584131|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008|123.35477889008
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304||84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|84.3332304|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832|92.832||92.832|92.832|92.832|92.832|92.832|92.832|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09713|13212|/equities/qa-elec---wate|MSCI_EEM|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955||||||103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241||||103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241||103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|102.78765676|102.78765676|102.78765676||102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676||102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|102.78765676|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538|108.538
09714|943455|/equities/travelsky-tech|MSCI_EEM|71.45158237841|||71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841||71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841||71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012||84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012||84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012||84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034||95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034|95.034
09715|13200|/equities/barwa-real-est|MSCI_EEM|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081||||||90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|94.198504404902|94.198504404902|94.198504404902|94.198504404902||||94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902||94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902||94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|94.198504404902|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946||100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946|100.92732946
09716|1075456|/equities/muangthai-capital|MSCI_EEM|76.400380501874|76.400380501874||76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874||80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655||80.527410278655|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673||87.591679206673||87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|96.61450812|96.61450812|96.61450812|96.61450812|96.61450812|96.61450812|94.146|94.146|94.146|94.146|94.146||94.146|94.146|94.146|94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146||||94.146|94.146|94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|||94.146|94.146||94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146|94.146
09717|1052239|/equities/zhongan-online|MSCI_EEM|190.63963169224|||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125||214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744||177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744||177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744||||177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|177.51753057744|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|||122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|122.12184188155|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842||108.59232420842|108.59232420842|108.59232420842|108.59232420842||108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842|108.59232420842
09718|943563|/equities/innovationpay|MSCI_EEM|146.16082151009|||146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009||146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009||146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764||125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764||125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764||125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764||||125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|||75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784||75.985316919784|75.985316919784|75.985316919784|75.985316919784||75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|75.985316919784|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558|77.827493695558
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|70.38953924154|70.38953924154|70.38953924154||70.38953924154|70.38953924154|70.38953924154|70.38953924154||70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154||70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154|70.38953924154
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|412.41766328234|||412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234||412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234||412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858||463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858||463.70324182858|463.70324182858|463.70324182858|463.70324182858|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358||306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358||||306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|306.27084128358|||306.27084128358|306.27084128358|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|346.00619242124|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977||150.22128693977|150.22128693977|150.22128693977|150.22128693977||150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977|150.22128693977
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385||57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|60.934109423897|60.934109423897|60.934109423897|60.934109423897|60.934109423897|60.934109423897|60.934109423897|60.934109423897|61.814972786099|61.814972786099|61.814972786099|61.814972786099||61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766||65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|68.60361359547|68.60361359547|68.60361359547|68.60361359547|68.60361359547|68.60361359547|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093||66.575717248093|66.575717248093|66.575717248093|66.575717248093|||66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093||66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093||66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|66.575717248093|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912|72.029035527912||||72.029035527912|72.029035527912|||72.029035527912|72.029035527912|72.029035527912|72.029035527912|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802|75.820037397802||75.820037397802|75.820037397802
09722|49987|/equities/franshion-ppt|MSCI_EEM|63.920978183151|||63.920978183151|63.920978183151|65.228815942804|65.228815942804|65.228815942804|65.228815942804|65.228815942804||65.228815942804|65.228815942804|75.389861472|75.389861472|75.389861472|75.389861472||75.389861472|75.389861472|75.389861472|75.389861472|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752||97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752|97.752
09723|50015|/equities/china-oilfield|MSCI_EEM|174.84378443115|||174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115||174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115||174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943||158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943||158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943||158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233||||149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|149.4843072233|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|||114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023||114.33358871023|114.33358871023|114.33358871023|114.33358871023||114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|114.33358871023|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|101.86437105|110.909|110.909|110.909|110.909|110.909|110.909|110.909|110.909
09724|16431|/equities/51job|MSCI_EEM|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.436425086396|93.436425086396|93.436425086396||93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509|84.331142027509
09725|100140|/equities/fe-horizon|MSCI_EEM|64.552618334892|||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337||68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337||68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337||68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337||||68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|||68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|78.779374787774|71.134545213662|71.134545213662|71.134545213662|71.134545213662||71.134545213662|71.134545213662|71.134545213662|71.134545213662||71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662||71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662|71.134545213662
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|||100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766||||||100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769||||102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769||102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|102.86012683769|||102.86012683769|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|104.68052109961|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077||102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|102.25303407077|
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|140.04267132488|140.04267132488|140.04267132488|140.04267132488|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|147.60576519169||147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169||147.60576519169|147.60576519169|147.60576519169|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179||154.83826033179|154.83826033179|154.83826033179|154.83826033179|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172||161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172||161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172||161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|||161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172||161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756||103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|103.35756|103.35756||103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|103.35756|
09728|102753|/equities/srisawad-power|MSCI_EEM|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|||141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283||||141.75347893283|141.75347893283|141.75347893283|141.75347893283||141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283|141.75347893283||141.75347893283|141.75347893283|141.75347893283|141.75347893283|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471||115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|||115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|||115.56618207471|115.56618207471||115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471|115.56618207471
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646||85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646||85.38377124646|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964||92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964||92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223||73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223||73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223||73.74628651223|73.74628651223|73.74628651223|73.74628651223||73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|73.74628651223|92.88881312|92.88881312|92.88881312|92.88881312|92.88881312|92.88881312|88.378||88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|88.378|100|100|100|100|100|100|100
09730|50060|/equities/kb-laminates|MSCI_EEM|147.01598589257|||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124||||104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|||104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124||104.06590541124|104.06590541124|104.06590541124|104.06590541124||104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|104.06590541124|120.15599465557||120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|120.15599465557|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706|80.36222706
09731|50062|/equities/china-lesso|MSCI_EEM|104.67996930551|||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|123.96377398691|123.96377398691|123.96377398691|123.96377398691||123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691||||123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|123.96377398691|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|152.19616204654|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|||137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|137.0038096|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256||127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256|127.256
09732|100076|/equities/future-land|MSCI_EEM|102.32046095904|||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758||108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758||108.02299485758|108.02299485758|108.02299485758|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272||117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|117.33722367272|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717||||88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|||88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717|88.37231402717||94.009099641686|94.009099641686|94.009099641686|94.009099641686||94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686||94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686|94.009099641686
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|163.46382626902|||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|207.85672360112|207.85672360112|207.85672360112|207.85672360112||207.85672360112|207.85672360112|207.85672360112|207.85672360112|207.85672360112|207.85672360112|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725||312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725||312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|312.895865725|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866|347.24152495866||||358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|358.98759920464|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|||211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551||211.95590645551|211.95590645551|211.95590645551|211.95590645551||211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|211.95590645551|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706|241.2180706
09735|49976|/equities/huabao-intl|MSCI_EEM|76.450976968586|||76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586||76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586||76.450976968586|76.450976968586|76.450976968586|76.450976968586|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154||130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154||130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154||130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306||||119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|||119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|119.21542911306|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495||87.11075891495|87.11075891495|87.11075891495|87.11075891495||87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495|87.11075891495
09736|103642|/equities/asmedia|MSCI_EEM|105.0745393458|105.0745393458|105.0745393458|105.0745393458||105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|117.60934313738|||117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753||160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|126.82293516||126.82293516|126.82293516|126.82293516|126.82293516|126.82293516|120.282|120.282|120.282||||||||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282||120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282|120.282
09737|49986|/equities/shimao-propert|MSCI_EEM|50.698962478471|||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644||55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644||||55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|55.597673489644|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|||63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|63.641297020002|72.672281433777|72.672281433777|72.672281433777|72.672281433777|72.672281433777|72.672281433777|72.672281433777|72.672281433777|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413||67.999365066413|67.999365066413|67.999365066413|67.999365066413||67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|67.999365066413|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802|75.008124190802
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|94.294412445506|94.294412445506||94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506||94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316||93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316||93.011779999316||93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316||93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316||93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|||93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|91.23721614529|91.23721614529|91.23721614529|91.23721614529||||91.23721614529|91.23721614529|91.23721614529|91.23721614529||91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529|91.23721614529||91.23721614529|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424||97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|||97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|97.505868426424|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|||90.256468848512|90.256468848512||90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|90.256468848512|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352|77.5026352
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|44.634681251403|||44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403||44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403||44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|48.349362794939|48.349362794939||48.349362794939|48.349362794939|53.069933368024|53.069933368024|53.069933368024|53.069933368024|53.069933368024|53.069933368024|53.069933368024|53.069933368024|50.510563134023|50.510563134023||50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023||50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023||||50.510563134023|50.510563134023|50.510563134023|50.510563134023|50.510563134023|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|||54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323||54.389631664323|54.389631664323|54.389631664323|54.389631664323||54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323|54.389631664323
09740|8576|/equities/cosco-pacific|MSCI_EEM|59.494491116088|||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|69.592339590699||||69.592339590699|69.592339590699|69.592339590699|69.592339590699|69.592339590699|69.592339590699|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|||62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215||62.582476408215|62.582476408215|62.582476408215|62.582476408215||62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|62.582476408215|85.536084751199|85.536084751199|85.536084751199|85.536084751199|85.536084751199|85.536084751199|85.536084751199
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06||111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06|111.06
09742|943487|/equities/china-cinda|MSCI_EEM|69.884313569765|||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||69.884313569765|69.884313569765|69.884313569765|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089||75.664310228089|75.664310228089|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674||81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674||81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674||||81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|||81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|84.566983093673|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952||87.523527864952|87.523527864952|87.523527864952|87.523527864952||87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|87.523527864952|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986|91.939376098986
09743|17499|/equities/21vianet-group|MSCI_EEM|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976||93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976||93.026132565976|93.026132565976|93.026132565976|93.026132565976||93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976||93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976|93.026132565976
09744|101612|/equities/tower-bersama|MSCI_EEM|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307||77.431291708307|77.431291708307|77.431291708307||77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307||77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307||77.431291708307|77.431291708307|77.431291708307||77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307||||77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035||95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035|95.82131931035|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175||74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175||74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|||74.28585108175|74.28585108175|74.28585108175|||74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175|74.28585108175||74.28585108175|74.28585108175|74.28585108175|74.28585108175|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|84.45796885005|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717|63.18913717||
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|110.4065101034||110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034||110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034||110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034||110.4065101034|110.4065101034|110.4065101034|110.4065101034||110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|115.57502523176|115.57502523176|115.57502523176|115.57502523176|115.57502523176||115.57502523176|115.57502523176|115.57502523176|115.57502523176|115.57502523176|115.57502523176|115.57502523176|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|||99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734||99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|99.302349258734|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|||90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759|90.081596990759||90.081596990759|90.081596990759
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178||103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178||103.54151178||103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||||104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|||104.426|104.426||104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426|104.426
09747|19564|/equities/sise-cam|MSCI_EEM|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875||95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|||||95.970957656761|95.970957656761||95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975||92.374806441975|92.374806441975|||92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975||92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|92.374806441975|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|103.02559215942|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131||108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|108.97335804131|
09748|50023|/equities/greentown-chin|MSCI_EEM|96.249995786913|||96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913||96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913||96.249995786913|96.249995786913|96.249995786913|96.249995786913|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541||108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541||108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541||108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541||||108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|||108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|130.29797333151|130.29797333151|130.29797333151|130.29797333151|130.29797333151|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704||130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|130.50547704|89.109
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|110.09456062195|||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123||||103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|||103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123|103.6481254123||103.6481254123|103.6481254123|103.6481254123|103.6481254123||103.6481254123|103.6481254123|103.6481254123|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436||95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436|95.21231436
09750|19410|/equities/ford-otosan|MSCI_EEM|188.37887699477|188.37887699477|188.37887699477|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192||181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|||||181.10219096192|181.10219096192||181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192||181.10219096192|181.10219096192|||181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192||181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|167.43451176643|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|230.1473681|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31||102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|102.31|
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|80.190779464969|||80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969||80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969||80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|69.894605176429||69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429||69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429||69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429||||69.894605176429|69.894605176429|69.894605176429|69.894605176429|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|||85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|85.956422235321|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108||92.575575913108|92.575575913108|92.575575913108|92.575575913108||92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|92.575575913108|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592|87.4658225592
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|141.07319512|||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||||146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688||96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688||96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688|96.4958688
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867||||||104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|||113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811||119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811||||119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811||119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|100.43619550336|100.43619550336|100.43619550336|100.43619550336||||||100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336||100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|100.43619550336|104.3471257775|104.3471257775|104.3471257775|104.3471257775|104.3471257775
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428||122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|122.11979457428|
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|100.60480219611|||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|90.627608748936|90.627608748936|90.627608748936||90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936||90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936||||90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|90.627608748936|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|||84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049||84.539102581049|84.539102581049|84.539102581049|84.539102581049||84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.539102581049|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777|84.190553688777
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|103.75525484173|103.75525484173|103.75525484173|103.75525484173||103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173||103.75525484173|103.75525484173|103.75525484173|103.75525484173|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414||93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414||93.749383175414|93.749383175414|93.749383175414|93.749383175414||93.749383175414|93.749383175414|93.749383175414|93.749383175414|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717|101.96911340717||101.96911340717|101.96911340717|101.96911340717|101.96911340717|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667||106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|106.83323038667|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|118.6324098726|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|||88.919844|88.919844|88.919844||88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844||88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844|88.919844
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189||37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189||37.258941106189||37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189||37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189||37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|||37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149||||37.149350522149|37.149350522149|37.149350522149|37.149350522149||37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|37.149350522149|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|||39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.30274809|39.841|39.841|39.841|39.841|39.841|39.841|39.841|||39.841|39.841||39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841|39.841
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|||128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276||128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276||128.19078276|128.19078276|128.19078276|128.19078276|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777|89.777||89.777|89.777
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|113.39115881752|||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|129.32533311|129.32533311|129.32533311|129.32533311||129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311||129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311|129.32533311||||129.32533311|129.32533311|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477||101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|101.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|120.3719186442|120.3719186442|120.3719186442|120.3719186442||120.3719186442||120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|126.64329459242|126.64329459242|126.64329459242|126.64329459242|126.64329459242|126.64329459242|126.64329459242|126.64329459242|126.64329459242|126.64329459242|126.64329459242|126.64329459242|117.83292666563|117.83292666563|117.83292666563|117.83292666563||117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563||117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|||117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563||||117.83292666563|117.83292666563|117.83292666563|117.83292666563||117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|117.83292666563|120.91753293069||120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069||120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|||120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|||120.91753293069|120.91753293069||120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|120.91753293069|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028|127.40633771028
09762|100135|/equities/sh-pharma|MSCI_EEM|70.102471173984|||70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982||||66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|66.847244339982|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|73.937069980403|||73.937069980403|73.937069980403|73.937069980403|73.937069980403|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965|74.656761157965||74.656761157965|74.656761157965|81.115149349144|81.115149349144||81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|81.115149349144|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322|83.698071846322
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||144.888||||||||144.888||144.888|||||||||||||||||144.888|144.888||||100|100|||||||||||||100||||||100|100||||||||||||||||||||||100||100||||||||100|100|||||||||||||||||||||||||||100||||||100||100|100|100||||100||||||100||||||||100|||||||100||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||100|||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|201.0775440116|||201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116||201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116||201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|198.67359352989|198.67359352989|198.67359352989|198.67359352989||198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989||198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989||198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989||||198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|||114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224||114.01379224|114.01379224|114.01379224|114.01379224||114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|114.01379224|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783|100.783
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598||103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|||105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|||105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|||114.63704712|114.63704712|114.63704712|||114.63704712|114.63704712|114.63704712|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864||95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864|95.864
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|119.1051997607|||119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607||119.1051997607|119.1051997607|119.1051997607|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576||||106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|106.61843576|100.952|100.952|100.952|100.952|100.952|100.952|||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952||100.952|100.952|100.952|100.952||100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952|100.952
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|62.340217381418|||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267||71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267||71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267||71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109||||75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|75.393350870109|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|||78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558||78.862512808558|78.862512808558|78.862512808558|78.862512808558||78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|78.862512808558|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849|86.255469061849
09768|943535|/equities/ceb-bank|MSCI_EEM|115.99486518005|||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648||101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648|101.2735648
09769|49966|/equities/yuexiu-propert|MSCI_EEM|90.899298402786|||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786||90.899298402786|90.899298402786|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599||83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599||||83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|83.225872919599|||88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|88.42715837523|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|92.3376582||92.3376582|92.3376582|92.3376582|92.3376582||92.3376582|92.3376582|92.3376582|92.3376582|92.3376582|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535|96.535
09770|100093|/equities/mmg|MSCI_EEM|157.64056126127|||157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127||157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127||157.64056126127|157.64056126127|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608||172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608||172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608||172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608||||172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|133.91296813922|133.91296813922|133.91296813922|133.91296813922|133.91296813922|133.91296813922|133.91296813922|133.91296813922|||133.91296813922|133.91296813922|133.91296813922|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|194.72302008|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559||134.559|134.559|134.559|134.559||134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|134.559|100
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|106.04245673767|||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272||109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272||109.19378950272|109.19378950272|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387||112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387||||112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|112.74060906387|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|||128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294||128.14636507294|128.14636507294|128.14636507294|128.14636507294||128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|128.14636507294|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307|140.19316362307
09772|943529|/equities/logan-ppt|MSCI_EEM|53.940408231329|||53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329||53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329||53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489||63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|68.97482275795|68.97482275795|68.97482275795||68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795||68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795|68.97482275795||||68.97482275795|68.97482275795|68.97482275795|68.97482275795|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|||79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|79.042461017785|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552||86.388979865552|86.388979865552|86.388979865552|86.388979865552||86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552||86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|86.388979865552|82.6973693|82.6973693|82.6973693|82.6973693|82.6973693
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|71.483745613009|||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|75.146380183136|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665||82.17029718665|82.17029718665|82.17029718665|82.17029718665||82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|82.17029718665|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324||86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|86.54424324|92.244|92.244|92.244|92.244|92.244|92.244|92.244|92.244
09774|100043|/equities/beijing-airpor|MSCI_EEM|80.618945135221|||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|55.117852366652|55.117852366652|55.117852366652|55.117852366652||55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009||46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009||46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009||46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856||57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856||57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856||57.388913074856|57.388913074856|57.388913074856|57.388913074856||57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|57.388913074856|55.872532541675|55.872532541675|55.872532541675|55.872532541675|55.872532541675|55.872532541675|55.872532541675||55.872532541675|55.872532541675|55.872532541675|55.872532541675|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|127.68237972|125.223|125.223|125.223|125.223|125.223|125.223|125.223|125.223
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913||92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913||92.282554999913|92.282554999913|92.282554999913|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||||99.220031509459|99.220031509459|||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|99.220031509459|99.220031509459|99.220031509459||99.220031509459|99.220031509459|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101||95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101|95.41672101||95.41672101|95.41672101
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226||119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589||154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589||154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589||154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447||89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447|89.91947447
09778|959048|/equities/3sbio|MSCI_EEM|93.063852766364|||93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364||93.063852766364|93.063852766364|93.063852766364|99.648634536538|99.648634536538|99.648634536538||99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538||99.648634536538|99.648634536538|99.648634536538|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748||||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748||76.950535175748|76.950535175748|76.950535175748|76.950535175748||76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748|76.950535175748
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|61.841537878876|||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|66.409159896561|66.409159896561|66.409159896561|66.409159896561||66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561||66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561|66.409159896561||||66.409159896561|66.409159896561|66.409159896561|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|76.937253691739|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|||82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176||82.966423702176|82.966423702176|82.966423702176|82.966423702176||82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|82.966423702176|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|80.634474694025|88.955358972293|88.955358972293|88.955358972293|88.955358972293
09780|49967|/equities/china-eb-ltd|MSCI_EEM|89.44657513165|||89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165||89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165||89.44657513165|89.44657513165|89.44657513165|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336||83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336||83.932227767336|83.932227767336|83.932227767336|83.932227767336|91.57108792177|91.57108792177|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389||96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389||||96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|||96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|96.134597253389|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037||103.57992205037|103.57992205037|103.57992205037|103.57992205037||103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037||103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|103.57992205037|113.71537326992
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||||115.19490987249|128.33085632602|128.33085632602|128.33085632602||128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602||128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602|128.33085632602||128.33085632602|128.33085632602|128.33085632602|128.33085632602|143.28237182607|143.28237182607|143.28237182607|143.28237182607|143.28237182607|143.28237182607|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|||114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|||114.00298515|114.00298515||114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|114.00298515|100.285|100.285|100.285|100.285|100.285|100.285
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424||88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424||88.703466443424|88.703466443424|88.703466443424|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886||97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201||85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|85.140989073201|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421||92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|92.79368421|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981|103.981||103.981|103.981|103.981|103.981|103.981|103.981|103.981|100|100|100|100|100|100|100|100|100|100|100|100|
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|63.834501695009|||63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009||63.834501695009|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184||56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|67.406330475032|67.406330475032|67.406330475032|67.406330475032||67.406330475032|67.406330475032|67.406330475032|67.406330475032|67.406330475032|75.807294895333|75.807294895333|75.807294895333|75.807294895333|75.807294895333|75.807294895333|75.807294895333||75.807294895333|81.144145333947|81.144145333947|81.144145333947|81.144145333947|81.144145333947|81.144145333947|81.144145333947|81.144145333947|81.144145333947|81.144145333947|81.144145333947|81.144145333947|86.49655196984|86.49655196984|86.49655196984|86.49655196984||86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984||||86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|||86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984||86.49655196984|86.49655196984|86.49655196984|86.49655196984||86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|86.49655196984|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933|91.71611613933
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125||120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064|113.61183064||113.61183064|95.624
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|186.55641981359|||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|||119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807||119.3961086807|119.3961086807|119.3961086807|119.3961086807||119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807|119.3961086807
09786|942849|/equities/carabao-group|MSCI_EEM|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494||156.26638007494||156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494||156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494||156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|||151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447||||151.63690535447|151.63690535447|151.63690535447|151.63690535447||151.63690535447|151.63690535447|151.63690535447|151.63690535447|151.63690535447|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535||138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535||138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|||138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|||138.83112260535|138.83112260535||138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|138.83112260535|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177|156.1848177
09787|1163025|/equities/agora-inc|MSCI_EEM|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322||118.08785668322|118.08785668322|118.08785668322|118.08785668322|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|150.27274496|150.27274496||150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496||150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496||150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|89.414|89.414|89.414|89.414|89.414||89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414||89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414||89.414|89.414|89.414|89.414||89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|89.414|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||||180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|206.40995542113|206.40995542113|206.40995542113|206.40995542113|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|||148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|||148.5188089|148.5188089||148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|148.5188089|115.247|115.247|115.247|115.247|115.247|115.247|115.247
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063||134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|||||143.00623007267|143.00623007267||143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267||143.00623007267|143.00623007267|||143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267||143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659||120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|120.51560741659|132.26903375616|132.26903375616|132.26903375616|132.26903375616|132.26903375616|132.26903375616|
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|85.626920717335|85.626920717335|85.626920717335|85.626920717335||85.626920717335|85.626920717335|85.626920717335|85.626920717335||85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335||||85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335||85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786||83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786||83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|||82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|82.621642696997|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|||83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123|83.552416618123
09791|50038|/equities/sany-intl|MSCI_EEM|61.739306598744|||61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|65.61466194|88.863||||88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|||88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863||88.863|88.863|88.863|88.863||88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|88.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|104.88349803668|||104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668||104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668||104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|131.05358928|131.05358928|131.05358928|131.05358928|131.05358928|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||||121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09793|50059|/equities/kwg-property|MSCI_EEM|126.18538967335|||126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335||126.18538967335|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389
09794|100035|/equities/chinacomservic|MSCI_EEM|83.555391744726|||83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726||83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726||83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|81.181640574332|81.181640574332|81.181640574332|81.181640574332||81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332||81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332||81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332||||81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|||81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343||66.645574352343|66.645574352343|66.645574352343|66.645574352343||66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343|66.645574352343
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|71.411934171841|||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671||84.613301466671|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826||97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|107.55152757071|107.55152757071||107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|107.55152757071|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127||||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127||82.117327671127|82.117327671127|82.117327671127|82.117327671127||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127||82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127|82.117327671127
09796|19294|/equities/aselsan|MSCI_EEM|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577||89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|91.377581406509|91.377581406509|91.377581406509|||||91.377581406509|91.377581406509||91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864||96.22643127864|96.22643127864|||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864||96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|96.22643127864|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214||101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|101.5475214|
09797|27151|/equities/megacable-cpo|MSCI_EEM|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755||80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|86.99410728|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802|94.802||94.802|94.802
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||||124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|||114.194|114.194||114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194|114.194
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|72.402699405279|||72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279||72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279||72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|79.561657332013|79.561657332013|79.561657332013|79.561657332013|79.561657332013|79.561657332013|79.561657332013|79.561657332013|84.499827235665||84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665||85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128||85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|85.962916067128|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336||||90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|||90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|90.62560336|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202||91.202|91.202|91.202|91.202||91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202|91.202
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369||94.67163369|94.67163369|94.67163369|||94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|94.67163369|
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|178.82391266683|||178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683||178.82391266683|178.82391266683|178.82391266683|178.82391266683|199.46672392593|199.46672392593||199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651||160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651||160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651||160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651||||160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|||110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568||110.1221568|110.1221568|110.1221568|110.1221568||110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568|110.1221568
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971||114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033||115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033||115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033||115.13906562033|115.13906562033|116.56111117668|116.56111117668|||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||||116.56111117668|116.56111117668|||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668|116.56111117668||116.56111117668|116.56111117668
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|152.56925492895|||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|183.44044790727|183.44044790727|183.44044790727|183.44044790727|183.44044790727|183.44044790727|183.44044790727|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346||219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|137.29729485921|137.29729485921|137.29729485921|137.29729485921||137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921||137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921||||137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|||137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|137.29729485921|100.91901685389|100.91901685389||100.91901685389|100.91901685389|100.91901685389|100.91901685389||100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389|100.91901685389
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|86.94452278123|86.94452278123|86.94452278123|86.94452278123||86.94452278123|86.94452278123|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281||97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|||108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|100|100|100|100|100|100|100|100|100|100|100|100
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|128.96554625082|128.96554625082|128.96554625082|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|147.10275531354|147.10275531354|147.10275531354|147.10275531354|147.10275531354|147.10275531354|147.10275531354||147.10275531354|147.10275531354|147.10275531354|147.10275531354|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423||116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423||116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423||116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896||96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896||96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896||96.868913888896|96.868913888896|96.868913888896|96.868913888896||96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|96.868913888896|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406||98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406|98.941743413406
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|97.696440472849|97.696440472849|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787||115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787||115.72072523787|115.72072523787|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||109.581944696|109.581944696|109.581944696|109.581944696|||109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696||||109.581944696|109.581944696|||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519||77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519|77.141048260519||77.141048260519|77.141048260519
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|92.72889737199|||92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199||92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199||92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896||107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896||107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896||107.94982231896|107.94982231896|107.94982231896|107.94982231896|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233||||91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|||91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233||91.805776518233|91.805776518233|91.805776518233|91.805776518233||91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233|91.805776518233||91.805776518233|91.805776518233|91.805776518233|91.805776518233|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732|88.008221749732
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|135.04165787427|||135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427||135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427||135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726||117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726|117.726
09809|29590|/equities/ypf-sa|MSCI_EEM|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228||164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667||155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097||129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|129.13758803097|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|139.07146260483|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965|152.55252965||128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341||128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341|128.341
09810|100142|/equities/cqrc-bank|MSCI_EEM|77.283311852632|||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|82.246037771781|82.246037771781|82.246037771781|82.246037771781|82.246037771781|85.566888723126|85.566888723126|85.566888723126||85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126|85.566888723126||||85.566888723126|85.566888723126|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|||83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575||83.77904392575|83.77904392575|83.77904392575|83.77904392575||83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|83.77904392575|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785|82.80852797785
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|66.162017457224|||66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224||66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224||66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|74.633687302986||74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986||74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986||74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986||||74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|81.185344613277|81.185344613277|81.185344613277|81.185344613277|||81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|81.185344613277|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394||90.699748199394|90.699748199394|90.699748199394|90.699748199394||90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394|90.699748199394
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|56.294200746063|||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105||59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105||||59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|59.902104500105|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|||66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406|66.044216648406||66.044216648406|66.044216648406|66.044216648406|66.044216648406||66.044216648406|66.044216648406|66.044216648406|66.044216648406|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335||69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335|69.176529923335
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|147.22392015|||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||||97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09814|50065|/equities/lee---man-pape|MSCI_EEM|80.054702106874|||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617||100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617||100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617||100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617||||100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|||87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364||87.92587812364|87.92587812364|87.92587812364|87.92587812364||87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|87.92587812364|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916|106.06257916
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||||88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|||88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|103.00890771346|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|||111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|111.4923615|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03||108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03|108.03
09817|50073|/equities/sinotruk|MSCI_EEM|151.77561742876|||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||151.77561742876|151.77561742876|151.77561742876|151.77561742876|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725||125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725||125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725||125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725||||125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|||105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|105.58588525021|115.23949799746|115.23949799746|115.23949799746|115.23949799746||115.23949799746|115.23949799746|115.23949799746|115.23949799746||115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746|115.23949799746
09818|50020|/equities/agile-property|MSCI_EEM|97.285160692123|||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338||||85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|85.513387736338|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|||86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568||86.80416568|86.80416568|86.80416568|86.80416568||86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|86.80416568|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|89.608|100|100|100|100|100
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|82.243718827675|||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266||||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266||92.982237428266|92.982237428266|92.982237428266|92.982237428266||92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266|92.982237428266
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|102.63319930493|||102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|111.10014105471||111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471||111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109||99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109||99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109||99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476||||89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|||89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476|89.390197697476||89.390197697476|89.390197697476|89.390197697476|89.390197697476||89.390197697476|89.390197697476|89.390197697476|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875||88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|88.626239512875|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442|94.31534087442
09821|100098|/equities/powerlong|MSCI_EEM|28.974906575218|||28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218||28.974906575218|30.817156171128|30.817156171128|30.817156171128|30.817156171128|30.817156171128||30.817156171128|30.817156171128|30.817156171128|30.817156171128|30.817156171128|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423||30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423||30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423||30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423||||30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|||30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|33.231275360757|33.231275360757|33.231275360757|33.231275360757|33.231275360757|33.231275360757|33.231275360757|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102||38.18984481102|38.18984481102|38.18984481102|38.18984481102||38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|38.18984481102|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502|40.599420412502
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|139.25020299909|139.25020299909|139.25020299909|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888||156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797||174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229||147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|147.77615609229|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276||158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|158.51218648276|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835||99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835|99.437413497835
09824|100109|/equities/zhaojin-mining|MSCI_EEM|74.046336126258|||74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258||74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258||74.046336126258|74.046336126258|74.046336126258|74.046336126258|83.102888965744|83.102888965744|83.102888965744|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651||74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|75.662665319383|75.662665319383||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383||||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383||75.662665319383|75.662665319383|75.662665319383|75.662665319383||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383||75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|75.662665319383|79.985903398047|79.985903398047|79.985903398047|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542|102.2157943542
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|44.735273056281|||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|49.279861922802||49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|49.279861922802|57.632546952649|57.632546952649|57.632546952649|57.632546952649||57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|57.632546952649|54.337519754723|54.337519754723|54.337519754723||||54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|54.337519754723|68.046083796332|68.046083796332|68.046083796332|||68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|68.046083796332|69.151118672722|69.151118672722|69.151118672722|69.151118672722|69.151118672722|69.151118672722|69.151118672722|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443||79.69656863443|79.69656863443|79.69656863443|79.69656863443||79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|79.69656863443|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|84.766450009498|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992|81.40600992
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|90.693|90.693|90.693|90.693|90.693||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09827|100120|/equities/lijun-intl|MSCI_EEM|67.736881324114|||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836||52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836||52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836||52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836||||52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|||52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|59.357766109389|59.357766109389|59.357766109389|59.357766109389|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048||64.795395718048|64.795395718048|64.795395718048|64.795395718048||64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048|64.795395718048||64.795395718048|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309|77.207230015309
09828|100041|/equities/shenzhen-inves|MSCI_EEM|61.712821913192|||61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192||61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192||61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748||64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748||64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748||64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974|65.963567698974||||72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|72.337991510916|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|||76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|76.218263295279|80.761073690362|80.761073690362|80.761073690362|80.761073690362|80.761073690362|80.761073690362|80.761073690362|80.761073690362|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848||88.732831249848|88.732831249848|88.732831249848|88.732831249848||88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.732831249848|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|88.668103534268|91.43209579
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|597.87050876708|||597.87050876708|597.87050876708|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193||664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193||664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939||823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939||||823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|823.09829079939|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711||257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711|257.11215711
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754||716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754||716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754||716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|||716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|653.61206489607|653.61206489607|653.61206489607|653.61206489607||653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607||653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607||653.61206489607||653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|653.61206489607|562.25177411941|562.25177411941|562.25177411941|562.25177411941||562.25177411941|562.25177411941|562.25177411941|562.25177411941||562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|562.25177411941|629.55779833993|
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|109.92993884007|||109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007||109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007||109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007||109.92993884007|109.92993884007|109.92993884007|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476||112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476||112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476||||112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|||112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|112.28454576476|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895||119.19676623895|119.19676623895|119.19676623895|119.19676623895||119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895|119.19676623895
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861||105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|117.63847161802|117.63847161802||117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993||83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993||83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993||83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993||83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|83.81793488993|71.83204059607||71.83204059607|71.83204059607|71.83204059607|71.83204059607||71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607||71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607|71.83204059607
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|74.018218173549|74.018218173549||74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|||74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|74.018218173549|70.167429635171||||70.167429635171|70.167429635171|70.167429635171|70.167429635171||70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171||70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|70.167429635171|75.603307440115|75.603307440115|75.603307440115||75.603307440115|75.603307440115|75.603307440115|75.603307440115|75.603307440115|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|||76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|||76.6589005|76.6589005||76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|76.6589005|86.905|86.905|86.905|86.905|86.905|86.905|86.905|86.905
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165||272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|272.55923375165|
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|62.653209805773|||62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773||62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773||62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701||68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701||68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701||69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532||||69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|||69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|69.011503046532|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026||74.191557598026|74.191557598026|74.191557598026|74.191557598026||74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|74.191557598026|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|79.650825154087|87.42654178|87.42654178|87.42654178|87.42654178|87.42654178
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902||65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902||65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902||65.076773462902|65.076773462902|65.076773462902|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617||66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617||66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.47745340617|66.212602994193|66.212602994193|66.212602994193|66.212602994193|66.212602994193|66.212602994193||66.212602994193|66.212602994193|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084||68.285054395084|68.285054395084|68.285054395084|68.285054395084||68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084||68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|68.285054395084|61.19335633|61.19335633|61.19335633
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|||141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766|141.76335510766||141.76335510766|141.76335510766|141.76335510766|141.76335510766||141.76335510766|141.76335510766|141.76335510766|141.76335510766|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036|157.68128036
09838|41432|/equities/colbun|MSCI_EEM|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308||70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|70.104512157308|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|||71.379347300087|71.379347300087|71.379347300087||71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087||71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|71.379347300087|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315|77.73411086315
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|93.347617145818|||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|87.362417895778|87.362417895778|87.362417895778||87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778||87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|87.362417895778|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829||||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|||91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|91.818363054829|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494||94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494|94.518764146494
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579||52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|52.911942296579|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|63.38049937901|||66.927665658934|66.927665658934|66.927665658934||66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934||66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|66.927665658934|82.46284010662|82.46284010662|82.46284010662|82.46284010662|82.46284010662|82.46284010662|82.46284010662
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856||216.54319196856|216.54319196856|216.54319196856|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|412.2826037518|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331||377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|377.52051475331|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599||101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|101.29530599|98.543|98.543|98.543|98.543|98.543|98.543|98.543
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|||||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215||76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215||76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|76.456547921215|86.7631415|86.7631415|93.722|93.722|93.722|93.722|93.722|93.722|
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|44.637086623933|||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862||||49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|49.423232454862|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|||50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|50.946008653516|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201||58.747026272201|58.747026272201|58.747026272201|58.747026272201||58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|58.747026272201|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875|61.985783457875
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|115.62897391593|115.62897391593|115.62897391593|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|110.18531765996|110.18531765996|110.18531765996|110.18531765996|110.18531765996|110.18531765996|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|107.71013867325|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|110.27062252836|||113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|113.24674704058|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|||112.55229935357|112.55229935357|112.55229935357|||112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|112.55229935357|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|111.83432299991|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088|102.75962088
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|556.994|556.994|556.994|556.994||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|||||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994||||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|||149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997||||149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|||||||153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|153.11557833489|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958||144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|144.23095170958|146.75663336988|146.75663336988|146.75663336988||146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988||146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988|146.75663336988||121.43802048
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759||80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759||80.697019525759|80.697019525759|80.697019525759|80.697019525759||80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759||80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759|80.697019525759
09848|100103|/equities/kaisa-group|MSCI_EEM|40.736143443645|||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|55.292067814588|55.292067814588|55.292067814588|64.036212652253|64.036212652253|64.036212652253|64.036212652253|64.036212652253|64.036212652253|64.036212652253|64.036212652253|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884||49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884||49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884||49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884||||49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|54.397583325825|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|||60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|60.495533058079|64.337101381573|64.337101381573|64.337101381573|64.337101381573|64.337101381573|64.337101381573|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205|76.243246802205||76.243246802205|76.243246802205|76.243246802205|76.243246802205||85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|85.434265034631|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188|91.114332524188
09849|104238|/equities/mcb-bank|MSCI_EEM|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|||102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|91.952867417705||||91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|||||||91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705||91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428||88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428||88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|88.162750762428|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036|93.92105036||93.92105036
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|175.73592246709|175.73592246709|175.73592246709|175.73592246709|175.73592246709|175.73592246709|175.73592246709|175.73592246709|175.73592246709|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242||143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242||143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242||143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242|143.18905114242||143.18905114242|167.08953876776|167.08953876776|167.08953876776||167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776||167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776|167.08953876776
09851|104232|/equities/lucky-cement-l|MSCI_EEM|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|||137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432||||137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|||||||136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991||136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991||136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991||136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|136.21095522991|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|147.43679262|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822|106.822||106.822
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|58.26948348368|||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661||57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661||||57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|||57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|57.817351792661|62.422914418455|62.422914418455|62.422914418455|62.422914418455|62.422914418455|62.422914418455|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444||68.34201646444|68.34201646444|68.34201646444|68.34201646444||68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|68.34201646444|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|72.364008030791|61.77724205912|61.77724205912|61.77724205912|61.77724205912|61.77724205912
09853|49997|/equities/brilliance-chi|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368||95.0421368|95.0421368|95.0421368|95.0421368||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|119.78876205709|119.78876205709|119.78876205709|119.78876205709||119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|||119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|146.47505173217|146.47505173217|146.47505173217|146.47505173217|146.47505173217|146.47505173217|146.47505173217|146.47505173217|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567||120.20832962567|120.20832962567|120.20832962567|120.20832962567|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|150.39200503649|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049||159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|159.81298022049|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|||133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524||133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524||||||||133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|133.91401057524|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475||144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|144.02143487475|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073|130.69214319073
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|211.55390409832|211.55390409832|211.55390409832|211.55390409832||211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||||||||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|100.71769723625|100.71769723625|100.71769723625|100.71769723625||100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|||111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177||106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177||106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|125.15488822827|125.15488822827|||125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|125.15488822827|138.4609893|138.4609893|138.4609893|138.4609893|138.4609893||138.4609893|138.4609893|138.4609893|138.4609893|138.4609893|153.365|153.365|153.365||||||||153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|153.365|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|183.54662446372|183.54662446372|183.54662446372|183.54662446372||183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|||183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355||164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355||164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|112.04101721611|112.04101721611|112.04101721611|||112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611||112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611||||||||112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611||112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|112.04101721611|151.58499481297|151.58499481297|151.58499481297|151.58499481297|173.99363507417|173.99363507417
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|203.47436578178|203.47436578178|203.47436578178|203.47436578178||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879||176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|201.38283757421|182.19414972516||182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|||182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516||182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516|182.19414972516||||||||198.4923571726|198.4923571726|198.4923571726|198.4923571726|198.4923571726|198.4923571726|198.4923571726|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416||215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|215.76428846416|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267|194.99709757267
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|166.58182382958|166.58182382958|166.58182382958|166.58182382958||166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|||166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|166.58182382958|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788||165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|165.26958333788|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845||178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|||178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845|178.33820715845||178.33820715845|178.33820715845|178.33820715845|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339||||||||138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339||138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|138.56031261339|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553|152.75592028553
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|143.44995404887|143.44995404887|143.44995404887|143.44995404887|143.44995404887|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269||119.08908983269|119.08908983269|119.08908983269|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.1306778481|130.74255299612|130.74255299612||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612||||||||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612||130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|130.74255299612|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|137.71941875|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351|140.351
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|200.00460106484|200.00460106484|200.00460106484|200.00460106484||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657||170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|142.96023892216|142.96023892216||142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|||142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216||142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216||||||||142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|142.96023892216|163.6262320272|163.6262320272|163.6262320272|163.6262320272|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724||153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|153.62378724|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972|156.972
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|172.0908661639|172.0908661639|172.0908661639|172.0908661639||172.0908661639|172.0908661639|184.53597212394|184.53597212394|184.53597212394|184.53597212394|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|||199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479||199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605||156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|||156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605||156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605|156.5051582605||||||||176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644||176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|176.04035663644|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|182.70545150743|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428|183.6346428
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815||111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|111.46256448815|113.96291075
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|92.737457369155|92.737457369155|92.737457369155|92.737457369155||92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|||92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105||100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|109.26990111912|109.26990111912||109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|||109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|109.26990111912|112.46387517406|112.46387517406||112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406||||||||112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406||112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|112.46387517406|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|92.920009562733|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264|96.588438455264
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|192.57182815123||192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123||192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123||192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|||192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|204.67856528802||204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|204.67856528802|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201||154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|154.71726581201|
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||||161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|||161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|83.684|83.684|83.684|83.684|83.684|83.684|83.684|83.684
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|207.29392749871|||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|69.061603388453||69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453||69.061603388453|69.061603388453|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031||72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092||||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092||83.325193315092|83.325193315092|83.325193315092|83.325193315092||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092||83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092|83.325193315092
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|158.59801285262|158.59801285262|158.59801285262|158.59801285262||158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|||158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901||147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499||119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|||119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|119.67473848499|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664||117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664||||||||117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|117.00469142664|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085||87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085|87.046699371085
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|105.9916617435|105.9916617435|105.9916617435|105.9916617435||105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|||105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435||105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258|109.51475129258||117.80973471378|117.80973471378|117.80973471378|117.80973471378|117.80973471378|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|||128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625||128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625||||||||128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625||128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|128.70598325625|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651|120.426651
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|171.96987983991|171.96987983991|171.96987983991|171.96987983991||171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|171.96987983991|||171.96987983991|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|155.77969603137|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|156.71686287134|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279||157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279||157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|157.34624786279|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|||130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363||130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363||||||||130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|130.89934433363|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707||129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707|129.80766189707
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|121.34497188256|121.34497188256|121.34497188256|121.34497188256||121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|||121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823||132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973||||||||121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|121.1761973|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059||123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059|123.059
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|||89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|96.647162366689|96.647162366689|96.647162366689|96.647162366689|96.647162366689|96.647162366689|96.647162366689|96.647162366689|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583||124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|124.33471007849|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106||97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|97.56869106|||97.56869106|97.56869106|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||||||||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237||100.237|100.237|100.237|100.237|100.237|100.237|100.237|100.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783||106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783||106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206||107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132||77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|77.838719273132|92.529652144042|92.529652144042|92.529652144042|92.529652144042|92.529652144042|92.529652144042|92.529652144042|92.529652144042||92.529652144042|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716||76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716||76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716||76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716|76.902968869716
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|170.39838103775|170.39838103775|170.39838103775|170.39838103775||170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|||170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|170.39838103775|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|185.70006651891|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897||201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|201.3336222897|137.21460808||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808||||||||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808||137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|137.21460808|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123|128.123
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|121.37441148382|121.37441148382|121.37441148382|121.37441148382||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598||128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|114.46027982234|114.46027982234||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234||||||||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234||114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234|114.46027982234
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|143.01239679591|143.01239679591|143.01239679591|143.01239679591||143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|||144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296||135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|146.12291763998|115.6804503309|115.6804503309||115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|||115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309||115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309||||||||115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|115.6804503309|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365||103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|103.0175349365|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201|116.36191991201
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202||159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307||162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307||162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035||102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035|102.10171314035
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|116.48781857224|116.48781857224|116.48781857224|116.48781857224||116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|||116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955||||||||114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036||87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036|87.216381884036
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|161.50130277069|161.50130277069|161.50130277069|161.50130277069||161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|||161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|174.66775839879|174.66775839879|174.66775839879||174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|174.66775839879|124.51454487043|124.51454487043||124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|||124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043||124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043||||||||124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|124.51454487043|129.19529023567||129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567|129.19529023567
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|186.31962167954|186.31962167954|186.31962167954|186.31962167954||186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|||186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379||196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|205.93861882435|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||||||||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378||131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378|131.00004378
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|78.719920478858|78.719920478858|78.719920478858|78.719920478858||78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|||78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|88.283692934446|88.283692934446|88.283692934446|88.283692934446|88.283692934446|88.283692934446|88.283692934446|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854||||||||92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|86.33318504|86.33318504|86.33318504|86.33318504||||||||||86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504|86.33318504
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|91.236258498599|91.236258498599||91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004||102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004|102.63835315004||102.63835315004|102.63835315004|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548||83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548|83.431571154548
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749||381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|347.719|347.719|347.719||347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719||347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719|347.719
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|70.847595163644|70.847595163644|70.847595163644|70.847595163644||70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|||70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146||69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|78.953971154317|78.953971154317|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786||86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|||86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786||86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786|86.809349159786||||||||86.809349159786|86.809349159786|86.809349159786|86.809349159786|92.171910938169|92.171910938169|92.171910938169|92.171910938169|92.171910938169|92.171910938169|92.171910938169|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.691442181608|95.201156227039|95.201156227039|95.201156227039|95.201156227039||95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039|95.201156227039
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211||115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211||115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|||115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|114.40614964533|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929||140.7607929|140.7607929|||140.7607929|140.7607929|140.7607929|||140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929|140.7607929||140.7607929|140.7607929|107.315|107.315|107.315|107.315|107.315|107.315|107.315
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|396.64524414943|||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689||142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689||142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689||142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689||||142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|||142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619||105.1523216619|105.1523216619|105.1523216619|105.1523216619||105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619|105.1523216619
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|127.10055565637|127.10055565637|127.10055565637|127.10055565637||127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|||127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144||131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|102.08569149757|102.08569149757||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757||||||||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757||102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757|102.08569149757
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|104.05949683746|104.05949683746|104.05949683746|104.05949683746||104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|||104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|104.05949683746|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378||102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|102.18842674378|98.446476184026||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026||||||||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026||98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|98.446476184026|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|100.8817619167|104.04686763
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201||106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201|106.201
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|114.56119536087|114.56119536087|114.56119536087|114.56119536087||114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|||114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577||127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577||135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|135.5941143807|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|||125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913||125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913||||||||125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913||125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|125.00840282913|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976|128.34142976
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|140.22479881306|140.22479881306|140.22479881306|140.22479881306||140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|||140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|140.22479881306|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339||116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339||116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|116.8569204339|131.69054322247|131.69054322247|131.69054322247|131.69054322247|131.69054322247|131.69054322247|131.69054322247|131.69054322247|131.69054322247|131.69054322247|141.42025689699|141.42025689699|||141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699||141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699|141.42025689699||||||||141.42025689699|141.42025689699|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594||138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|138.20424413594|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348||||||||131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348|131.4003348
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559||102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|||102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458||102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|102.84476605458|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936||108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|108.72459198936|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456||91.122465356456|91.122465356456|91.122465356456|91.122465356456||91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456||91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|91.122465356456|98.256898776627|98.256898776627||98.256898776627|98.256898776627
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|138.55120361292|138.55120361292|150.16007934726|150.16007934726||150.16007934726|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|||127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671||129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593||141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|||141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593||141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593||||||||141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|141.44623021593|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148||124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148|124.83780821148
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||212.91707482074|212.91707482074|212.91707482074|212.91707482074|212.91707482074|212.91707482074|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|239.4474439782|239.4474439782|239.4474439782|239.4474439782|239.4474439782|239.4474439782||239.4474439782|239.4474439782|239.4474439782|239.4474439782|239.4474439782|239.4474439782|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121||268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186||194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|194.92604850186|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488||114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488||114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488|114.4019488
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|130.23556320163|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112|152.17457112||109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538||109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538|109.538
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|68.271157832156|68.271157832156|68.271157832156|68.271157832156|68.271157832156|68.271157832156|75.195953158524|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|75.920622974204|75.920622974204|75.133226757783|75.133226757783|75.133226757783|75.133226757783|75.899814888153|75.171403983552|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|80.047201984943|79.168432385465|79.168432385465|79.168432385465|79.168432385465|79.168432385465|79.168432385465|79.168432385465|79.168432385465|79.168432385465|79.168432385465|79.168432385465|77.159958661506|77.159958661506|77.159958661506|77.159958661506|63.199245361214|63.199245361214|63.199245361214|63.199245361214|63.199245361214|63.199245361214|63.199245361214|63.199245361214|63.199245361214|65.445329054359|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|67.155097845506|66.038388692712|66.038388692712|66.038388692712|66.038388692712|66.038388692712|66.038388692712|66.038388692712|67.234490274699|66.965956787979|66.965956787979|||66.965956787979|66.965956787979|66.965956787979|66.965956787979|66.965956787979|66.965956787979|66.965956787979|66.965956787979|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.603252811818|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|63.45476865317|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|64.465589090103|60.75297480007|60.75297480007|64.643890573701|63.548317578646|63.548317578646|63.548317578646|63.548317578646|65.34128236679|62.610824318271|62.610824318271|62.610824318271|62.610824318271|70.472766104937|70.472766104937|62.560712761935|62.560712761935|62.560712761935|||62.560712761935|62.560712761935|62.560712761935|||62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|62.560712761935|63.42262625271|63.42262625271|65.187914990657|65.187914990657|65.187914990657|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695|62.302677973695
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|93.298964484375|93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375||93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125||79.9703125|79.9703125|79.9703125|79.9703125|79.9703125||79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|||79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125||||79.9703125|79.9703125|79.9703125|79.9703125||79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125||79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125||79.9703125|79.9703125|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|||98.425|98.425||98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425|98.425
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|86.712762976783|86.712762976783|86.712762976783|86.712762976783||86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|||86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474||86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|86.883331133474|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017||75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|||75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017||75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|75.905829999017|80.761192917199||||||||80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199||80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|80.761192917199|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914|79.221911182914
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698||106.57793628698|106.57793628698|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|116.51936883608|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938||||100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|||100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938||100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938||100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|100.90178980938|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|112.76084821629|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512||98.95729512|98.95729512||98.95729512|98.95729512|98.95729512|98.95729512|||98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|98.95729512|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|259.5970492135|||259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135||259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135||259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009||230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009||230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009||230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207||||207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|207.207|||207.207|207.207|207.207|207.207|207.207|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|73.004518483279|73.004518483279|73.004518483279|73.004518483279||73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|||73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|80.076032953393|80.076032953393|80.076032953393|80.076032953393|80.076032953393|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969||90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969||90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|||90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|90.211155178969|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325||103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325||||||||103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|103.18336823325|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478||96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|96.771301777478|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421|104.16268597421
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|124.47481306014|124.47481306014|124.47481306014|124.47481306014||124.47481306014|124.47481306014|124.47481306014|135.06821300622|135.06821300622||135.06821300622|135.06821300622|135.06821300622|140.95300078917|140.95300078917|140.95300078917|140.95300078917|||140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|140.95300078917|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757||142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|142.13270221757|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456||125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|||125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|125.4381401456|104.33268192||104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192||||||||104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192||104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|104.33268192|110.037|110.037|110.037|110.037|110.037|110.037|110.037
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155|84.954155
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617||161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491||||175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|||175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491||175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491||175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|175.3735269491|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|202.40233472878|103.6254856|103.6254856||103.6254856|103.6254856||103.6254856|103.6254856|103.6254856|103.6254856|||103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|103.6254856|104.377|104.377|104.377|104.377|104.377|104.377|104.377
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|234.15659256386|234.15659256386|234.15659256386|234.15659256386|234.15659256386|234.15659256386|234.15659256386|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675||180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|||197.9019315|197.9019315|197.9019315|197.9019315|197.9019315|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346||157.346|157.346|||157.346|157.346|157.346|||157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346||157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346|157.346
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|112.03857063625|112.03857063625|112.03857063625|112.03857063625||112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|||112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458||102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458||102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|108.66384860558|108.66384860558|||108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558||108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558||||||||108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558||108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558|108.66384860558
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|90.81165921513|90.81165921513|90.81165921513|90.81165921513||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472||91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|81.111977117819|81.111977117819|81.111977117819||81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|||81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819|81.111977117819||81.111977117819|81.111977117819|91.438079427575|91.438079427575|91.438079427575|91.438079427575|91.438079427575|91.438079427575||||||||91.438079427575|91.438079427575|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|89.447864443702|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487||94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|94.889794137487|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|87.508455883697|78.217751375335|78.217751375335|78.217751375335|78.217751375335|78.217751375335
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882||140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323||90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752|106.09558752
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|296.45596402545|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534||229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822||259.89512636822|259.89512636822|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397||249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|249.8592183397|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421|273.4856430421||273.4856430421|273.4856430421|328.08172248|328.08172248|||328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|328.08172248|395.203|395.203|395.203|395.203|395.203|395.203|395.203||395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203||395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|395.203|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|138.55994378047|138.55994378047|138.55994378047|138.55994378047||138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|||138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|138.55994378047|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185||150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185||150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|150.96800403185|151.3569915|||151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915|151.3569915||151.3569915|151.3569915|151.3569915|100.386|100.386|100.386|100.386|100.386||||||||100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386||100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386|100.386
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|251.19603088592|251.19603088592|251.19603088592|251.19603088592||251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|230.69847167738|||230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738||230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|105.32349258||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258||||||||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258||105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258|105.32349258
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978||75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978||75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|||75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605||87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605|87.520954374605
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||||||||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|179.9696781891|179.9696781891|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194||176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|||173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434|113.10489043434||113.10489043434|113.10489043434
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|71.074683444767|71.074683444767|71.074683444767|71.074683444767||71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|||71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767||71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|72.040749900938|72.040749900938|72.040749900938||72.040749900938|72.040749900938|72.040749900938|72.040749900938|72.040749900938|72.040749900938|72.040749900938|72.040749900938|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319||||||||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319||84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319|84.731892805319
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.7737215554|||104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945||105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945||105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|||105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945||105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|108.04801724913||||||||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913||108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913|108.04801724913
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424||97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626||116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867||124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351||80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|80.36288351|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781|105.781
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|118.24359868711|118.24359868711|118.24359868711|129.52808549548||129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|130.0221697405|130.0221697405|130.0221697405|||130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405||130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924||104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|||104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924||104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924|104.0177357924||||||||104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|104.52257985309|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946||88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946|88.06128402946
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|172.40324767193|172.40324767193|172.40324767193|172.40324767193||172.40324767193|172.40324767193|172.40324767193|172.40324767193|172.40324767193|172.40324767193|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|||187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|187.49061767634|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552||169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|169.28563995552|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124||||||||183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|183.43588405124|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953||134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953|134.6525953
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|110.55762844806|||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328||||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328||117.89710483328|117.89710483328|117.89710483328|117.89710483328||117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|117.89710483328|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936||131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936|131.63300936
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007||||||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357||112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357|
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|||62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416||||||66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292||||64.520678370292|64.520678370292|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|71.495017308761|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443||70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|||70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443|70.8854028443||70.8854028443|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|75.717706898567|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|76.124210180933|
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639||144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639||144.95495388639||144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041||||86.548021546041|86.548021546041|86.548021546041|86.548021546041||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041||86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|86.548021546041|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|||90.6138657|90.6138657||90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|90.6138657|48.095|48.095|48.095|48.095|48.095|48.095|48.095|48.095
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|135.41871186221|135.41871186221|135.41871186221|135.41871186221||116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|||116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|116.64474082623|110.42975425666|110.42975425666||110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666||110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|||110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666|110.42975425666||106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348||||||||106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348|106.83476443348||106.83476443348|106.83476443348|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605|102.51085650605
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|135.08915274113||135.08915274113|135.08915274113||135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|||135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|135.08915274113|139.6068297519|139.6068297519|139.6068297519|139.6068297519|139.6068297519|139.6068297519|139.6068297519|139.6068297519|139.6068297519|139.6068297519|139.6068297519|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486||143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|143.50883497486|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075||113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|||113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075||113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075||||||||113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|113.70729106075|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452||106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452|106.9924452
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508||||||189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876||118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|118.58758170876|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017||120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017|120.61880234017
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944||175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944||175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|||196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|196.2749208606|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|202.53946656134|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524||162.33546524|162.33546524|||162.33546524|162.33546524|162.33546524|||162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524|162.33546524||162.33546524|162.33546524|111.358|111.358|111.358|111.358|111.358|111.358|111.358
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099|80.715231274099||80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559||80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|||80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|80.542065832559|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715||84.203221921715|84.203221921715|||84.203221921715|84.203221921715|84.203221921715|||84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|84.203221921715|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903||86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903|86.794023523903
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637|81.885051224637||81.885051224637|81.885051224637|81.885051224637|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|91.00260191|80.767|80.767
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471||86.471|86.471|86.471|86.471|86.471||86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|||86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471||||86.471|86.471|86.471|86.471||86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|86.471|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|||147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447||||||147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402||||146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402||146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|||146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|146.58092087402|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353||150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|150.07158596353|
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081||35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081||35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915||45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|||45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|45.482891862915|40.184557903358|40.184557903358||40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|40.184557903358|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.871621702936|49.053410810615||49.053410810615|49.053410810615|49.053410810615|49.053410810615||49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615||49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615|49.053410810615
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904||277.59066307904|277.59066307904|277.59066307904|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141||252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141||252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|||252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|232.71460539203|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664||250.39230190664|250.39230190664|250.39230190664|||250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|250.39230190664|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615|188.67770980615
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075||294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|313.14518086158||313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158||313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451||301.62608083451|301.62608083451|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442||336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|336.41097572442|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626||84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626|84.77949626
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|77.082475926798|77.082475926798|77.082475926798|77.082475926798||77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|||87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198||78.628528683198|78.628528683198|78.628528683198|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|84.045244704397|73.277804160982|73.277804160982|73.277804160982||73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|73.277804160982|88.82481079431|88.82481079431|||88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|88.82481079431|94.595112666997|94.595112666997|94.595112666997||94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997||||||||94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|94.595112666997|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339||82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|82.582641617339|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652|86.533773725652
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|99.020524068308|99.020524068308|99.020524068308|99.020524068308||99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|||99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971||84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971||84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|||84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971||84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|91.808009621877||||||||91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877||91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|91.808009621877|96.871481985246|96.871481985246|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|96.654010461707|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365|97.31771729365
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229||92.846017689229|92.846017689229|92.846017689229|92.846017689229||92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229||92.846017689229|92.846017689229|92.846017689229||92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|92.846017689229|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011|79.724894545011||79.724894545011|79.724894545011|79.724894545011|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896|95.267843155896
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467||146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467||146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|||146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896||97.99764896|97.99764896|||97.99764896|97.99764896|97.99764896|||97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896|97.99764896||97.99764896|97.99764896|96.637|96.637|96.637|96.637|96.637|96.637|96.637
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163||77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163||77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|77.1206598163|87.431450810366|87.431450810366|||87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366|87.431450810366||87.431450810366|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642||66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|66.874804618642|75.30098482
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|145.4621062965|145.4621062965|145.4621062965|145.4621062965||145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|||145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545||140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|171.95138391974|171.95138391974||171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|||171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|171.95138391974|117.54546530385|117.54546530385|117.54546530385||117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385||||||||117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385||117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385|117.54546530385
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976||114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976|114.13260976
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|108.93463467599|108.93463467599|108.93463467599||108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181||128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855||127.19984871855|127.19984871855|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184||117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184||117.65127152184|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294||122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|122.80413294|92.241|92.241|92.241|92.241|92.241|92.241|92.241|||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|||92.241|92.241|92.241|||92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241|92.241||92.241|92.241
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344||230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101||170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101|170.51011893101
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272||75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909||74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|80.963522167635||80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635|80.963522167635||80.963522167635|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|||90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448||90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448||90.062540649448|90.062540649448|90.062540649448|90.062540649448||90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448||90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|90.062540649448|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972|87.06152972
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698||95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265||92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|||92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|92.644778412265|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067||95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067||||||||95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|95.065136795067|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309|98.476357830309||98.476357830309|98.476357830309|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282|101.26624282
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|123.88963217178|123.88963217178|123.88963217178|123.88963217178||123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|||123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|123.88963217178|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|131.00033008901|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944||145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|145.14789545944|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448||131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|||131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448||131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448||||||||131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.78610252448|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362||131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|131.4430362|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26|127.26
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035||102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|102.9151035|
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|113.89709489003|113.89709489003|113.89709489003|113.89709489003||113.89709489003|113.89709489003|113.89709489003|113.89709489003|113.89709489003|113.89709489003|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|||117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|117.83758368857|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231||123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|123.206942231|140.16238607442|140.16238607442|140.16238607442|140.16238607442|140.16238607442|140.16238607442|140.16238607442|140.16238607442|140.16238607442|140.16238607442|140.16238607442|140.16238607442|144.23856800628|144.23856800628||144.23856800628|144.23856800628|144.23856800628|144.23856800628|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|||149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|149.94861111764|135.28262206011|135.28262206011|135.28262206011||135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011||||||||135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011||135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|135.28262206011|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|149.73339169233|156.17563670648|156.17563670648
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|166.42757693687|166.42757693687|166.42757693687|166.42757693687||166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|||166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394||212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731||144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|||144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731||144.97425150731|144.97425150731|144.97425150731|144.97425150731|144.97425150731|149.82095954871|149.82095954871|149.82095954871||||||||149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|149.82095954871|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044||101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044|101.32143044
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782||271.94504954782|271.94504954782|271.94504954782|271.94504954782|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|||101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47||101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47|101.47
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925||129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925||129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925||129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759||144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759||144.00094015759|144.00094015759|144.00094015759|144.00094015759||144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759|144.00094015759||120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526|120.25431965526||120.25431965526|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961|120.06941275961
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|||109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068||109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|112.96058527939||112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|||112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|112.96058527939|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||||||||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464||119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|119.33548699464|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367|114.37065678367
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||||||||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982||||||70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982||||70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474||75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|75.021620675474|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845||80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|80.158155264845|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182||84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182|84.001210652182
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444||138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444||138.77158205444|138.77158205444|138.77158205444|138.77158205444|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437||125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697|137.8150697||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21||133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21|133.21
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002||176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|||146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652||146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652||146.35439115652|146.35439115652|146.35439115652|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957||100.90413957|100.90413957|100.90413957|100.90413957||100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957||100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957|100.90413957||100.90413957|100.90413957
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|92.1114160751|92.1114160751|92.1114160751|92.1114160751||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||||||||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.3398924||83.3398924|83.3398924|83.3398924|83.3398924|83.3398924|83.641|83.641|83.641||||||||83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641||83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641|83.641
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|112.44301790236|112.44301790236|112.44301790236|112.44301790236||112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|||112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622||108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622||108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||||||||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798||134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798|134.08971389798
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|166.80279626458|166.80279626458|166.80279626458|166.80279626458||166.80279626458|166.80279626458|166.80279626458|166.80279626458|166.80279626458|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|||128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|128.62051128462|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673||142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|142.97363444673|115.20005353901||115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|||115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901||115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901||||||||115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|115.20005353901|113.52219548967|113.52219548967|113.52219548967|113.52219548967|113.52219548967|113.52219548967|116.83685712635|116.83685712635|116.83685712635||116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|116.83685712635|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252|118.2571252
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|111.16848352986|111.16848352986|111.16848352986|111.16848352986||111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|111.16848352986|||111.16848352986|111.16848352986|111.16848352986|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244||110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|110.58019688244|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837||105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|||105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837|105.98470027837||105.98470027837|105.98470027837|105.98470027837|105.98470027837|108.51972096|108.51972096|108.51972096|108.51972096||||||||108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|108.51972096|111.104|111.104|111.104|111.104|111.104||111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104|111.104
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|110.532|110.532|110.532|110.532|110.532||110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532|110.532
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|178.44204260995|178.44204260995|178.44204260995|178.44204260995||178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|||178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742||103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|110.60328461026||110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|110.60328461026|||142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423||142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423||||||||142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423||142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|142.49695252423|104.10964443|104.10964443
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633||||||117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633||||117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|123.81307153896|123.81307153896|123.81307153896|123.81307153896|123.81307153896|139.02677110048|139.02677110048|139.02677110048||139.02677110048|139.02677110048|139.02677110048|139.02677110048|139.02677110048|139.02677110048|139.02677110048|139.02677110048|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124||100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124||100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124|100.62154124
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|69.541572191142|69.541572191142|69.541572191142|69.541572191142||69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|||69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497||67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497||74.819238059855|74.819238059855|74.819238059855|74.819238059855|74.819238059855|74.819238059855|74.819238059855|74.819238059855|79.47487631435|79.47487631435|79.47487631435|79.47487631435|79.47487631435|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|||83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287||83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|83.789181257287|97.097343102982|97.097343102982||||||||97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|97.097343102982|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785||106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|106.50725947785|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845|114.952845
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636||109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636||109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636||109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636||109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894||120.51611626894||120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894||120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|||120.51611626894|120.51611626894|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399||109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|109.45264310399|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865||111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865||111.49182865||111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865||111.49182865|111.49182865|111.49182865|111.49182865||111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|111.49182865|
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|130.6079704312|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981||131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981|131.5141025981||131.5141025981|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|140.5020166||140.5020166|140.5020166|140.5020166|140.5020166|140.5020166|97.31|97.31|97.31|97.31||97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31|97.31
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||||||||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422|99.623323911422
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|137.59267078524|137.59267078524|137.59267078524|137.59267078524||137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|||137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|137.59267078524|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685||144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|144.96409501685|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|150.43855399679|136.84816293565||136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|||136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565||136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565||||||||136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.84816293565|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471||136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.09826151471|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456|136.29316073456
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|138.29986437839|138.29986437839|138.29986437839|138.29986437839||138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|||138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519||157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|90.945025687264||90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|||90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|90.945025687264|99.482624523906|99.482624523906|99.482624523906||99.482624523906|99.482624523906|99.482624523906|99.482624523906|115.08731333963|115.08731333963|115.08731333963|115.08731333963||||||||115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|115.08731333963|89.456295541169|89.456295541169||89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169|89.456295541169
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064||||92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|92.03379064|
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|110.65104973875|110.65104973875|111.4523924404|111.91235220797|111.91235220797|111.91235220797|111.91235220797|111.91235220797|111.91235220797|111.91235220797|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.63648770742|111.63648770742|111.63648770742|111.63648770742|111.63648770742|111.63648770742|111.63648770742|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|114.26865455541|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|112.42599253772|||112.42599253772|112.42599253772|112.42599253772|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|111.8455143184|||111.8455143184|111.8455143184|111.8455143184|||111.8455143184|111.8455143184|111.8455143184|111.8455143184|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973|90.084663099973
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|138.15715312716|138.15715312716|138.15715312716|138.15715312716||138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|||138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716||138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716||138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|||132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|132.64190280838|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|137.0536601279|129.99493514929|129.99493514929|129.99493514929||129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929||||||||129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929||129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|129.99493514929|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|123.04184072966|122.443094|122.443094|122.443094|122.443094|122.443094|122.443094
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265||||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265||247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|274.27872782|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333||208.333|208.333||208.333|208.333|208.333|208.333|||208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333|208.333
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|102.33488775908|102.33488775908|102.33488775908|102.33488775908||102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|||102.33488775908|102.33488775908|102.33488775908|102.33488775908|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466||105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||||||||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639||102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|102.58174519639|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572|104.4769572
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|136.47096500792|136.47096500792|136.47096500792|136.47096500792||136.47096500792|136.47096500792|136.47096500792|136.47096500792|136.47096500792|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|||141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|141.36502207206|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|140.51211354285|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915||159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|159.85450915|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013||118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|||118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013||118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013||||||||118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013||118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013|118.013
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|112.82875921995|112.82875921995|112.82875921995|112.82875921995||112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|||112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|112.82875921995|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412||122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412|122.10508232412||62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|||62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354||62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354||||||||62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|62.546463441354|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723||47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|47.528068937723|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|58.56167392122|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966|68.156786295966
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|65.434378262449|65.434378262449|65.434378262449|65.434378262449||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|76.93003311009|||76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057||94.106318332057|94.106318332057|94.106318332057|94.106318332057|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852||||||||103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|103.28754852|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724||113.724|113.724|113.724|113.724|113.724|113.724|113.724|113.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|130.496|130.496|130.496|130.496|130.496
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|115.30655514222|115.30655514222|115.30655514222|115.30655514222||115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|||115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222||115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.30655514222|115.95707432921||115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|||115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|115.95707432921|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276||120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276||||||||120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276||120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|120.21260038276|124.4539924453|124.4539924453|124.4539924453|124.4539924453|124.4539924453|124.4539924453|124.4539924453|124.4539924453|124.4539924453
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678||73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005||77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005||77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005||77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495|84.24021853495||84.24021853495|84.24021853495|84.24021853495|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464||100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|100.23466384464|99.68242322|99.68242322
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888||209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888||209.99584250888||209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|209.99584250888|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|243.47344059|93.693|93.693|93.693||93.693|93.693|93.693|93.693||93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|93.693|
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|||126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568||126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568||||||||126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568||126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|126.16312376568|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584|119.74366584
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|||284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|392.64235631812|392.64235631812|392.64235631812|392.64235631812|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|||298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|298.44068478|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|||278.173|278.173|278.173||278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173|278.173
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442||178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|||136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285||136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285||136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285||136.9874526285|136.9874526285|136.9874526285|136.9874526285||136.9874526285|136.9874526285|136.9874526285|136.9874526285|136.9874526285|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503||115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503|115.39478117503||115.39478117503|115.39478117503
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|83.205083165294|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|||89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|122.50654063584|122.50654063584|122.50654063584|122.50654063584|122.50654063584|122.50654063584|122.50654063584|122.50654063584|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451||||||||95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379||106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|106.47165743379|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189|98.722897230189
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608||227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608||227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051||178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|178.67947411051|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929||186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929||186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|186.60651903929|129.54108172|129.54108172|129.54108172||129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172||129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172|129.54108172
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|166.52020561659|166.52020561659|166.52020561659|166.52020561659||166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|||172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|172.85535435365|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356||||||||167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|167.80281169356|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592||180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|180.33617592|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072|112.072
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339||91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339|91.339
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434||84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|||||84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434||||84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205||||85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|85.313328734205|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|89.3380059|
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237||94.76589458237|94.76589458237|94.76589458237|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613||89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613||89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|74.687607828916|74.687607828916|74.687607828916|74.687607828916|74.687607828916|74.687607828916|74.687607828916|74.687607828916|87.876044602923|87.876044602923|87.876044602923|87.876044602923|87.876044602923|97.384685272976|97.384685272976|97.384685272976|97.384685272976|97.384685272976|97.384685272976|97.384685272976|97.384685272976|113.04740295197|113.04740295197||113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197||113.04740295197|113.04740295197|113.04740295197|113.04740295197||113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197|113.04740295197||113.04740295197|113.04740295197|113.04740295197||70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592||70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|70.384526225592|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181|83.219464187181||89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513||89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513||89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|89.679045860513|98.86673119||98.86673119|98.86673119|98.86673119|98.86673119|98.86673119|98.86673119|102.833|102.833|102.833|102.833|102.833|102.833
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291||||||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706||||128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267||145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|145.28314671267|110.14726928383|||110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383||110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|110.14726928383|
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962||207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838||182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|182.23361835838|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306||194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306|194.40118876306||194.40118876306|194.40118876306|194.40118876306|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834||188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834||188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834|188.66025713834
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|255.52969332|255.52969332|255.52969332|255.52969332||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097||264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913||141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|151.2312211524|151.2312211524|151.2312211524|151.2312211524|||||151.2312211524|151.2312211524||151.2312211524|151.2312211524|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571||145.2693663571|145.2693663571|||145.2693663571|145.2693663571|145.2693663571|145.2693663571|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042||124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|124.89091565042|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346||101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|101.38154839346|
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|||95.9653589195|95.9653589195|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175||107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|107.72941055175|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059||99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059||99.22759059||99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|99.22759059|105.513|105.513|105.513|105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513||105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|105.513|
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539||83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|||90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048||90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475|95.89376475||95.89376475|95.89376475|95.89376475|95.89376475|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075|103.075||103.075|103.075
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||||213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408||188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408||188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|||188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|188.0667246408|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|||152.38192536|152.38192536||152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|152.38192536|120.777|120.777|120.777|120.777|120.777|120.777|120.777
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302|142.98640531302||142.98640531302|142.98640531302|142.98640531302|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944||108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944|108.35586944
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|126.69740431036|126.69740431036|126.69740431036|126.69740431036||126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|||126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036||126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||||||||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276||112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276|112.5368877276
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963||167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374|139.57740898374||139.57740898374|139.57740898374|139.57740898374|139.57740898374||145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|145.08030495051|
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|96.339710902232|||96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232||96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232||96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|103.19417047701|103.19417047701|103.19417047701|103.19417047701||103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701||103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701||103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701||||103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|||103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701||103.19417047701|103.19417047701|103.19417047701|103.19417047701||103.19417047701|103.19417047701|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563||103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563|103.19313854563
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|152.75612375653||152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|||152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653||152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407||159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|159.07953528407|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426||115.02912996426|115.02912996426|115.02912996426|115.02912996426||115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426||115.02912996426|115.02912996426|115.02912996426|115.02912996426|115.02912996426|130.27966788712|130.27966788712|130.27966788712|130.27966788712||130.27966788712|121.48421101
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126||83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|||83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126||89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906||89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906|89.906||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|94.842643167746|94.842643167746|94.842643167746|94.842643167746||94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|||94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|93.884342884802|93.884342884802|93.884342884802||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802||||||||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802||93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|93.884342884802|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|89.455405746303|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249|84.016197143249
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|93.305353574466||||||93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466||||93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466||90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219||90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|90.848801969219|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|95.462504827533|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385|101.34669387385||101.34669387385|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581|100.3144581
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|248.57797838125|248.57797838125|248.57797838125|248.57797838125|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182||281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238||277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238|277.11595969238
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528||63.792221278528|63.792221278528|63.792221278528||63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528||63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|63.792221278528|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102||64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|64.267155558102|61.459677490343|61.459677490343||61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343||61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343||61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343|61.459677490343
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|82.532557757972|82.532557757972|82.532557757972|82.532557757972||82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|||82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972||82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|99.447600050574|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037||96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|96.627995152037|107.74513854735|107.74513854735|107.74513854735|107.74513854735|||107.74513854735|107.74513854735|107.74513854735|107.74513854735|107.74513854735|107.74513854735|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954||103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954||||||||103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|103.75872820954|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051||110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.69604964051|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533|110.38696613533
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|244.57758520481|244.57758520481|244.57758520481|244.57758520481||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336||342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664||||||||225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|225.664|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|112.16596241739|||112.16596241739|112.16596241739|112.16596241739|112.16596241739|112.16596241739|137.55605996589|137.55605996589||137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589||137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589||137.55605996589|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962||185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962||185.1061200962|185.1061200962|185.1061200962|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991||||221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|221.44794182991|116.25906499958|116.25906499958|116.25906499958|116.25906499958|||116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958|116.25906499958||116.25906499958|116.25906499958|116.25906499958|145.67709821265||145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|145.67709821265|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414|156.9982414
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|||123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557||||||123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215||||109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026||107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|107.79781026|
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|213.60981929681|213.60981929681|213.60981929681|213.60981929681||213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|||213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771||192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|173.41781394913||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913||||||||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913||173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|173.41781394913|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324|137.55567414324
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|233.70394068042|||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711||115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711||115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711||105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578||||105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|||105.34655792578|105.34655792578|105.34655792578|105.34655792578|105.34655792578|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818||108.58790694818|108.58790694818|108.58790694818|108.58790694818||108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818|108.58790694818
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|||158.94357699081|158.94357699081|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|214.62726622909|214.62726622909|214.62726622909|214.62726622909|214.62726622909|214.62726622909|275.70750742375|275.70750742375|275.70750742375|275.70750742375|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155||298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155||298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|176.44045769075|176.44045769075|176.44045769075|176.44045769075|||176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075||176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075||||||||176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|176.44045769075|239.56613399966|239.56613399966||239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966|239.56613399966
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|83.087565648845|83.087565648845|83.087565648845|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081||93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|93.423258055081|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364||96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364||96.09271364||96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364||96.09271364|96.09271364|96.09271364|96.09271364||96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|96.09271364|106.481|106.481|106.481|106.481|
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|75.22450609263|75.22450609263|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348||75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348||75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|81.22443685|81.22443685|81.22443685||81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|81.22443685|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205||91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|||91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205||91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|91.205|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|98.134810059774|98.134810059774|98.134810059774|98.134810059774||98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|||98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448||96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448||96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|||96.155921201448|96.155921201448|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678||81.230609087678|81.230609087678|81.230609087678|81.230609087678|81.230609087678|85.941037344532|85.941037344532|85.941037344532||||||||85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532||85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532|85.941037344532
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|80.050281156423|||80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423||80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423||80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|85.756597277733|85.756597277733|85.756597277733|85.756597277733||85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733||85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627||76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627||||76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|76.955227866627|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|||71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|71.061395706712|110.07202048779|110.07202048779|110.07202048779|110.07202048779|83.09768195|83.09768195||83.09768195|83.09768195|83.09768195|83.09768195||83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195||83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195|83.09768195
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035||188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035||188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|188.4242778035|||211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|211.87455337055|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528||105.93727668528|105.93727668528|||105.93727668528|105.93727668528|105.93727668528|||105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528||105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528|105.93727668528
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502||102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502||102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361||102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361|102.75277879361||102.75277879361||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272||96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|96.13935272|
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|60.232606018389|60.232606018389|60.232606018389|60.232606018389||60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|||60.232606018389|60.232606018389|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983||51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|57.021849024251|61.395016015|61.395016015|61.395016015||61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|61.395016015|||69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|69.069306680241|76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438||76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438|76.294384933438||||||||95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|95.18118808518|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025||100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|100.32590025|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|95.825|100|100|100|100|100|100|100|100|100|100|100|100
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|94.431|94.431|94.431|94.431|94.431|94.431|94.431
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|194.52334356002|194.52334356002|194.52334356002|194.52334356002||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||||||||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888||209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188|129.0403188
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|94.20321093652|94.20321093652|94.20321093652|94.20321093652||94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|||94.20321093652|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554||95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201||||||||96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|96.13728201|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531||97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531|97.531
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|123.48734794994|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284||81.504958748284||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284||||81.504958748284|81.504958748284|81.504958748284|81.504958748284||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636|89.914678641636||89.914678641636|89.914678641636|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882||91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|91.208008197882|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|||93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|93.2349357|||93.2349357|93.2349357||93.2349357|93.2349357|93.2349357|93.2349357|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|100|100|100|100|100|100|100|100|100|100|100
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|100.45917557656|100.45917557656|100.45917557656|95.961461859217|95.961461859217|95.961461859217||95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754||94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754||94.266549302754|94.266549302754|94.266549302754|94.266549302754|||94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|94.266549302754|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||||96.83559771|96.83559771|||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|96.83559771||96.83559771|96.83559771|96.83559771|96.83559771|96.83559771|97.089|97.089||97.089|97.089
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275||86.271209643275|86.271209643275|83.14576050586|83.14576050586|83.14576050586||83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|||83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586|83.14576050586||||83.14576050586|83.14576050586|92.522962784021|92.522962784021||92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021||92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021||92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|92.522962784021|||92.522962784021|92.522962784021|92.522962784021|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|||94.641997099069|94.641997099069||94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|94.641997099069|101.9849106671|101.9849106671|101.9849106671|101.9849106671
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|97.247992279465|97.247992279465|97.247992279465|97.247992279465||97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|||97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388||100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388||102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|||102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461|102.45449693461||102.45449693461|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126||||||||105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126||105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126|105.450341126
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|143.36807474644|143.36807474644|143.36807474644|143.36807474644||143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|108.30449461488|108.30449461488|108.30449461488|108.30449461488|||108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488||108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568||||||||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568||113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568|113.28092568
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|101.60563068475|101.60563068475|101.60563068475|101.60563068475||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|82.365802807052||82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|||82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052||82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052|82.365802807052||||||||82.365802807052|82.365802807052|82.365802807052|82.365802807052|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762||84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|84.338479850762|86.755487739175|86.755487739175|86.755487739175
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484||101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484||101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|||101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484||||101.20707089484|101.20707089484|101.0262339361|101.0262339361||101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361||101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361||101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|||101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|101.0262339361|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|||92.326324388927|92.326324388927||92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927|92.326324388927
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052||136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|136.55441885052|
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|126.79992900802|126.79992900802|126.79992900802|126.79992900802||126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|130.76741229712|130.76741229712|130.76741229712|130.76741229712|130.76741229712|130.76741229712|130.76741229712|||132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446||124.14855202446|124.14855202446|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895||||||||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895||112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|112.40045632895|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932|119.07206407932
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083||125.38667565083|125.38667565083||125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083||125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083||125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|131.1740758786|131.1740758786|131.1740758786||131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786||131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786||140.9943310352|140.9943310352|140.9943310352|140.9943310352|140.9943310352|128.22795575976|128.22795575976|||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976||128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|128.22795575976|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|103.93939738|
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462||192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265||||209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|209.51338988265|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|||198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138||198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138||198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|198.76044956138|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097||146.1764097|146.1764097||146.1764097|146.1764097|146.1764097|146.1764097|||146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|146.1764097|108.27|108.27|108.27|108.27|108.27|108.27|108.27
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407||94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|94.1113407|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|96.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|126.77447824577|126.77447824577|126.77447824577|126.77447824577||126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|||126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|126.77447824577|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202||97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202||97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|||97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202|97.622459415202||97.622459415202|97.622459415202|97.622459415202|97.622459415202|107.29629321112|107.29629321112|107.29629321112|107.29629321112||||||||107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|107.29629321112|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532||94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532|94.544174900532
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|80.690751823255|80.690751823255|80.690751823255|80.690751823255||80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|||80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331||83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331||83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|||85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|85.20649355345|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114||81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114||||||||81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114||81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|81.065659658114|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781|83.434361171781
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|214.65874906793|214.65874906793||214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793|214.65874906793||214.65874906793|214.65874906793||214.65874906793|214.65874906793|214.65874906793|214.65874906793|||214.65874906793|214.65874906793|214.65874906793|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782|165.62280514782
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|102.25122365077|102.25122365077|102.25122365077|102.25122365077||102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|||102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412||105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|99.197||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197||||||||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197||99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|99.197|100|100|100|100|100|100|100|100|100
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|200.16273112905|200.16273112905|200.16273112905|200.16273112905||200.16273112905|200.16273112905|200.16273112905|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534||||231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686||214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719||191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|191.71265866719|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|||194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|194.82201807568|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915||149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915||||||||149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915||149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915|149.44464581915
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116||179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|179.06074700116|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568||197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568|197.21432568
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072||166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968||61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587||319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587||319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995||330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082||381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|160.84136007377|160.84136007377|160.84136007377|160.84136007377||160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|160.84136007377|||160.84136007377|160.84136007377|160.84136007377|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|177.95532353847|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441||156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441||156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|156.17102698441|165.11008710001|165.11008710001|165.11008710001|165.11008710001|165.11008710001|165.11008710001|165.11008710001|165.11008710001|165.11008710001|165.11008710001|165.11008710001|165.11008710001|||175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|175.80051650891|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799||110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799||||||||110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799||110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799|110.02316644799
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|276.36369551497|276.36369551497|276.36369551497|276.36369551497||276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|||276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|276.36369551497|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133||246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133||246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|246.62778364133|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|||137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277||137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277||||||||137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|137.94348849277|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105||69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105|69.878416703105
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|101.18413535483|101.18413535483|101.18413535483||101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056||120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248||108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954||114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|114.34890280954|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184||128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184||128.24991062184|128.24991062184|128.24991062184|128.24991062184|128.24991062184|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|120.69671048|||144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988|144.988||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|184.41737705515|||184.41737705515|184.41737705515|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959||97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959||97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|||737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189||365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|365.50205748189|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|||369.1567089|369.1567089|369.1567089||369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|369.1567089|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565|352.565
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|434.59405621053|434.59405621053|434.59405621053|434.59405621053||434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|||434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792||377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|384.599159775|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||||||||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675||110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675|110.7675
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|117.21296685118|||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004||||107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|107.86039224004|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|||129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085|129.15865434085||129.15865434085|129.15865434085|129.15865434085|129.15865434085||153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925|153.8298925
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|||||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||||106.21525378033|106.21525378033|106.21525378033|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|98.6772952|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44||||99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|99.44|
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|90.281391623279|90.281391623279|90.281391623279|90.281391623279||90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|||90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079||100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114||76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|||76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114||76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114|76.62653463114||||||||76.62653463114|76.62653463114|76.62653463114|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|84.311530649876|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443|83.073732042443||83.073732042443|83.073732042443|83.073732042443|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|96.645685682892|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834|102.13330834
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||||124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|||93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|||93.47650658|93.47650658||93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658|93.47650658
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|230.62931952067|230.62931952067|230.62931952067|230.62931952067||230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|242.06952528567|242.06952528567|242.06952528567|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|||232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138||232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055||133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|||133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055||133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055||||||||133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|133.320998055|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791||126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|126.9723791|148.57|148.57|148.57
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514||||||||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514||160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|160.1644944514|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|157.1426414562|141.38398274|141.38398274|141.38398274|141.38398274
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|735.0528111133|735.0528111133|735.0528111133|735.0528111133||735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|||735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|735.0528111133|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931||632.23279212931||632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|632.23279212931|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098||633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|633.62042085098|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|||501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|501.5160722576|530.13263171772|530.13263171772|530.13263171772|530.13263171772|530.13263171772|530.13263171772||530.13263171772|530.13263171772|530.13263171772|530.13263171772|305.26867386329|305.26867386329|305.26867386329|305.26867386329||||||||305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329|305.26867386329||322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|322.16969612184|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|316.46385285487|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662|282.88788927662
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216||105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547|95.042547||95.042547|95.042547
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|108.59202255982|108.59202255982|108.59202255982|108.59202255982|108.59202255982|108.59202255982|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361||91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361||91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361||91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152||111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152|111.31568152
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|79.150659833685|79.150659833685|79.150659833685|84.017811663343||84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|||84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|122.0882353125|122.0882353125|122.0882353125|122.0882353125|122.0882353125|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757||115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757||115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|115.94434449757|118.91361752722|118.91361752722|118.91361752722|118.91361752722|118.91361752722|||133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854||133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854||||||||133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854||133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|133.86650627854|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858|124.55363126858
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357||114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192||124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|||||124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578||||91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|103.65121680931|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|104.01527025521|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848||||86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|86.5582103848|
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045||121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302||118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|||118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302||118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|118.13342974302|117.74252456148||||||||117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|117.74252456148|121.8425255461|121.8425255461|121.8425255461|121.8425255461|121.8425255461|121.8425255461||124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|124.06831104627|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|131.9622955671|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749|136.9713373749
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|189.84030614907|189.84030614907|189.84030614907|189.84030614907||189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|||189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954||178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461||||||||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461||157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|157.56504965461|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315|118.31073191315
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|114.00819357333|114.00819357333|114.00819357333|114.00819357333||114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|||114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|114.00819357333|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148||78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148||78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|||78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286||93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286||||||||93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|93.434859463286|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772||60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|60.788827527772|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396|65.944357388396
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062||435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589||435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164|201.164||201.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047||146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|||||146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608||||148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196||||116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|116.66066196|
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|99.284163165774|99.284163165774|99.284163165774|99.284163165774||99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|||99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048||96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048||96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|||96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048||96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|102.967||||||||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967||102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967|102.967
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|91.877999293896|91.877999293896|91.877999293896|91.877999293896||91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|||91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896||91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|91.877999293896|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|||78.735473977561|78.735473977561|78.735473977561|||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561|78.735473977561||78.735473977561|78.735473977561
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|75.416370877563|||75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563||75.416370877563|75.416370877563|84.434858067783|84.434858067783|84.434858067783|84.434858067783||84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783||84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783||84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|96.144268532336|96.144268532336||96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336||||96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|||96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|96.144268532336|115.75000425265|115.75000425265|115.75000425265|115.75000425265|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107||129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107|129.1348293107
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812||97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812||97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812|97.121805991812
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|||125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312||125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|125.58701616312|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358||127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358||127.23341657358||127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|127.23341657358|133.80315130254|133.80315130254||133.80315130254|133.80315130254|133.80315130254|133.80315130254||133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|133.80315130254|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|130.18910183558|
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|80.497772305725|80.497772305725|80.497772305725|80.497772305725||80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|||81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048||93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496|91.180050554496||||||||91.180050554496|91.180050554496|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102||91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102|91.56646102
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|151.73765736936|151.73765736936|151.73765736936|151.73765736936||151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|151.73765736936|||151.73765736936|151.73765736936|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782||149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782|149.78151083782||150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|||150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448||150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|150.93313062448|146.18220883727|146.18220883727||||||||146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|146.18220883727|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918||147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918|147.70952532918
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745||38.379034275745|38.379034275745|38.379034275745|38.379034275745|38.379034275745|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|72.52685200549|76.463176322576|76.463176322576||76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576||76.463176322576|76.463176322576|76.463176322576|76.463176322576||76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576||76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576|76.463176322576
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366||138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|||||138.6647895366|138.6647895366||138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977||126.74678896977|126.74678896977|||126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977||126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|132.86941144936|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434||108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|108.74178434|92.462|92.462|92.462|
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626||286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518||94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518|94.518
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|104.0306097872|104.0306097872|104.0306097872|104.0306097872||104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|||104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624||91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|105.27504120437|105.27504120437||105.27504120437|105.27504120437|122.5253910038|122.5253910038|122.5253910038|122.5253910038|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|||129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575||129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|129.37447575|114.825|114.825||||||||114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825||114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|114.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462||142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462||156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066||156.9696334066|156.9696334066|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526||161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|161.60278526|100.523|100.523||||100.523|100.523|||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523|100.523|100.523|100.523|100.523|100.523||100.523|100.523
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|||13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|||85.573033438733|85.573033438733|85.573033438733||85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225||164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|145.68814772417|145.68814772417|145.68814772417|145.68814772417||145.68814772417|145.68814772417|145.68814772417|145.68814772417|145.68814772417|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|||137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|137.08471124634|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|138.37017012682|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564||126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564||126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|||126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564||126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564|126.62564184564||||||||129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728||129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728|129.5336728
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|||221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973||246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352||173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|||173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352||173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352||||||||173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|173.50678004352|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221||105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221|105.30177036221
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|57.854983187755||57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|||57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755||||57.854983187755|57.854983187755|57.854983187755|57.854983187755||57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755||57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|57.854983187755|68.064686103242|68.064686103242||68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|68.064686103242|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|||64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|||64.094059139547|64.094059139547||64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|64.094059139547|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138|75.15191138
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|109.92748240373|109.92748240373|109.92748240373|109.92748240373||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|116.69831886424|116.69831886424|116.69831886424|116.69831886424|||116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015||118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|121.83573465905|98.559045001132|98.559045001132|98.559045001132|98.559045001132||98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|||98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132||98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132||||||||98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|98.559045001132|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764|110.0026172764||110.0026172764|110.0026172764|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|122.63937887575|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296|118.1952379296
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457||137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|||||137.99674233457|137.99674233457||137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|136.41838165877|136.41838165877|136.41838165877||136.41838165877|136.41838165877|||136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877||136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|136.41838165877|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648||95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|95.568557458648|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|106.73519339124|
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|84.956172790448|84.956172790448|84.956172790448|84.956172790448||84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|||84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238||91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|80.623215664217||80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|80.623215664217|89.316378814203|89.316378814203|||89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.316378814203|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745||89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745||||||||89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745||89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745|89.06965586745
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671||198.40074372671|198.40074372671|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261||196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|235.67984525486||235.67984525486|235.67984525486|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017|210.03649017||210.03649017|210.03649017|210.03649017|210.03649017|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981||84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981||84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981|84.981
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|149.384|||149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|150.07977191448|150.07977191448|150.07977191448|150.07977191448||150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|160.39304468792|160.39304468792|160.39304468792|160.39304468792|160.39304468792|143.1122415239|143.1122415239|143.1122415239|||143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146||155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|181.94472133905|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339||138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|||138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339||138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|138.01151558339|133.23118081572|133.23118081572||||||||133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|133.23118081572|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756||134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|134.57423164756|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526|91.9304526
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|113.82680328495|||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|62.934419795986|||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186||68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186||70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515||70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515|70.724353738515||||70.724353738515|70.724353738515|70.724353738515|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|77.33494482189|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|||81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|81.056236646323|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439||83.692552035439|83.692552035439|83.692552035439|83.692552035439||83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|83.692552035439|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586|89.403657688586
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|109.28028598905|109.28028598905|109.28028598905|109.28028598905||109.28028598905|109.28028598905|109.28028598905|109.28028598905|109.28028598905|109.28028598905|109.28028598905|109.28028598905|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|||122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|122.0068170785|130.29487401457|130.29487401457|130.29487401457|130.29487401457|130.29487401457|130.29487401457|130.29487401457|130.29487401457|130.29487401457|130.29487401457|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228||97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228||97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|||97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228||97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228||||||||97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|97.913800914228|116.30098695121|116.30098695121|116.30098695121|116.30098695121|116.30098695121|116.30098695121|116.30098695121|116.30098695121||116.30098695121|116.30098695121|116.30098695121|116.30098695121|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698|110.79872239698
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|268.54601905686|268.54601905686|268.54601905686|268.54601905686|268.54601905686|268.54601905686|276.68042350799|276.68042350799|272.9330526945|272.9330526945|272.9330526945|272.9330526945|272.9330526945|269.40386210097|269.40386210097|269.40386210097|269.40386210097|269.40386210097|269.40386210097|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|||220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|220.02339013974|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|||198.41410947664|198.41410947664|198.41410947664|||198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|198.41410947664|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|164.87245685421|143.55334899497|143.55334899497
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||||115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|111.301|111.301|111.301|111.301|111.301|||111.301|111.301||111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301|111.301
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|112.3615799342|112.3615799342|112.3615799342|112.3615799342||112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|||112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487||108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|99.893130019843||99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|||99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843||99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843||||||||99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|99.893130019843|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694||89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694|89.831951456694
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|103.69434814351|103.69434814351|103.69434814351|103.69434814351||103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|110.14206460551|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|||106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768||106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768||106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|||106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768||106.8583087768|106.8583087768|106.8583087768|106.8583087768|105.0349028631|105.0349028631|105.0349028631|105.0349028631||||||||105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|105.0349028631|84.9968868|84.9968868|84.9968868||84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868|84.9968868
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|||85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965||77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|82.174461979675|82.174461979675||82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|82.174461979675|||82.174461979675|82.174461979675|82.174461979675|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||||||||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272||95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272|95.17432272
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206||97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206|97.5954206
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.35821466536|162.35821466536|162.35821466536|162.35821466536|162.35821466536|162.35821466536|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|163.08885272557|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|170.61645052263|||170.61645052263|170.61645052263|170.61645052263|||170.61645052263|170.61645052263|170.61645052263|170.61645052263|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|162.22611581279|171.09030448834|171.09030448834|171.09030448834|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621|147.8127522621
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988||73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131||63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|76.801842119811|76.801842119811|76.801842119811|94.119904558592|94.119904558592|94.119904558592||94.119904558592|94.119904558592|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|100.94802925757|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097||115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|115.44834087097|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771||85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|85.793736016771|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354|82.4250252354
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646||172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646||172.33364679646|172.33364679646|172.33364679646|172.33364679646||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285||146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285|146.98592417285
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|112.4710718527|112.4710718527|112.4710718527|112.4710718527||112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|||112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364||118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195||101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|||101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195||101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195||||||||101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195|101.55232724195||101.55232724195|101.55232724195|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|105.54180756802|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054|103.288062054
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|91.233940874242|||91.233940874242|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569||65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569||65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569||65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569||65.827253942569|65.827253942569|65.827253942569|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934||72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934||||72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|72.829843383934|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|||85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257||85.434910006257|85.434910006257|85.434910006257|85.434910006257||85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257|85.434910006257
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804||198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|||||198.7777428804|198.7777428804||198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786||160.07742468786|160.07742468786|||160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786||160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|160.07742468786|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452||123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|123.02386637452|
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615||84.357927057615|84.357927057615|84.357927057615|84.357927057615||84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|84.357927057615|66.496344075496||66.496344075496|66.496344075496|66.496344075496||66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496||66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496||66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|66.496344075496|82.490409591118||82.490409591118|82.490409591118|82.490409591118|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053||80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053||80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053|80.827782113053
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918||212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465||||||||157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|157.8657465|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075||141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075|141.075
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|||90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032|90.10364032||90.10364032|90.10364032
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264||149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264|149.1347748264||149.1347748264|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654||119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654|119.32977654
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||||75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|83.053858316687|83.053858316687|83.053858316687|83.053858316687|||83.053858316687|83.053858316687|83.053858316687|83.053858316687|83.053858316687|83.053858316687|83.053858316687|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|||87.138017182008|87.138017182008||87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008|87.138017182008
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|94.730028939189|||94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189||94.730028939189|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246||82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025||72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025||72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025||72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841||||109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|109.23625237841|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|||72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193||72.328956000193|72.328956000193|72.328956000193|72.328956000193||72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193|72.328956000193
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677||155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508||104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|104.07964892508|125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163||125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163|125.60600628163|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635||104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635||104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635|104.91297173635||121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671|121.51284093671
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|||||110.86883981434|110.86883981434||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434||110.86883981434|110.86883981434|||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|120.08279248144|120.08279248144|120.08279248144|120.08279248144|120.08279248144|
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298||89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298||89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935|167.21455968935||167.21455968935|167.21455968935|167.21455968935|167.21455968935||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275||122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275|122.09185275
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|76.257195016079|76.257195016079|76.257195016079||76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079||76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|87.030728953195|87.030728953195||87.030728953195|87.030728953195|87.030728953195|87.030728953195|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901||94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901||94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901||94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|||94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901||94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|||94.13306901|94.13306901|94.13306901|||94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901||94.13306901|94.13306901
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|77.474176155962|||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|81.016204622037|81.016204622037||81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037||81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037||81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037||||81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|||66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248||66.891413704248|66.891413704248|66.891413704248|66.891413704248||66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|66.891413704248|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368|80.892243148368
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979||88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979||88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979||88.923884461979|88.923884461979|88.923884461979|88.923884461979||88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|101.24891486898|101.24891486898||101.24891486898|101.24891486898|101.24891486898||101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898||101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|101.24891486898|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|107.91711329977|116.70247566806|116.70247566806|116.70247566806|116.70247566806|116.70247566806||116.70247566806|116.70247566806|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413||96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413||96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413||96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413|96.337658118413
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|234.18108655799|234.18108655799|234.18108655799|234.18108655799||234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|||234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126||136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|101.46905796655|101.46905796655||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655||||||||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655||101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|101.46905796655|108.37353594137
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|58.793468688256|58.793468688256|58.793468688256|58.793468688256||58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|||58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|58.793468688256|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|60.775352947887|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299||56.963898499299|56.963898499299|56.963898499299|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642|54.590311744642||56.964001695284|56.964001695284|56.964001695284|56.964001695284|56.964001695284|56.964001695284|56.964001695284|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|||62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|62.100319086967|67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401||67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401||||||||67.469545519401|67.469545519401|67.469545519401|67.469545519401|67.469545519401|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859||71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|71.667086792859|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031|79.596489030031
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536||93.475493525536|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199||101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076||90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|113.795|113.795|113.795|113.795|113.795|113.795|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953||128.12337031953|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213||155.88112165213|155.88112165213|155.88112165213|155.88112165213||155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213||155.88112165213|155.88112165213|155.88112165213||155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|155.88112165213|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772||107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772|107.88516807772
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517||87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517|87.047170027517
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703||85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|||||85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925||||88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|88.443033682925|87.702821866373|87.702821866373|87.702821866373|87.702821866373||87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373||||87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|87.702821866373|
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|113.47534300805|113.47534300805|113.47534300805|113.47534300805||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|||124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689||112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956||107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|107.72351815956|111.25359472003|111.25359472003|111.25359472003|111.25359472003|111.25359472003|103.05839143326|103.05839143326|103.05839143326|103.05839143326|||103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326||103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326||||||||103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|103.05839143326|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708||96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708|96.043382756708
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975||147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|147.03754889975|157.61340861802||157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802|157.61340861802
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|122.37981315|122.37981315|122.37981315|122.37981315||122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315||122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905||93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406||332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406||332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|||332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177||254.55196177|254.55196177|||254.55196177|254.55196177|254.55196177|||254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177||254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177|254.55196177
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068||102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068||102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068||102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055||93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|||93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055||93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.326758798055||93.326758798055|93.326758798055|93.326758798055|93.326758798055||93.326758798055|93.326758798055|93.326758798055|93.326758798055|93.847613050485|93.847613050485||93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|93.847613050485|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035|108.0310035
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661||108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661||108.27109342661|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|||97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971||97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|||97.061464850971|97.061464850971|97.061464850971|||97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|97.061464850971|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385|94.18048385
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675||159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675||159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751|148.015751||||148.015751|148.015751|||148.015751|148.015751|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494|104.494|104.494|104.494|104.494|104.494||104.494|104.494
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921||281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232||202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|317.30992878553|317.30992878553|317.30992878553|317.30992878553||317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|||317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|317.30992878553|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424||397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424||397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|397.09244954424|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|||400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418||400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418||||||||400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418||400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|400.30691406418|502.76549410856|502.76549410856|502.76549410856
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583||232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562||249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002||108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002|108.002
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|73.608022666767|73.608022666767|73.608022666767|73.608022666767||73.608022666767|73.608022666767|73.608022666767|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133||76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|81.428924210545|81.428924210545||81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|81.428924210545|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109||94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|||94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109|94.048328995109||94.048328995109|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738||67.38144738|67.38144738|67.38144738|67.38144738||67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738||67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738|67.38144738
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|120.95863450312|120.95863450312|120.95863450312|120.95863450312||120.95863450312|120.95863450312|120.95863450312|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|||129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252||129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017||95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|||95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017||95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017||||||||95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|95.158837897017|86.17586566056|86.17586566056||86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056|86.17586566056
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124||72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|||71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549||71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549|71.404461179549||71.404461179549|71.404461179549|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587||73.101886995587|73.101886995587|73.101886995587|73.101886995587||73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587||73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|73.101886995587|77.222478445435|77.222478445435||77.222478445435|77.222478445435
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|||107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|119.22730105191|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|121.6990079024|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962||142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|||142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962|142.75543448962
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648||124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|124.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|85.86024573137|85.86024573137|85.86024573137|85.86024573137||85.86024573137|95.203519095392|95.203519095392|95.203519095392|95.203519095392|95.203519095392|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|||91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926||97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926|97.5346776926||102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|||102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446||102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446||||||||102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|102.15301552446|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044||94.074811464044|94.074811464044|94.074811464044|94.074811464044|94.074811464044|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|106.35810953414|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049|112.10222768049
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|132.27784263683|132.27784263683|132.27784263683|132.27784263683||132.27784263683|132.27784263683|132.27784263683|132.27784263683|132.27784263683|132.27784263683|132.27784263683|132.27784263683|132.27784263683|132.27784263683|132.27784263683|142.08298976018|142.08298976018|||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826||133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061||129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|||129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|129.85669179061|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887||132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887||||||||132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887||132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|132.93275575887|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719|115.65001719
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|142.4997754637|142.4997754637|142.4997754637|142.4997754637||142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|||142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637||142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|115.22768659936||115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|||115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936||115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936||||||||115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|115.22768659936|104.89357189615||104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615|104.89357189615
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|161.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537||151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537||151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|||151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537||151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748||160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748||160.05290436748||160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748||160.05290436748|160.05290436748|160.05290436748|160.05290436748||160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|160.05290436748|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|170.07725795111|
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|105.93741190262|105.93741190262|105.93741190262|105.93741190262||105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|||105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305||110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|110.25816097305|96.528015980049||96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|||96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049||96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|96.528015980049|104.20590722434||||||||104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|104.20590722434|90.33418914|90.33418914||90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914|90.33418914
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013||62.578970909013|62.578970909013|||62.578970909013|62.578970909013|62.578970909013|||62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013||62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013|62.578970909013
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641||188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641||188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455|221.06372525455||221.06372525455|221.06372525455|221.06372525455|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467||190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|190.93594283467|155.24635766993|155.24635766993|155.24635766993|155.24635766993||155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993||155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|155.24635766993|198.35734248579|198.35734248579|198.35734248579||198.35734248579|198.35734248579|198.35734248579|198.35734248579||198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|198.35734248579|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512||235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|235.42221620512|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949|298.85017797949
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572||89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572||89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572||89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|89.466666795572|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136|87.409057580136
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13||121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13|121.13
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|77.458392896149|77.458392896149|77.458392896149|77.458392896149||77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|||77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149||77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|83.170545995092||83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|83.170545995092|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|||88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.773958239146|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751||88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751|88.053679143751||||||||88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113||88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|88.911676825113|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|92.470881036196|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142|88.760684427142
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779||||||106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851||||95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|95.584248905851|102.16139982669|102.16139982669||102.16139982669|102.16139982669|102.16139982669|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763||97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|97.228048638763|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478||106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478|106.60970245478
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873||128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|145.56195635387|145.56195635387|||||145.56195635387|145.56195635387||145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627||153.52045683627|153.52045683627|||153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627||153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|153.52045683627|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459||125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|125.89938972459|
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|||128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539||128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|167.42044080377|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056||104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056||104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|104.22543363056|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|||114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689|114.03220309689
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|102.57595150569|102.57595150569|102.57595150569|102.57595150569||102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|||102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682||106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307||101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|||101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307||101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307|101.41537693307||||||||109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338||109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|109.17910294338|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128|101.41478686128
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|83.774044667254||83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254||83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254||83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832||91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832||91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|91.971460984832|99.6030464|99.6030464|99.6030464|99.6030464|99.6030464|99.6030464|99.6030464|||99.6030464|99.6030464|99.6030464|99.6030464|99.6030464|108.68|108.68|108.68|108.68|108.68|108.68|108.68|108.68|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251||116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251|116.86318889251
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|154.56089192098|||154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098||154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098||154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412||132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|127.11646212505|127.11646212505|127.11646212505|127.11646212505||127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505||127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505|127.11646212505||||127.11646212505|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|135.70379849373|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|||121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992|121.34503992||121.34503992|121.34503992|121.34503992|121.34503992||121.34503992|121.34503992|121.34503992|121.34503992|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204|100.204
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335||98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335||98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335||98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335||98.057053733335|98.057053733335|98.057053733335|96.749961750091|96.749961750091|96.749961750091|96.749961750091||96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|||96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091|96.749961750091||96.749961750091|96.749961750091|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636||96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636||96.312702082636||96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|96.312702082636|95.65744856||95.65744856|95.65744856|95.65744856|95.65744856||95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|95.65744856|
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|179.42301027461|179.42301027461|179.42301027461|179.42301027461||179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|||179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461||179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833||144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|||144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|144.47227701833|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821||160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821||||||||160.75159059821|160.75159059821|160.75159059821|160.75159059821|160.75159059821|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598||125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|125.3003598|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149|129.149
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203||166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|||||166.26272325203|166.26272325203||166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233||135.1883330233|135.1883330233|||135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233||135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|135.1883330233|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586||95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|95.136054203586|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|83.509084384704|
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|179.45454130738|||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782||280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782||280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782||280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782||||280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|||280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492||237.92924934492|237.92924934492|237.92924934492|237.92924934492||237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492|237.92924934492||237.92924934492|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698|234.70672599698
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|220.95681110254|220.95681110254|220.95681110254|220.95681110254||220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|||220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254||220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||||||||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187||109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187|109.2904187
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|45.021829787504|||45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504||45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504||45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717||43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|49.863826634918|49.863826634918|49.863826634918|49.863826634918||49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918||49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|49.863826634918|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685||||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685||60.459322988685|60.459322988685|60.459322988685|60.459322988685||60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685|60.459322988685
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442||126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442||126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748||110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748||110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|110.96742526748|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303||121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.6401303||121.6401303|121.6401303|121.6401303|121.6401303|121.6401303|121.361|121.361|121.361|121.361|121.361||121.361|121.361|121.361|121.361||121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361||121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|121.361|100|100|100|100|100|100|100
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|101.563|101.563|101.563|101.563||101.563|101.563
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|52.235665763156|||63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494||63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494||63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736||71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019||69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019||69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019||||69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|||69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019||69.917916919019|69.917916919019|69.917916919019|69.917916919019||69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|69.917916919019|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972|76.655977325972
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|69.514217635266|78.379751305423|78.379751305423||78.379751305423|78.379751305423|78.379751305423|78.379751305423|78.379751305423|78.379751305423|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228||88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318||72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318||72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318||72.805019963318|72.805019963318|72.805019963318|72.805019963318|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477||87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|||87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477||87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|87.910718769477|81.062554191388|81.062554191388|||81.062554191388|81.062554191388|81.062554191388|||81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388|81.062554191388||81.062554191388|81.062554191388
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|140.01364978898|140.01364978898|140.01364978898|140.01364978898|140.01364978898|140.01364978898|140.01364978898|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309||67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309|67.227957280309
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125||92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125||92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|95.728900652718|95.728900652718||95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718||95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718||95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718||95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|||95.728900652718|95.728900652718|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268||97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|97.721440831268|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533||101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533||101.3403030533||101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|101.3403030533|106.16552622|106.16552622|106.16552622|106.16552622||106.16552622|106.16552622|106.16552622|106.16552622||106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|106.16552622|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|109.7148|104|104|104|104|104|104|104|
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618||118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895||120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895||120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501||132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|132.66656430501|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|||107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864|107.71799864||107.71799864|107.71799864
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404||97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|97.35607404|100.692|100.692|100.692|100.692|100.692|100.692|100.692
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586||130.49391630586|130.49391630586|130.49391630586|130.49391630586|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887||135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887||135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|160.26361843892|160.26361843892|160.26361843892|160.26361843892|160.26361843892|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|174.5676954||174.5676954|174.5676954|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444||150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444|150.444
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|111.96647516293|111.96647516293|111.96647516293|111.96647516293||111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|||111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293||111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533||110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|||110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533|110.92269262533||110.92269262533|110.92269262533|110.92269262533|110.92269262533|111.83188585735|111.83188585735|111.83188585735|111.83188585735||||||||111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|111.83188585735|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628||112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628|112.43792628
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|111.31807154693|111.31807154693|111.31807154693|111.31807154693||111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|107.16231689764|107.16231689764|107.16231689764|107.16231689764|||107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195||96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195||96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|96.614871388195|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|||81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|81.981918716489|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166||87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166||||||||87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166||87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|87.756282077166|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348|86.852151183348
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|95.066710984395|95.066710984395|95.066710984395|99.375638677449|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432||||||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432||||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559||67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|89.610963540321|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|||90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046||90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046||90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|90.340918159046|89.446453622818|89.446453622818|89.446453622818||89.446453622818|89.446453622818|89.446453622818|89.446453622818||89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818||89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818|89.446453622818||89.446453622818|89.446453622818
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058||||||||117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|117.3869190058|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248||119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248|119.46805248
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|139|||139|139|139|139|139|139|139||139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811||102.811|102.811|102.811|102.811|102.811|102.811|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178||||||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178||||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||||99.70404709893|99.70404709893|||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|119.33030184306|119.33030184306|119.33030184306|119.33030184306|119.33030184306|117.89784305||117.89784305|117.89784305|117.89784305|117.89784305|117.89784305|117.89784305|117.89784305||117.89784305|117.89784305
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|162.55633524648||162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648||162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246||||||76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246||||76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704||78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704||78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|78.78620518704|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309||82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309|82.83170569309
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|104.90346253482|104.90346253482|104.90346253482|104.90346253482||104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|||104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||||||||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915||106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915|106.24318915
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|62.55419877789|62.55419877789|62.55419877789|62.55419877789||62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|||62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789||62.55419877789|62.55419877789|62.55419877789|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|74.435611006795|79.677600332682||79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|79.677600332682|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|||87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|87.146966862464|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||||||||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416||95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416|95.4470416
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|141.82325764866|||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205||111.67009783205|111.67009783205|111.67009783205|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995||106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995||106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|106.47923511995|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738||||109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|109.08751766738|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|||99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253||99.681565177253|99.681565177253|99.681565177253|99.681565177253||99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253|99.681565177253
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|143.9612912892|143.9612912892|143.9612912892|162.02186902998||162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|||162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833||157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334||107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|||107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|107.72196515334|121.18705931369|121.18705931369|121.18705931369||121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369||||||||121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|121.18705931369|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037||114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037|114.26704695037
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|125.19805710104|125.19805710104|125.19805710104|125.19805710104||125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|||125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104||125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|125.19805710104|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517||||||||123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|123.64629608517|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301||128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301|128.23851739301
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938||66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|55.81571808429|55.81571808429|55.81571808429|55.81571808429||55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429||55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429||55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|183.71311330488|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948||66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948|66.88356948
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|274.60850887389|||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|82.88316699079|82.88316699079|82.88316699079||82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079||82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079||82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079||||82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|||82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079||82.88316699079|82.88316699079|82.88316699079|82.88316699079||82.88316699079|82.88316699079|82.88316699079|82.88316699079|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776|90.77714776
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|111.88852060984|111.88852060984|111.88852060984||111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984||111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984||111.88852060984|111.88852060984|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514||102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514||102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514||102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|||100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261|100.4868096261||100.4868096261|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|||95.884360330249|95.884360330249|95.884360330249|||95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|95.884360330249|101.2410228492|101.2410228492|101.2410228492||101.2410228492|101.2410228492
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679||143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183||139.03393817183|139.03393817183|139.03393817183|139.03393817183|139.03393817183|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|||100.94233764|100.94233764|100.94233764|||100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764|100.94233764||100.94233764|100.94233764
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|126.87833749171|126.87833749171|126.87833749171|126.87833749171||126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|||133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||||||||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217||135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|103.9496413896|||103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896||103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|125.88512429863||125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878||80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878||80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878||80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878||||80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|||80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|86.843595295676|86.843595295676|86.843595295676|86.843595295676||86.843595295676|86.843595295676|86.843595295676|86.843595295676||95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799|95.677498755799
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|170.14620793023|170.14620793023|170.14620793023|170.14620793023||170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|||170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322||163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844||169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|||169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|169.17997844|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||||||||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794||167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794|167.794
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226||87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226||87.048635208226||87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065||89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065||89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|89.024079533065|||95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132||||95.225140695132|95.225140695132|95.225140695132|95.225140695132||95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132|95.225140695132||95.225140695132|95.225140695132|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025||100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|||100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|100.53966752025|104.75173477558|104.75173477558|104.75173477558|104.75173477558|104.75173477558|||104.75173477558|104.75173477558||104.75173477558|104.75173477558|104.75173477558|104.75173477558|104.75173477558|104.75173477558|104.75173477558|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162|112.3114162
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273||91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|||91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273||91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|91.577189772273|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848||93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848||93.024653378848||93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848|93.024653378848||99.931949745239|99.931949745239|99.931949745239|99.931949745239||99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|99.931949745239|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|100.4099008734|
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704||100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704||100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|83.201992600437|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447|97.847860335447||97.847860335447|97.847860335447|97.847860335447|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|104.85421926686|108.34957660824|108.34957660824||108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824||108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824|108.34957660824
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502||242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502|242.502
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|||76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|66.770799867242|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874|73.01265143874||80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|80.579021563558|99.068101311283|||99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|99.068101311283|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|||83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124|83.338746329124
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|144.27433477988|144.27433477988|144.27433477988|144.27433477988||144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|||144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961||142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|113.58760421898||113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|||113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898|113.58760421898||113.58760421898|113.58760421898|113.58760421898|113.58760421898|110.257818112|110.257818112|110.257818112|110.257818112||||||||110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112||110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|110.257818112|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244|102.4244
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|143.29632441828|143.29632441828||143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||||115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|||115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335|126.1018335
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||||||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|77.413342963465|||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583||65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583||65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583||65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583||||65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173||74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.185233022173|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976||74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976|74.80008976
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|||73.41806303|73.41806303|73.41806303|||73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303||73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303|73.41806303||
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|180.98154622298|180.98154622298|180.98154622298|180.98154622298||180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|||180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298||180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|180.98154622298|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|193.78491559644|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347||159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347||159.18063693347||159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347|159.18063693347||159.18063693347|159.18063693347|159.18063693347|159.18063693347||159.18063693347|159.18063693347|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|184.19421075384|
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|94.81788683234|||94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234||94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234||94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|||91.892|91.892|91.892|||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892|91.892||
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758||116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758||116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||||98.67156294|98.67156294|||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294|98.67156294||98.67156294|98.67156294
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|||101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507||||||101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934||||98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|98.73874934|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526||99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|99.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385||211.50923616385|208.94960352072|208.94960352072||208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072||208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542||171.478189542|171.478189542|171.478189542||171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542||||149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645||149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645||149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|149.37645|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|||175.737|175.737|175.737|||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737|175.737||
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|94.022901626064|||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496||||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496||75.547859461496|75.547859461496|75.547859461496|75.547859461496||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|71.964049782335|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|85.11922619|92.857
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|155.35804476422|155.35804476422|155.35804476422|155.35804476422||155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|||162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985||132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985||132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|||124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771||124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771||||||||124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|124.37984021771|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283||117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283|117.30184678283
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192||262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192||262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|||||262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806||||247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|247.510216806|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|233.8554|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204||||204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|204|100|100|100|100|100|100|
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056||111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|106.6361168||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168||||||||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168||106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|106.6361168|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216|101.216
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|118.83751174544|118.83751174544|118.83751174544|118.83751174544||118.83751174544|118.83751174544|118.83751174544|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|||107.30872136|107.30872136|107.30872136||107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136||107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|107.30872136|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|100.86831396861|100.86831396861|100.86831396861|100.86831396861||100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|||100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889||81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413||83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|83.950799490413|||83.950799490413|83.950799490413|83.950799490413|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|96.12283395401|85.863057243932|85.863057243932||85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932||||||||85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932||85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|85.863057243932|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845|81.390641493845
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|196.27463633855|||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|180.48906289753|180.48906289753|180.48906289753|180.48906289753||180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753||180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753||180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796||||170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|||170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796||170.24218573796|170.24218573796|170.24218573796|170.24218573796||170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796|170.24218573796
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|119.36192798309|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974||122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696||99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696||99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212||113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212|113.212
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175||129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175||129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|||129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175||||129.20509766175|132.91748296085|132.91748296085|132.91748296085||132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085||132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085||132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|132.91748296085|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|||147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|147.3847722|118.182|118.182|118.182|118.182|118.182|||118.182|118.182||118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229||79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229||79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565||87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565|87.565
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561||95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561|95.561
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765||154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765||154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758||134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|134.6507758|112.18|112.18|112.18||||112.18|112.18|||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18|112.18|112.18|112.18|112.18|112.18||112.18|112.18
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|85.311581348874|85.311581348874|85.311581348874|85.311581348874||85.311581348874|85.311581348874|85.311581348874|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|||82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674||93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674||93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|||93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674||93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.867902413941|93.867902413941|93.867902413941|93.867902413941||||||||93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941||93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.867902413941|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917|93.040769968917
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268||92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268|92.3873268
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284||69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284||69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|||69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284||69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|69.28624284|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|74.642196276237|74.642196276237|74.642196276237|74.642196276237||74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237||74.642196276237|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021||79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021||79.41926507021|79.41926507021|79.41926507021|79.41926507021||79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|85.727062315376|85.727062315376|85.727062315376||85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|85.727062315376|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907||80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|||80.672904827907|80.672904827907|80.672904827907||80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907||80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907|80.672904827907
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.247402393669|81.247402393669|81.247402393669||81.247402393669|81.247402393669|81.247402393669|81.247402393669|81.247402393669|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383||77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|77.611312407383|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557||81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557||81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557||81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557||81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|||81.61192917557|81.61192917557|81.61192917557|81.61192917557|81.61192917557|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315||82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|||82.39218315|82.39218315|82.39218315|||82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315|82.39218315||82.39218315|82.39218315
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453||85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453||85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|85.442021046453|98.612738385177|98.612738385177|98.612738385177|98.612738385177|98.612738385177||98.612738385177|98.612738385177|98.612738385177|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718||88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718||88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718|88.783515395718
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|89.444|
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349||140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349||140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.3304140065|140.3304140065|140.3304140065||140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065||140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065||140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|140.3304140065|130.65295|130.65295|130.65295|130.65295|130.65295|130.65295|130.65295|130.65295|130.65295|130.65295|130.65295|130.65295||130.65295|130.65295|130.65295|98.606|98.606|98.606|98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606||98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|89.773488461569|89.773488461569|89.773488461569|89.773488461569||89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011||95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011||95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011||95.915945619011|95.915945619011|95.915945619011|95.915945619011||95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011||95.915945619011|95.915945619011|95.915945619011|95.915945619011|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|||100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522|100.55136347522||100.55136347522|100.55136347522|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849||87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|||87.351654902849|87.351654902849|87.351654902849||87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849||87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849|87.351654902849||87.351654902849|87.351654902849|87.351654902849|87.351654902849|93.225813405531|93.225813405531|93.225813405531|93.225813405531|93.225813405531||93.225813405531|93.225813405531
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208||130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|148.1064735088|148.1064735088|148.1064735088||148.1064735088|148.1064735088|148.1064735088|148.1064735088|148.1064735088|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|174.59767605537||174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707||92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707|92.540321857707
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101||105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|119.66799411445|119.66799411445||119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445||119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445||119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|126.92559991775|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|160.70193198166|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298||156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|156.48009891298|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882||104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882|104.8709882
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1583.6190929496|1583.6190929496|1583.6190929496|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|||926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|1331.880233423|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|||118.62681861139|118.62681861139|118.62681861139||118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139|118.62681861139
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|193.16663282425|193.16663282425|193.16663282425|193.16663282425||193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|||193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425||193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425||193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|||193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425||193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425||||||||193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|193.16663282425|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335||207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335|207.90278201335
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|112.35323911175|112.35323911175|112.35323911175|112.35323911175||112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|||112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819||116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874||89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|||89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874||89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|89.64390260874|107.60281191782|107.60281191782||||||||107.60281191782|107.60281191782|107.60281191782|107.60281191782|107.60281191782|107.60281191782|107.60281191782|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597||107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|107.90494576597|120.6464134952|120.6464134952
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187||86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|89.645269110854|89.645269110854||89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854||89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643||105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|105.6913262643|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525||92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525|92.9628525
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679||108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|132.42870699293|132.42870699293|132.42870699293|132.42870699293||132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293|132.42870699293||132.42870699293|132.42870699293|117.57331823406|117.57331823406||117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406||117.57331823406|117.57331823406|117.57331823406||117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406||117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|117.57331823406|127.82070408017|127.82070408017|127.82070408017|127.82070408017||127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017|127.82070408017||127.82070408017|127.82070408017|127.82070408017|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392||108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392||108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392|108.59780637392
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|131.79383423697|131.79383423697|131.79383423697|131.79383423697||131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|||131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956||127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956||127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|||127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|136.17315231069|136.17315231069|136.17315231069|136.17315231069||136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069||||||||136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069||136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|136.17315231069|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384|144.60814543384
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|||105.42897995997|105.42897995997|105.42897995997|||105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997|105.42897995997||105.42897995997|105.42897995997
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548||105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843||108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|108.84936843|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539||94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539|94.539
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|89.071142505567|89.071142505567|89.071142505567|89.071142505567||89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|||89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035||89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|89.215671894035|87.911937855636||87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|||87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|87.911937855636|90.683216966121|90.683216966121|90.683216966121||90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121||||||||90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121||90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|90.683216966121|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657|91.914876308657
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261||106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261||106.71212193261|106.71212193261|106.71212193261|106.71212193261||106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|112.23757789225|112.23757789225|112.23757789225|112.23757789225||112.23757789225|112.23757789225|129.54027202688|129.54027202688|129.54027202688|129.54027202688|129.54027202688|129.54027202688|129.54027202688|146.7362988943|146.7362988943|146.7362988943|146.7362988943|146.7362988943|146.7362988943|146.7362988943|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211||132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|132.40958211|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|||114.687|114.687|114.687||114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687||114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687|114.687
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544||136.69544|136.69544|136.69544|136.69544|136.69544||136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|148.582|||148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582|148.582||||148.582|148.582|148.582|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893||185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893||185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273||177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|187.45275505032|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012||162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|||162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012||162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|162.14934912012|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|179.92005272807|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|192.59058747827|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559||140.8948559|140.8948559|140.8948559|140.8948559||140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559||140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559|140.8948559
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|84.939795522007|84.939795522007|84.939795522007|94.783011239197||94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197||97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645||97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645||97.305161012645|97.305161012645|97.305161012645|97.305161012645||97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645||97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645||97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|||80.343121253587|80.343121253587|80.343121253587||80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587||80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587|80.343121253587
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||273.08875427466|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|||169.27233716686|169.27233716686|169.27233716686|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792|133.6082792
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152||165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152||165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966||132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966||132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966||132.56653555966|132.56653555966|132.56653555966|132.56653555966||132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|157.93387447837|157.93387447837||157.93387447837|157.93387447837|157.93387447837||157.93387447837|157.93387447837|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271||128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271|128.39526078271
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|128.53718692538|128.53718692538|137.07416598279|137.07416598279||137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|||137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881||132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|141.67085064|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852||||||||126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|126.852|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|72.278257072856|||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962||78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962||78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|83.856510945902|83.856510945902|83.856510945902||83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902||||83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|83.856510945902|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995||91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|91.95296995|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963|97.963
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547||135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677||147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|147.48240476677|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|152.23675874229|161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935||161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|161.85413121935|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496||188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496|188.04941468496
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677||131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452||134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|134.40802452|91.651||91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651||91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651|91.651
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869||146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869||146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|||146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869||||146.00803831869|146.00803831869|146.00803831869|146.00803831869||146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|149.42998497461|158.36996976802|158.36996976802||158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802||158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|158.36996976802|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|||134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|||134.89316357877|134.89316357877||134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|134.89316357877|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578|124.35414941578
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|||222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|||206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348||110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348||||110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|||110.00348|110.00348|110.00348|110.00348|110.00348||110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348||110.00348|110.00348|110.00348|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|119.569|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063||149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063||149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425||103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425||103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775||111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775|111.775
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|84.682634110012|||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381||74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381||74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381||74.310821207381|74.310821207381|74.310821207381|74.310821207381|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944||||69.911302914944|69.911302914944|69.911302914944|69.911302914944|69.911302914944|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|||85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424||85.8007424|85.8007424|85.8007424|85.8007424||85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424|85.8007424
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|71.008231980596|||71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596||71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596||71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991||66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|61.190772749882|61.190772749882|61.190772749882|61.190772749882||61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882||61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882||||61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|||61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882|61.190772749882||61.190772749882|61.190772749882|61.891383207794|61.891383207794||61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|61.891383207794|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188|62.358447983188
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|93.96315192|93.96315192|93.96315192|93.96315192|||93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314||94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988||100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988||100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988||100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988||100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354||108.354|108.354|108.354||108.354|108.354|108.354|108.354|108.354|108.354|108.354|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|441.55563972873|||441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873||441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873||441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899||168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899||168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899||168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899||||168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|||123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|123.36494501193|83.71216615|83.71216615|83.71216615|83.71216615||83.71216615|83.71216615|83.71216615|83.71216615||83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615|83.71216615
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|127.06356963398|126.90874097|126.90874097|126.90874097|126.90874097||126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097||126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097||126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097||126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097|126.90874097
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|83.886823854073|||83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073||83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073||83.886823854073|83.886823854073|83.886823854073|83.886823854073|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743|88.45166743
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|126.65813991118|126.65813991118|126.65813991118|126.65813991118||126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|||126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617||101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617||101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|||103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633||103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633||||||||103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|103.82583888633|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266||94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266|94.268005780266
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525||282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|282.74514525|120.675|120.675|120.675|120.675|120.675||120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675||120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675|120.675
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|101.42458698801|101.42458698801|101.42458698801|101.42458698801||101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|||101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|101.42458698801|117.90814576611|117.90814576611|117.90814576611|117.90814576611|117.90814576611|117.90814576611|117.90814576611|117.90814576611|117.90814576611|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|136.53887530092|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704||134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|134.2419947704|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|137.73212686516|117.87996239776||117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|||117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776||117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776||||||||117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|117.87996239776|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084||104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084|104.06621325084
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|122.67290423265|122.67290423265|122.67290423265|122.67290423265||122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|||122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265||122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|99.32706975697||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697||||||||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697||99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|99.32706975697|110.0759902|110.0759902|110.0759902|110.0759902|110.0759902
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608||125.41564604608|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|||124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945||124.26864643945|124.26864643945|124.26864643945|124.26864643945|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|126.87206113391|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967|149.79345572967||149.79345572967|149.79345572967|149.79345572967|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633||120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|||120.47472633|120.47472633|120.47472633||120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|120.47472633|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287|125.287
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|107.06692965439|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752||115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|||115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|115.83819800752|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|||112.0996738835|112.0996738835|112.0996738835||112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835|112.0996738835
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|90.234250713508|90.234250713508|90.234250713508|90.234250713508||90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|||90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759||90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312||98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|||98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312||98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312||||||||98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|98.540781511312|99.90954224|99.90954224||99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224|99.90954224
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|103.82359651288|||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492||92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492|92.54311492
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532||85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532||85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|79.75678073701|79.75678073701|79.75678073701||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|||79.75678073701|79.75678073701|79.75678073701|||79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701|79.75678073701||79.75678073701|82.215009521709
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609||134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609|134.61605414609||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654||117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654|117.18379308654
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|171.82420014914|171.82420014914|171.82420014914|171.82420014914||171.82420014914|171.82420014914|171.82420014914|171.82420014914|171.82420014914|171.82420014914|171.82420014914|171.82420014914|171.82420014914|171.82420014914|117.75071623822|117.75071623822|117.75071623822|||117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|117.75071623822|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493||118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493||118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|||118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493||118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493||||||||118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|118.43408088493|149.88430449767|149.88430449767|149.88430449767||149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|149.88430449767|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218|120.7011745218
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903||40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|44.388088157615|44.388088157615|44.388088157615|44.388088157615|44.388088157615|44.388088157615|44.388088157615|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297||48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088||46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|46.440689228088|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|55.853715982643|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287||58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287||58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287||58.970296133287|58.970296133287|58.970296133287|58.970296133287|58.970296133287|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173||54.01496339173|54.01496339173|54.01496339173|54.01496339173||54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173||54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173|54.01496339173
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|165.99592279665|||165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665||165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665||165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849||118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849||118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849||118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062||||141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|||141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062||141.57268817062|141.57268817062|141.57268817062|141.57268817062||141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|141.57268817062|134.98797476174|134.98797476174|134.98797476174|134.98797476174|134.98797476174
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285||137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285||137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285||137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285||137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078||156.3851971078|156.3851971078|156.3851971078|156.3851971078||156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078||156.3851971078|156.3851971078|156.3851971078||156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|156.3851971078|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603||127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603|127.25313655603||114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819||114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819||114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819||114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|114.20621819|119.767|119.767|119.767|119.767|119.767
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||||||||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072||104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576|110.6016576
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274||105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274||105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|||105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274||||105.22422942274|105.22422942274|105.22422942274|105.22422942274||105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589||111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589||111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|||111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|||111.13552816589|111.13552816589||111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589|111.13552816589
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|158.85173524735|158.85173524735|158.85173524735|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985||151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938|135.15517055938||135.15517055938|135.15517055938|135.15517055938|135.15517055938|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|||130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|130.97573486|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||||||||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458||144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458|144.458
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266|78.483701311266||80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716||80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|||80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716||||80.202439591716|80.202439591716|80.202439591716|80.202439591716||80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716||80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716|80.202439591716||80.202439591716|80.202439591716|80.202439591716|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|83.410403718739|||83.410403718739|83.410403718739|83.410403718739|83.410403718739|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|||76.994455723315|76.994455723315||76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|76.994455723315|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468|81.50666468
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605||98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|102.41114187283|102.41114187283|102.41114187283|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581||||||||96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|96.655317703581|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005||97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005|97.86691005
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|||133.34231699888|133.34231699888|133.34231699888|133.34231699888|119.76245250889||||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|||119.76245250889|119.76245250889|119.76245250889||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|108.5652415532|||108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532||108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532||108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111||91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111|91.111
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|107.52440446053|107.52440446053|107.52440446053|107.52440446053||107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|||107.52440446053|107.52440446053|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903||103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438||97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|||97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438||97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|97.84861715438|99.68481138||||||||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138||99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138|99.68481138
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|79.486329887337||79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337||||79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337|||79.486329887337|79.486329887337|79.486329887337|79.486329887337|79.486329887337||85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868||85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|85.469171921868|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862||68.768694469862|68.768694469862||68.768694469862|68.768694469862|68.768694469862|68.768694469862|||68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862|68.768694469862
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|79.88800950214|||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|98.842927127788|||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|92.560824002723||92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003||106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003||106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003||106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094||||111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|111.48911924094|107.7522705|107.7522705|120.085|120.085|120.085|120.085|||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085||120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085|120.085
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|91.08141066|91.08141066|91.08141066|91.08141066||91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|||104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||||||||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158||91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|91.866744179158|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|73.805148289702|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116|75.732541470116
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998||104.998|104.998|104.998|104.998|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147||82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147||||||82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|82.304744124147|85.497209943434|85.497209943434|||||85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|85.497209943434|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|90.911924145543|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|97.700129116562|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436|103.15714192436
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675||136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675||136.08753508675|136.08753508675|136.08753508675|136.08753508675|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|||73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837||73.066740627837|73.066740627837|||73.066740627837|73.066740627837|73.066740627837|||73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837|73.066740627837||73.066740627837|73.066740627837|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596|90.561389935596
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|70.605633396245|70.605633396245|70.605633396245|70.605633396245|70.605633396245|70.605633396245|75.427728050515|||75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356||72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356||78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|78.453401863888|85.65436426789|85.65436426789|85.65436426789|||85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789||85.65436426789|85.65436426789|85.65436426789|85.65436426789|85.65436426789|96.57071826|96.57071826|96.57071826||||||||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826||96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826|96.57071826
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226||130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|107.68587046952||107.68587046952|107.68587046952|107.68587046952|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762||70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762|70.384762||70.384762|70.384762
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207||||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207||115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822||112.64412746822|112.64412746822||112.64412746822|112.64412746822|112.64412746822|112.64412746822|||112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|112.64412746822|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362|127.43557461362
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928||||||127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|136.22937564|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196||149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196|149.196
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752||108.84352752||108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|108.84352752|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281||86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281||86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|||86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281||||86.607010930281|86.607010930281|86.607010930281|86.607010930281||69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159||69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159||69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|69.142897803159|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|||80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|80.240104216269|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|||75.661808201968|75.661808201968||75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|75.661808201968|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041|79.410791677041
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|66.046212839546|||66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546||66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546||66.046212839546|66.046212839546|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388||77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388||77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119||83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|83.407294807119|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295||||89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|||89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|89.734472460295|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507||96.320895279507|96.320895279507|96.320895279507|96.320895279507||96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|96.320895279507|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151|94.2271676151
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974||155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|155.13596742974|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179||103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|103.91445451179|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234||116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|116.48427234|125.702|125.702|125.702|125.702
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|||189.33699217346|189.33699217346|189.33699217346|||189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346||189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346|189.33699217346||
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|94.1718392545|94.1718392545|94.1718392545|94.1718392545||94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|||94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585||||||||95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971||100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|100.83237696971|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045|98.612607182045
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||||120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|||120.53346209764|120.53346209764||120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764|120.53346209764
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772||196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|||||196.80316489772|196.80316489772||196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|187.14285093258|187.14285093258|187.14285093258||187.14285093258|187.14285093258|||187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258||187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|187.14285093258|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|203.42056450421|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|234.47164436784|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441||125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|125.52149614441|
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|103.24592901622|103.24592901622|103.24592901622|103.24592901622||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736||97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|||108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|108.459184|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||||||||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56||90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56|90.56
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|78.55076942708|||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387||81.798156229387|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904||82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839||89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|89.211171651839|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477||||84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|||84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477||84.31101543477|84.31101543477|84.31101543477|84.31101543477||84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|84.31101543477|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311|87.425097404311
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469||123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469||123.84171436469|123.84171436469|123.84171436469|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916||112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916|112.5981641916||114.42902865|114.42902865|114.42902865|114.42902865|||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||||114.42902865|114.42902865|||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865|114.42902865||114.42902865|114.42902865
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878||249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878||249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|251.04784427313|306.19324829019|306.19324829019||306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019||306.19324829019|306.19324829019|306.19324829019|306.19324829019||306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019|306.19324829019||306.19324829019|306.19324829019|306.19324829019||306.19324829019|306.19324829019|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541||129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541|129.8111076541
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|98.8725865|||98.8725865|98.8725865|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.968009775641|85.968009775641|85.968009775641|85.968009775641|85.968009775641|85.968009775641|85.968009775641|87.139160087213|87.139160087213|87.139160087213|87.139160087213|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.845615509202|85.845615509202|85.845615509202|85.845615509202|85.845615509202|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|74.626260375453|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|||65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|65.96913127786|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|63.61290912391|||63.61290912391|63.61290912391|63.61290912391|||63.61290912391|63.61290912391|63.61290912391|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|58.355113406027|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558|57.800803698558
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109||132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327||||107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|||107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327||107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327||107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|107.89049730327|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|119.50917975949|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929||106.43189305929|106.43189305929||106.43189305929|106.43189305929|106.43189305929|106.43189305929|||106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929|106.43189305929
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|||115.04047195759|115.04047195759|115.04047195759|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185||||119.28338185|119.28338185|119.28338185|119.28338185||119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|119.28338185|126.9796164|126.9796164||126.9796164|126.9796164|126.9796164|126.9796164|126.9796164|92.82|92.82|92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|||92.82|92.82||92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82|92.82
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|133.16739719438|133.16739719438|133.16739719438|133.16739719438||133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|||140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869||140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|144.73285146709||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709||||||||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709||144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|144.73285146709|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523|149.07541840523
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476||123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|||||123.92651725476|123.92651725476||123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476||123.92651725476|123.92651725476|||123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476||123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353||119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|119.73576546353|
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|138.65326671026|138.65326671026|138.65326671026|138.65326671026||138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|||138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645||143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645||110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|||110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103||110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103||||||||110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|110.39254724103|120.87878153959|120.87878153959|120.87878153959||120.87878153959|120.87878153959|120.87878153959|120.87878153959|120.87878153959|120.87878153959|120.87878153959|120.87878153959|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873|118.23851548873
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|341.63250037918|341.63250037918|341.63250037918|341.63250037918||341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|||341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918||341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918||341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|341.63250037918|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|||153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223||153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223||||||||153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223||153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223|153.8289223
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|116.26109801363||116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363||116.26109801363||116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207||114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207||114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|||114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207||||114.51700404207|114.51700404207|114.51700404207|114.51700404207||114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207||114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207|114.51700404207||114.51700404207|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|||116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|||116.45007529192|116.45007529192||116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|116.45007529192|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861|107.15442861
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|76.173762913085|||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||76.173762913085|76.173762913085|76.173762913085|76.173762913085|59.440167077443|59.440167077443||59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338||55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338||55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338||55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338||||55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|||49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396||49.251059564396|49.251059564396|49.251059564396|49.251059564396||49.251059564396|49.251059564396|49.251059564396|49.251059564396|49.251059564396|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079|62.384966578079
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|196.16185159115|196.16185159115|196.16185159115|196.16185159115||196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|||196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967||123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959|131.82770232959||122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|||122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554||122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|122.11356799554|111.92605818||||||||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818||111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818|111.92605818
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191||71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191||63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077||71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|71.405081944077|76.80608590491|76.80608590491|76.80608590491||76.80608590491|76.80608590491|76.80608590491|76.80608590491|||76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|76.80608590491|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193||84.081673076193|84.081673076193||||||84.081673076193||84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.081673076193|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||||84.87182981174|84.87182981174|||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174|84.87182981174||84.87182981174|84.87182981174
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317||212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|212.16297981317|221.75383309451|221.75383309451|221.75383309451|221.75383309451||221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451|221.75383309451||171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399||171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399||171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399||171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|171.85290505399|200.93644629|200.93644629|200.93644629
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||||182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|||182.94595587705|182.94595587705||182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|||95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|||99.40324522|99.40324522|99.40324522||99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522|99.40324522
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|144.45761856221|144.45761856221|144.45761856221|144.45761856221||144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|||144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027||133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027||89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|||89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|89.903610443362|104.96136834633|104.96136834633|104.96136834633|104.96136834633|104.96136834633|104.96136834633|104.96136834633|104.96136834633||94.321862281026|94.321862281026|94.321862281026|94.321862281026|94.321862281026|94.321862281026|94.321862281026|94.321862281026||||||||111.91753753177|111.91753753177|111.91753753177|111.91753753177|111.91753753177|111.91753753177|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361||85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|85.957509951361|93.402633899489|93.402633899489|93.402633899489|93.402633899489|93.402633899489|100.50967286798|100.50967286798
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|202.12102578523|202.12102578523|202.12102578523||202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523||202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461||138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461||138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461||138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|150.45380856388||150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|150.45380856388|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|||121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826||121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|||121.68109648826|121.68109648826|121.68109648826|||121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|121.68109648826|126.81454945|126.81454945|126.81454945||126.81454945|126.81454945
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|192.71536376181|||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|157.13651421357||157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357||157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357||157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277||||165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|165.18255654277|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492||126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492|126.96681492
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|109.16971176213|109.16971176213|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|111.68433056816|111.68433056816|112.82043232164|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|106.299990881|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|111.36719840859|115.80845256444|||115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|115.80845256444|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|116.39391395161|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|106.59954752502|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|111.83921473537|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|||102.68014573574|102.68014573574|102.68014573574|||102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574|102.68014573574
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|77.925670260413|||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||77.925670260413|77.925670260413|77.925670260413|77.925670260413|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568||||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568||88.556662361568|88.556662361568|88.556662361568|88.556662361568||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572||97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572||97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572||97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572|97.756106194572||97.756106194572|97.756106194572|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664|111.26982664
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502||||||152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|||152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305||116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305||||116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305||116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305||||||116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875||101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|101.82064731875|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657|106.92413634657
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||||||||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|125.0475460821|125.0475460821|125.0475460821|125.0475460821||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239||120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348||118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|118.27618975348|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|||113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|113.7271055322|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183||118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183||||||||118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|118.34738754183|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587||123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|123.8046986587|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544|127.9423544
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936||90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936||90.154441945936|90.154441945936|90.154441945936|90.154441945936|86.78793783723|86.78793783723|86.78793783723|||86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723||86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723||86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723||86.78793783723||86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|86.78793783723|94.239451247359|94.239451247359|94.239451247359|94.239451247359|94.239451247359|83.957211548958|83.957211548958|83.957211548958|83.957211548958||83.957211548958|83.957211548958|83.957211548958|83.957211548958||83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|83.957211548958|
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245||59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245||59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302||81.360517558302|81.360517558302|81.360517558302|81.360517558302||81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302|81.360517558302||81.360517558302|81.360517558302|89.6920082||89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082||89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082|89.6920082||89.6920082|89.6920082|89.6920082|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395|107.395||107.395|107.395|107.395|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885||182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885||182.23428885||182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|182.23428885|92.667|92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667||92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|92.667|
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187||||115.533187|115.533187|115.533187|115.533187||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|||115.533187|115.533187||115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|115.533187|111.65|111.65|111.65
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|83.10895932|||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116||97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116|97.116
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|143.59597625866|||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|109.934|109.934|109.934||||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934||109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934|109.934
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|56.433278129654|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238||56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238||56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|||56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238||||56.860871886238|56.860871886238|56.860871886238|56.860871886238||56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|56.860871886238|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275||55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275||55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|||55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|55.633594785275|58.921409431556|58.921409431556|58.921409431556|||58.921409431556|58.921409431556||58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556|58.921409431556
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|300.22645477837|300.22645477837|300.22645477837|300.22645477837||300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|300.22645477837|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|452.95322226|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634||260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|260.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843||100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608||115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|115.44856608|122.97199258643|122.97199258643|122.97199258643||122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643||122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|122.97199258643|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646||129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|129.73097646|99.397|99.397||99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397|99.397
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|107.32491784011|107.32491784011|107.32491784011|107.32491784011||107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|||107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011||107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|100.59321958545|101.86139394||101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|||101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|101.86139394||101.86139394|101.86139394|101.86139394|101.86139394|101.86139394|99.441|99.441|99.441||||||||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441||99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|99.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|104.67884092181|104.67884092181|104.67884092181|104.67884092181||104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|||104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181||104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181||109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|||109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559|109.207683559||110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981||||||||110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|110.76054641981|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225||123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|123.95839694225|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|126.22540522|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282|119.282
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|||192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|||116.921|116.921|116.921|||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921||116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921|116.921
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118||67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118||67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058||75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058||75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|75.96798134058|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|||81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533||81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|81.313533|92.428|92.428|92.428|92.428|||92.428|92.428|92.428|||92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|92.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982||148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463||109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463||109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463||109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463||109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|||121.187|121.187|121.187|||121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187|121.187||121.187|121.187
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|121.10533741541|121.10533741541|121.10533741541|121.10533741541||121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|||121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191||||||||112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|130.29653925774|130.29653925774|130.29653925774|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749||103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749|103.24034265749
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709||85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709||85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709||85.796067140709|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474||92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|||92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474||92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|92.65234032474|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993||100.470993|100.470993|100.470993|100.470993||100.470993|100.470993|100.470993|100.470993|100.470993|100.470993||100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|100.470993|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196|104.196
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|123.58521377289|123.58521377289|123.58521377289|123.58521377289||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|||135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572||152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307||108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|||108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307||108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307||||||||108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|108.86655028307|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455||92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|92.732093359455|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958|114.52365429958
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|93.901082306625|93.901082306625|93.901082306625|93.901082306625||93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625||93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|93.901082306625|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.12189484135||102.12189484135|102.12189484135|102.12189484135|102.12189484135|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352||102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352|102.77141015352||102.77141015352|102.77141015352|102.77141015352|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474|115.2249194474
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|138.75118788481|138.75118788481|138.75118788481|138.75118788481||138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|||138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481||138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|138.75118788481|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166||140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166||140.92280836166||140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|140.92280836166|111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002||111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|111.30552201002|
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155||137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155||137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|159.81638364821||159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|159.81638364821||159.81638364821|159.81638364821|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712||70.019664679712|70.019664679712|70.019664679712|70.019664679712|70.019664679712|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754|75.8946711754
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894||665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|87.513747955577|||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|||83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925|83.198254494925||83.198254494925|81.824422442122|81.824422442122|81.824422442122||81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122|81.824422442122
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224||387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668||73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668|73.0331668
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387||97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387||97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877||99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877||99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|||99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877||99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|99.998975333877|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|||95.856075740378|95.856075740378|95.856075740378|||95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378|95.856075740378||95.856075740378|105.64399155825
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|||86.90203626|86.90203626|86.90203626|||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|161.44893852326|||161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326||161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326||161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|144.52267656801|144.52267656801|144.52267656801|144.52267656801||144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801||144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801||144.52267656801|144.52267656801|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203||||151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|151.67729455203|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|||123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519|123.13867519||123.13867519|123.13867519|109.339|109.339||109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968||82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|82.352992122968|97.52841322|97.52841322|97.52841322|97.52841322|97.52841322||97.52841322|97.52841322|97.52841322|97.52841322|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827||98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827|98.827
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|81.446273943058|81.446273943058|81.446273943058|81.446273943058||81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|||81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088||||||||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088||76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|76.119435824088|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|74.788940571325|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826|73.013970937826
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.34349748780106|0.34349748780106|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|||0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.26069435145619|||||||||||||||||||||||||||||||||||||0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619||0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619||0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.26069435145619|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|||||||||||||||||0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.27348812599|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.23837750349955|0.24501244038518|0.24501244038518|0.24501244038518|0.24501244038518
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|||86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722||121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|152.5033312572||152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|152.5033312572|||152.5033312572|152.5033312572|152.5033312572|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532|117.572532
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|67.515166997015|67.515166997015|67.515166997015|67.515166997015||67.515166997015|67.515166997015|67.515166997015||67.515166997015|67.515166997015|67.515166997015|67.515166997015|67.515166997015|67.515166997015|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662||67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662||67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662||67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|67.471984926662|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512||74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512|74.20456512
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409||81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409||81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|81.7601409|||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|||82.305|82.305|82.305|||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305||82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305|82.305
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|174.08358524863|174.08358524863|174.08358524863|174.08358524863||174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|||174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408||175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|119.70720479882||119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|||119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882||119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882||||||||119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|119.70720479882|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499||131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499|131.41063604499
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421||336.09086096421|336.09086096421|336.09086096421|336.09086096421|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453||168.89726707453|168.89726707453|168.89726707453|168.89726707453||168.89726707453|168.89726707453|168.89726707453|168.89726707453|168.89726707453|141.555770083||141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083|141.555770083
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|110.97585882358|110.97585882358|110.97585882358|110.97585882358||110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|||110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866||110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|110.85390688866|104.45597822253||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253||||||||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253||104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|104.45597822253|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308|98.041146037308
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|113.10231341832|113.10231341832|113.10231341832|113.10231341832||113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832||113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687||122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687||122.76915682687|122.76915682687|122.76915682687|122.76915682687||122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687||122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687||122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|||125.27209325|125.27209325|125.27209325||125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325||125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|125.27209325|128.005|128.005|128.005|128.005|128.005|128.005
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663||98.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|102.69921969044|102.69921969044|102.69921969044|102.69921969044||102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|||102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131||99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|98.645942066068|98.645942066068||98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|||98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068||98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068||||||||98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|98.645942066068|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406||100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|100.00501015406|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596|103.52056866596
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611||83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611||83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066||86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|113.00719808347|113.00719808347|113.00719808347|113.00719808347|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123||97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123||97.852743671123|97.852743671123|97.852743671123|97.852743671123||97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057||92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|92.47880057|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081||94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081|94.081
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|107.484516957|107.484516957|107.484516957|107.484516957||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|111.78371878133|111.78371878133|111.78371878133|||111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133||111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||||||||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544||92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544|92.010056594544
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169||172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169||172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|||172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|172.41252874169|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753|150.36326025753||150.36326025753|150.36326025753|||150.36326025753|150.36326025753|150.36326025753|||163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281||163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281|163.83187903281
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681||178.87869111681|178.87869111681|178.87869111681||178.87869111681|178.87869111681|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|169.14123047818|169.14123047818||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|200.36631737843|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|190.6090405906|||188.69566653197|188.69566653197|188.69566653197|||188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|188.69566653197|102.25245966||102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966|102.25245966||
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793||65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793||65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793||65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793|74.89028905726|74.89028905726|74.89028905726|||74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726||74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|74.89028905726|77.348421905414|77.348421905414|||77.348421905414|77.348421905414|77.348421905414|||77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|77.348421905414|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|82.79110944|87.408|87.408|87.408|87.408||87.408|87.408
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|93.539634789698|93.539634789698|93.539634789698||93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698||101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262||101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262||101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|||111.581|111.581|111.581|||111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|111.581|100|100|100|100||100|100
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|194.148083989|194.148083989|194.148083989|194.148083989||194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|||194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366||181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|181.41459366|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||||||||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746||162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746|162.746
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|91.017435936824|91.017435936824|91.017435936824|91.017435936824||91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|||91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775||95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436||96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|||96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|96.603118033436|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976||99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976||||||||99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|99.65454004976|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744||97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744|97.757075219744
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|83.130629042667|||83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667||83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667||83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463||84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463||84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463||84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463||||84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|88.552838953546|||88.552838953546|88.552838953546|88.552838953546|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092||91.44053092|91.44053092|91.44053092|91.44053092||91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|91.44053092|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154|96.154
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453||112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453||118.85598018229||118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229||118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229||118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|||118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229||||118.85598018229|124.97211551563|124.97211551563|124.97211551563||124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563||124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563|124.97211551563||124.97211551563|124.97211551563|124.97211551563|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|||123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|123.93109432331|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|||105.18502005|105.18502005||105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005|105.18502005
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014|92.371690481014||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|||101.96901408687|101.96901408687|101.96901408687|101.96901408687|101.96901408687|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451||87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|87.125451|90.426|90.426|90.426|
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|129.96782474298|129.96782474298|129.96782474298|129.96782474298||129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|||129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298||129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786||||||||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786||88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786|88.442967208786
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|97.986028104327|97.986028104327|97.986028104327|97.986028104327|97.986028104327|97.986028104327|97.986028104327|97.986028104327|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702||99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702||||99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|||95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546||95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546|95.85491921546||95.85491921546|95.85491921546|95.85491921546|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|101.15760064106|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655||92.165895842655|92.165895842655||92.165895842655|92.165895842655|92.165895842655|92.165895842655|||92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|92.165895842655|97.745191365816|97.745191365816|97.745191365816|97.745191365816|97.745191365816|97.745191365816|97.745191365816
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|144.06361850469|144.06361850469|144.06361850469|144.06361850469||144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|||144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||||||||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771|106.3191771
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|||108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464||108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|108.14964734464|113.4119624|113.4119624|113.4119624|113.4119624|||113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|113.4119624|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428|117.428
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|126.06883503968|126.06883503968|132.54916365056|132.54916365056||132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|||132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825||140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|147.28919256236||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236||||||||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236||147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236|147.28919256236
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||||||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129||113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|113.10552017129|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366|121.22388366||121.22388366|121.22388366|121.22388366|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459||96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459|96.459
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|79.942690730917|||86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751||86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751||86.544289103751|86.544289103751|86.544289103751|86.544289103751|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242||95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242||95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242||95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911||||108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|108.306563911|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|||89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602||89.572479767602|89.572479767602|89.572479767602|89.572479767602||89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602|89.572479767602
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|217.25641454501|217.25641454501|217.25641454501|217.25641454501|||217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501||||||217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815||||102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904||107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|107.76708904|||107.76708904|107.76708904|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|92.404|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|110.61361751927|110.61361751927|110.61361751927|110.61361751927||110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|||110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927||110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|122.12378417805|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608||98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|||98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608||98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608||||||||98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|98.828838625608|80.0544654|80.0544654|80.0544654||80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654|80.0544654
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|144.17462317959|144.17462317959|144.17462317959|144.17462317959||144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|||144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|144.17462317959|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|159.05589248002|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701||176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701|176.37015011701||176.37015011701|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|168.01637590692|||168.01637590692|168.01637590692|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854||194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854||||||||194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854||194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|194.98244854|179.762|179.762|179.762|179.762|179.762|179.762|179.762|179.762|179.762|179.762
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|||146.55914488|146.55914488|146.55914488||146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488||146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|146.55914488|116.933|116.933|116.933|116.933|116.933|116.933|116.933
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|6.9443179458141|41.168591094463|41.168591094463|41.168591094463|41.168591094463|61.418157682326|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895|383.90703352901|||1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|558.0501007732|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2104.5787478247|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|2304.24125234|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565||229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|229.40442257565|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|||151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704|151.9868704
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|152.60615642431|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.54990988618|153.54990988618|153.54990988618|153.54990988618|153.54990988618|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|142.22124219411|142.22124219411|148.06075850973|148.06075850973|148.06075850973|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|127.931817043|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|127.81422795328|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|||137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|137.18241507903|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|136.75301062566|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|142.51934325371|||142.51934325371|142.51934325371|142.51934325371|||142.51934325371|142.51934325371|142.51934325371|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454|119.40493578454
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304||112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517||100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517|100.517
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|290.91025463831|||290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831||290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831||290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622||246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622||246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622||246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622||||246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|||246.87304149622|246.87304149622|246.87304149622|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822||176.34670411822|176.34670411822|176.34670411822|176.34670411822||176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|176.34670411822|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634|141.81365981634
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|97.613757093257|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739||133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|133.03408121739|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244||120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244|120.42007804244
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||||134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129|129|129|129|129|129|129|129|129|129|129|129|||129|129||129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|63.629192518472|||63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472||63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472||63.629192518472|63.629192518472|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017||||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017||66.6769981017|66.6769981017|66.6769981017|66.6769981017||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647|72.030289194647
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|168.76928192833|168.76928192833||168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833||168.76928192833|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729||163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729||163.62174192729||177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022||177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022||177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|187.04398865228|187.04398865228|187.04398865228|187.04398865228|||187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228||||187.04398865228|187.04398865228|187.04398865228|187.04398865228||187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|187.04398865228|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103||209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|209.61772103|115.021|115.021|||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|||115.021|115.021||115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021|115.021
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554||160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554||160.98786859554|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454|182.5590454||182.5590454|182.5590454|182.5590454|182.5590454||182.5590454|182.5590454|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47||114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47|114.47
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|||110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904||110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567||104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|||104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|||96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111|96.111
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082||78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323||81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|||81.549909399323|81.549909399323|81.549909399323|81.549909399323|81.549909399323|91.79723471|91.79723471|91.79723471||91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471||91.79723471|91.79723471|91.79723471|91.79723471||91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471||91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471|91.79723471
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|166.80812377341|166.80812377341|166.80812377341|166.80812377341|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||||119.65907557381|119.65907557381|||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381|119.65907557381||119.65907557381|119.65907557381
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|133.34242244477|133.34242244477|133.34242244477|133.34242244477|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|87.48449148625|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|90.38867976717|||94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|94.340607829132|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|||95.234863194528|95.234863194528|95.234863194528|||95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|95.234863194528|91.146923668018|91.146923668018|91.146923668018|91.146923668018|91.146923668018|91.146923668018|91.146923668018|91.146923668018|113.57164496669|113.57164496669|113.57164496669|113.57164496669|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777|105.9842336777
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|108.23304757352|108.23304757352|108.23304757352|108.23304757352||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|||108.23304757352|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951||120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|134.26187370225|112.1803028828||112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|||112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828||112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828||||||||112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|112.1803028828|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594||119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.79187886594|119.84820752348|119.84820752348|119.84820752348|119.84820752348|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764|124.28647764
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|176.807|176.807|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|134.62468853804|134.62468853804||134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804||134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522||124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522||124.96838168522||124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967||116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967||116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|||116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967||||116.49456688967|114.6171381665|114.6171381665|114.6171381665||114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665|114.6171381665||114.6171381665|114.6171381665|114.6171381665|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|||125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|125.27969282264|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|||96.05496862|96.05496862||96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862|96.05496862
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|131.21648904684|131.21648904684|131.21648904684|131.21648904684||131.21648904684|131.21648904684|131.21648904684|144.07678266777||144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777||||144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|80.859867967089||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|||80.859867967089|80.859867967089|80.859867967089||80.859867967089|80.859867967089|80.859867967089|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291|72.346817904291
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|95.409189272736|95.409189272736|95.409189272736|95.409189272736||95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|||95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736||95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663||102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|102.82824731663|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256||||||||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256||98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256|98.62863983256
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|214.20287248935|172.81393504586|172.81393504586|172.81393504586|172.81393504586|172.81393504586|172.81393504586|172.81393504586|172.81393504586|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|178.07057852389|||158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|158.64879325376|150.17729220072|150.17729220072|150.17729220072|150.17729220072|150.17729220072|150.17729220072|150.17729220072|150.17729220072|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|155.03292336037|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|157.19593948772|||157.19593948772|157.19593948772|157.19593948772|||157.19593948772|157.19593948772|157.19593948772|157.19593948772|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|150.27717820324|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362|115.76078495362
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|135.21181218353|146.1291186369|146.1291186369|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|146.41609418149|||148.95124436051|148.95124436051|148.95124436051|148.95124436051|148.95124436051|148.95124436051|148.95124436051|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|149.77500689845|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|||132.54425389243|132.54425389243|132.54425389243|||132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|132.54425389243|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918|107.12118342918
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|114.49309334095|114.49309334095|114.49309334095|114.49309334095||114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|||114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286||123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|123.94039263286|105.40493484106|105.40493484106||105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|||105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|105.40493484106|103.40406616085|103.40406616085|103.40406616085||103.40406616085|103.40406616085|103.40406616085|103.40406616085|103.40406616085|103.40406616085|103.40406616085|118.15177010541||||||||118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541||118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|118.15177010541|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|100.48884569721|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836|106.22050409836
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|90.742788903127|90.742788903127|90.742788903127|90.742788903127||90.742788903127|90.742788903127|90.742788903127|90.742788903127||90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127||||90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127||90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416||91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|91.0171416|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|||88.212|88.212|88.212||88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212|88.212
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|83.252776491357|83.252776491357|83.252776491357|83.252776491357||83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|||83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382||89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|95.129095318185|95.129095318185|95.129095318185||95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|||95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|95.129095318185|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028||94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028||||||||94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|94.696333076028|96.515653137673|96.515653137673|96.515653137673||96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|96.515653137673|111.32781952555
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||||||||||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||72.175002430599||72.175002430599|72.175002430599|72.175002430599|72.175002430599|78.17323473155|78.17323473155|78.17323473155|78.17323473155|78.17323473155|78.17323473155|78.17323473155|78.17323473155|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323||65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|65.789095411323|
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|200.25799122853|200.25799122853|200.25799122853|200.25799122853||200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|||200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853||200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853||200.25799122853|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589||||||||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589||89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589|89.414061548589
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|109.45768873382|109.45768873382|109.45768873382|109.45768873382||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||||||||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932||91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932|91.493031916932
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|58.569201132842|||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|61.388144739269|61.388144739269|61.388144739269|61.388144739269|61.388144739269||61.388144739269|61.388144739269|61.388144739269|61.388144739269|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681||63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681||63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681||63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681||||63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|||67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|67.442848770783|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391||69.862899613391|69.862899613391|69.862899613391|69.862899613391||69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|69.862899613391|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341|72.027320597341
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111||98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111||98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038||97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038||97.609936798038||97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|97.609936798038|95.74576672|95.74576672|95.74576672|95.74576672||95.74576672|95.74576672|95.74576672|95.74576672||95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|95.74576672|
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386||125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386||125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386||125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386||125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|||125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286||133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|133.38658703286|
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|115.87709575175|115.87709575175|115.87709575175|115.87709575175||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427||108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427||108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||||||||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141||109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141|109.14141
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222||66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|86.745945534422|86.745945534422|86.745945534422|86.745945534422|86.745945534422|86.745945534422|86.745945534422|86.745945534422||86.745945534422|86.745945534422|86.745945534422|86.745945534422||86.745945534422|86.745945534422|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693||86.761562615693|86.761562615693|86.761562615693||86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693||86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|86.761562615693|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724|98.6251862724||98.6251862724|98.6251862724|98.6251862724|98.6251862724|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846||97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846||97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846|97.62356846
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||143.35066313619|143.35066313619|143.35066313619|143.35066313619|143.35066313619|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124||162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|169.013|169.013||169.013|169.013|169.013|169.013|169.013|169.013|169.013||169.013|169.013|169.013||169.013|169.013|169.013|169.013|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|59.502118062511|||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413||88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413|88.77535204413
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|103.80968753809|||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|||102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|102.02025231253|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716||110.5215716|110.5215716|110.5215716|110.5215716||110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|110.5215716|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71|113.71
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|129.02059512363|129.02059512363|129.02059512363|129.02059512363||129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|||129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|129.02059512363|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468||115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468||115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|||115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468||115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468||||||||115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468|115.80389642468||115.80389642468|115.80389642468|115.80389642468|115.80389642468|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332|120.42208332
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|||103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|||110.4896573868|110.4896573868|110.4896573868||110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868|110.4896573868
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|3413.6167063982|||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248||3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248||3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248||3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248||||3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3597.6823857567|3207.5768850027|3207.5768850027|3207.5768850027|||3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027||3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027||3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|3207.5768850027|126.21388225
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|105.28677073698|||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486||105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486||105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208||100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208||||100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|||100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|100.79471728208|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245||104.17735603245|104.17735603245|104.17735603245|104.17735603245||104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245||104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245|104.17735603245
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|||91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|||84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|84.896419127112|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|||85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|85.786887014321|90.81244788
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738||81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|91.120034997484|91.120034997484|91.120034997484|91.120034997484|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602||94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|||94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|||94.048711885602|94.048711885602|94.048711885602||94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602|94.048711885602
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921||76.308159089921|76.308159089921|76.308159089921|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|||||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902||||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902||||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186||68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186||68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|68.950910727186|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|69.518879976595|
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|128.81456225533|||128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533||128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533||128.81456225533|128.81456225533|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|||117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285|117.1730557285||117.1730557285|117.1730557285|117.1730557285|117.1730557285||117.1730557285|117.1730557285|117.1730557285|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818|148.20963549818
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973||80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438||104.99295438|104.99295438|104.99295438|104.99295438||104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438||104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438|104.99295438
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286||99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286||99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286||99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|||92.673676999162|92.673676999162|92.673676999162||92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162|92.673676999162
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|220.120477613|||220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613||220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613||220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144||224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144||224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144||224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|217.78072071295|211.5834417054|211.5834417054|211.5834417054|211.5834417054||||211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|211.5834417054|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|||135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|135.23338001598|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334||124.52773098334|124.52773098334|124.52773098334|124.52773098334||124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|124.52773098334|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784|113.39980784
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602||128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602||128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602||128.33091691602|128.33091691602|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089||95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089|95.424672761089
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|80.303358172768|||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097||73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097||73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128||72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|||||||||||||||||||||72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|72.71185700128|70.28831587008|70.28831587008|70.28831587008|||70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008||70.28831587008|70.28831587008|70.28831587008|70.28831587008||70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008|70.28831587008
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151||91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255||80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255||80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255||80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|94.999121694243|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803||103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|103.651989803||103.651989803|103.651989803|103.651989803|103.651989803|103.651989803|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984||91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984|91.32172984
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|106.09118198692|106.09118198692|106.09118198692|106.09118198692|106.09118198692|106.09118198692|106.09118198692|94.141767445113||94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113||94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071|111.12893671071||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278||65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278|65.367655677278
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373||132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373|132.26190375373
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|59.136820827736|59.136820827736|||59.136820827736|59.136820827736|59.136820827736|||59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|59.136820827736|60.277881117286|60.277881117286|60.277881117286|60.277881117286||60.277881117286|60.277881117286
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|100.53407828959|100.53407828959|100.53407828959|100.53407828959||100.53407828959|100.53407828959|100.53407828959|100.53407828959||100.53407828959|100.53407828959|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|||98.51356507|98.51356507|99.251||99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251|99.251
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854||89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854||89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|89.27554817854|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|||92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|92.931472298774|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869||101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869||||||||101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|101.33851554869|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231||96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|96.680451400231|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|103.11701550826|111.3562656|111.3562656
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||||||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725||83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|83.241955244725|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871||89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871|89.253155250871
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|447.79591792509|447.79591792509|447.79591792509|447.79591792509||447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|||447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509||447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509||447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|447.79591792509|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|||424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408||424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408||||||||424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|424.22592550408|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078||462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|462.41694063078|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|602.30929824|92.871|92.871|92.871|92.871
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|125.68180766829|||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|101.32442833971||101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971||101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971||||101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|||101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971||101.32442833971|101.32442833971|101.32442833971|101.32442833971||101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|101.32442833971|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|105.03750411|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677|94.677
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707||100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707||100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|114.06505751707|114.06505751707|114.06505751707|114.06505751707|114.06505751707|114.06505751707||114.06505751707|114.06505751707|114.06505751707|114.06505751707|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195||101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195|101.06774545195||101.06774545195|101.06774545195|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258|95.213092400258
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158||136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158|136.62182792158
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904|110.18163682904
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|100.93981602503|||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104||||101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|||101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|101.90279746104|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378||100.4255378|100.4255378|100.4255378|100.4255378||100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378|100.4255378
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132||257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132|257.73192132
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124||98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124||98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124||98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|||96.844|96.844|96.844|||96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844|96.844||96.844|96.844
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|73.78482054873|73.78482054873|73.78482054873|73.78482054873||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462||79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462||||||||79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462||79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462|79.178457042462
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|56.455428068538|56.455428068538|56.455428068538|56.455428068538||56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|||63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898||79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898||79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|||79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898||79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898||||||||79.513052862898|79.513052862898|79.513052862898|79.513052862898|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|93.282479689929|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928||91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|91.163832228928|107.02995236795|107.02995236795|107.02995236795|107.02995236795|107.02995236795|107.02995236795|107.02995236795|107.02995236795|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323|97.46032323
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|105.17239963834|105.17239963834|98.966227511122|98.966227511122||98.966227511122|98.966227511122|98.966227511122|98.966227511122|98.966227511122|98.966227511122|98.966227511122|98.966227511122|98.966227511122|98.966227511122|98.966227511122|98.966227511122|109.58137534034|||109.58137534034|109.58137534034|109.58137534034|109.58137534034|109.58137534034|109.58137534034|109.58137534034|109.58137534034|109.58137534034|109.58137534034|109.58137534034|109.58137534034|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624||119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|85.321696932102|85.321696932102|85.321696932102|85.321696932102||85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|||85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102||85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102||||||||85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|85.321696932102|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566||81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|81.19998566|103.346|103.346|103.346|103.346|103.346|103.346|103.346
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|183.96153146638|183.96153146638|183.96153146638|183.96153146638||183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|||183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|183.96153146638|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461||221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|221.14482180461|291.65544129116|291.65544129116|291.65544129116|291.65544129116|291.65544129116|291.65544129116|291.65544129116|291.65544129116|291.65544129116||291.65544129116|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|||87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142||87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142|87.921115533142||||||||87.921115533142|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313||74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313|74.885752581313
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|99.341420984235|99.341420984235|99.341420984235|99.341420984235||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||||||||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022||95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|95.62087022|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122|98.122
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|145.32890079089|145.32890079089|145.32890079089|145.32890079089||145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|||145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271||154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271||154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|146.04704564407|146.04704564407|146.04704564407|||146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407||146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407|146.04704564407||||||||157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904||157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|157.0448999904|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262|152.48262
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|98.397909701211|98.397909701211|98.397909701211|98.397909701211||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211||98.397909701211|98.397909701211|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031||||||||101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031||101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031|101.74743527031
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|116.70043011693|116.70043011693|116.70043011693|116.70043011693||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644||129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|113.74229179123||113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|||113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123||113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|113.74229179123|112.78139431169||||||||112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|112.78139431169|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756||110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756|110.85909756
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|60.082480677198|||60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198||60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198||60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525||89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525||89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525||89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525||||89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|||89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981||94.765281480981|94.765281480981|94.765281480981|94.765281480981||94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|94.765281480981|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063|96.883147076063
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|80.032349388259|||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|||90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|90.66561241193|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864||95.98205864|95.98205864|95.98205864|95.98205864||95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|95.98205864|94.888|94.888|94.888|94.888|94.888|94.888|94.888|94.888
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142||101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|||101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|101.87619253142|102.82423195||102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|102.82423195|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835||109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|109.835|
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434||162.41411019434|162.41411019434|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314||167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|160.35854703919||160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|160.35854703919|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752||184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|184.58325318752|119.83513266|119.83513266|||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266||119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266|119.83513266
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|103.78773655203|||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||103.78773655203|103.78773655203|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973||114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973||114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973||114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|120.23104432646|114.10800858575||||114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|||114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|114.10800858575|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159||116.41536104159|116.41536104159|116.41536104159|116.41536104159||116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|116.41536104159|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378||130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378|130.79936748378
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|123.002223577|127.44231378942|127.44231378942|127.44231378942||127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|||127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094||105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|105.91771562094|122.60981596663|122.60981596663|122.60981596663|122.60981596663|122.60981596663|163.81393504968|163.81393504968|163.81393504968|163.81393504968|||163.81393504968|163.81393504968|163.81393504968||163.81393504968|163.81393504968|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713|122.01064713
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|59.627965739102|||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|61.303387314405|||61.303387314405|61.303387314405|61.303387314405|61.303387314405|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|74.041484267845|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024||75.931417243024|75.931417243024|75.931417243024|75.931417243024||75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024|75.931417243024
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|57.379630554255|57.379630554255|57.379630554255|57.379630554255||57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255||||57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|55.759383949341|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|||69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|||69.311949419296|69.311949419296|69.311949419296||69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296|69.311949419296
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343||127.58158976343||127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566||104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|104.9147566|
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543||76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543||76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476||76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476||76.449011125476|76.449011125476|76.449011125476|76.449011125476|||76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|83.018244839636|87.448379758186|87.448379758186||87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186||87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|87.448379758186|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||||86.62801248|86.62801248|||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248|86.62801248||86.62801248|86.62801248
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536||91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|91.913004635536|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|||86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213||86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213|86.958130367213
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493||99.82823970493||99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|113.93446593197|113.93446593197|113.93446593197|113.93446593197|113.93446593197|113.93446593197|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017||107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017||107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|125.77649254067|125.77649254067|||125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067|125.77649254067||||125.77649254067|125.77649254067|125.77649254067|125.77649254067||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|||121.75846325331|121.75846325331||121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331|121.75846325331
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637||100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|||||100.75013657637|100.75013657637||100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637||100.75013657637|100.75013657637|||100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637||100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|118.64682342122|118.64682342122|118.64682342122|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|139.36315665851|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942||117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|117.70536879942|
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|83.771608413023|||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.072140985922|83.072140985922|83.072140985922|83.072140985922|83.072140985922|83.072140985922|83.072140985922|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556||106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556||106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556||106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901||||75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|||75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|75.718222671901|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706||82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706|82.25681706
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326||122.68700326||122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|122.68700326|128.378|128.378|128.378|128.378|128.378||128.378|128.378|128.378|128.378||128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|128.378|
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635||||||92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|96.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|69.135591862274|||69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274||69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274||69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|55.163723878362|55.163723878362||55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362||55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362||59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442||||59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|||59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|59.688080370442|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123||64.571632972123|64.571632972123|64.571632972123|64.571632972123||64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|64.571632972123|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152|65.77800152
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|109.18912009331|||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545||||119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|119.39892190545|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|||94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883||94.23973883|94.23973883|94.23973883|94.23973883||94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|94.23973883|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691|90.691
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|||84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088||||84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|||||||83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|83.067750971161|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502||81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|81.748332878502|85.444669271173|85.444669271173|85.444669271173||85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173||85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|85.444669271173|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884|90.485623347884||95.48422239
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|154.3289875288|||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128||146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|146.67128|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86|86
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|107.24857213794|||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||107.24857213794|107.24857213794|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534||112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534||112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534||112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534||||112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|||97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598||97.407913694598|97.407913694598|97.407913694598|97.407913694598||97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|97.407913694598|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343|95.6987343
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951||||88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951||88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|93.661609513793|93.661609513793|93.661609513793|93.661609513793|93.661609513793||93.661609513793|93.661609513793|93.661609513793|93.661609513793|93.661609513793|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||||102.46431917403|102.46431917403|||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403|102.46431917403||102.46431917403|102.46431917403
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|94.542960155987|94.542960155987|94.542960155987|94.542960155987||94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186||||||||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|102.38507037143|102.38507037143|102.38507037143|102.38507037143|102.38507037143|102.38507037143||102.38507037143|102.38507037143|102.38507037143|102.38507037143|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018|122.02063018
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323||89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461||101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461|101.461
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|109.00638013977|||109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977||109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977||109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551||128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551||128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551||128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551||||128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|||99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454||99.435211228454|99.435211228454|99.435211228454|99.435211228454||99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|99.435211228454|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656|118.62379656
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|80.536229360842|||80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842||80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842||80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969||74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954||||88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|88.962576445954|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|||94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211|94.329950637211||94.329950637211|94.329950637211|94.329950637211|94.329950637211||107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|107.85496299704|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936|124.3069936
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311||93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311||93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|||93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|93.441151089311|98.93815498|98.93815498||||98.93815498|98.93815498|98.93815498|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|||106.80775|106.80775||106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775|106.80775
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109||123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641||107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|||107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641||107.99404279641|107.99404279641|107.99404279641|107.99404279641|107.99404279641|103.01334744733|103.01334744733|103.01334744733||||||||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733||103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|103.01334744733|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504||||||||104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504|104.10120504
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728||83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|83.921731509728|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|88.250414332749|||88.250414332749|88.250414332749|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945|111.97159719945
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111||89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111||89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111|89.101922620111
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|103.93936699724|103.93936699724|103.93936699724||103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724||103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724||103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469||92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469|92.236411150469||92.236411150469|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362||88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|||88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362|88.857172866362||88.857172866362|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|||86.347063723908|86.347063723908|86.347063723908|||86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|86.347063723908|96.10028127|96.10028127|96.10028127|96.10028127|96.10028127||96.10028127|96.10028127
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678||127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678||127.27369406678|127.27369406678|127.27369406678|127.27369406678|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184||117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184||117.93535588184||117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|117.93535588184|118.49822243842|118.49822243842|118.49822243842||118.49822243842|118.49822243842|118.49822243842|118.49822243842||118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|118.49822243842|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|122.65626999112|
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194||530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865||155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865|155.91118219865
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637||101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637||101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081||74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081||74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081||74.111657600081|74.111657600081|74.111657600081|74.111657600081||74.111657600081|74.111657600081|74.111657600081|74.111657600081|92.345221606231|92.345221606231|92.345221606231||92.345221606231|92.345221606231|92.345221606231||92.345221606231|92.345221606231|92.345221606231|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237||96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|96.736071910237|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901|120.22429179901||120.22429179901|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212|125.94074208212||125.94074208212|125.94074208212|125.94074208212|125.94074208212|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121||118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|118.27309719121|125.29327965||125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965|125.29327965
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|||148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681||151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|151.69237409681|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|163.25578107|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|141.021|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858||103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858||||103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038||111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862||90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862||90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|||114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|114.1415212985|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|||117.87217565808|117.87217565808|117.87217565808||117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808|117.87217565808
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|67.168803352414|67.168803352414|67.168803352414|67.168803352414||67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|||67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165||67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|63.811236301177|63.811236301177|63.811236301177||63.811236301177|63.811236301177|63.811236301177|63.811236301177|63.811236301177|63.811236301177|63.811236301177|63.811236301177|78.924486154998|78.924486154998|78.924486154998|78.924486154998|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|||80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579||80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579||||||||80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|80.264910154579|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888||77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|77.998280133888|80.403966821178|80.403966821178
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|181.98534665477|181.98534665477|181.98534665477|181.98534665477||181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|||204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621||211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742||||||||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742||121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742|121.10573743742
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|138.0988057554|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||||||||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925||128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925|128.3899571925
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||||||||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|102.92409985|102.92409985|||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||||102.92409985|102.92409985|||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985|102.92409985||102.92409985|102.92409985
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463||94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|||97.294716668007|97.294716668007|97.294716668007|||97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|97.294716668007|117.95872635|117.95872635||117.95872635|117.95872635
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|388.49764520717|388.49764520717|388.49764520717|388.49764520717|||388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|||111.64435677|111.64435677|111.64435677||111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677|111.64435677
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|||||89.557225629498|89.557225629498||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|92.8448622||92.8448622|92.8448622|||92.8448622|92.8448622|92.8448622|92.8448622|92.8448622|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983||88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|88.983|
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|||141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|133.43589246482|133.43589246482|133.43589246482|133.43589246482||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|||133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|133.43589246482|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|||128.121416124|128.121416124|128.121416124||128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124|128.121416124
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|145.78865283658|145.78865283658|145.78865283658||145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|||130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931|130.61658389931||130.61658389931|130.61658389931|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|||117.99575766|117.99575766|117.99575766|||117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766|117.99575766||117.99575766|117.99575766
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|||||152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986||127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|127.79012907986|
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764||114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|||104.396|104.396|104.396|||104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|104.396|100|100|100|100|100||100|100
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865||139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865||139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865||143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495|143.72051943495||143.72051943495|143.72051943495|143.72051943495|143.72051943495|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738||136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|136.69702622738|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863||150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863|150.64361180863
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|127.42404852695|127.42404852695|127.42404852695|127.42404852695||127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|||127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|127.42404852695|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|130.23584031945|128.21769381874|128.21769381874|128.21769381874||128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|128.21769381874|110.05810628218|110.05810628218||110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|||110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218||110.05810628218|110.05810628218|110.05810628218|110.05810628218|110.05810628218|115.28030405592|115.28030405592|115.28030405592||||||||115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|115.28030405592|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355||117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|117.09052355|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935|116.935
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973||178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|||||178.06768421973|178.06768421973||178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883||166.96767329883|166.96767329883|||166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883||166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|166.96767329883|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|179.92981734|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231||114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|114.231|100|100|100|
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208||102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208||102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|||119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764||103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169||103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|||103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|||91.33231815|91.33231815|91.33231815||91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815|91.33231815
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368||70.884889730368|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631||72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631||72.589286169631||72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654||80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654||80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|||80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654||||80.737293866654|80.737293866654|80.737293866654|80.737293866654||80.737293866654|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|||101.77397436865|101.77397436865||101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865|101.77397436865
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|98.176579557799|98.176579557799|98.176579557799|98.176579557799||98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799||98.176579557799||98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799||98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799||98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295||||87.559937175295|87.559937175295|87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|||87.559937175295|87.559937175295||87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295|87.559937175295
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|91.643338254319|||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|107.05372145823|107.05372145823||||107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|||107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|107.05372145823|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065||89.897653302065|89.897653302065|89.897653302065|89.897653302065||89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|89.897653302065|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171|95.76722662171
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934||115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409||109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692|94.13981692||94.13981692|94.13981692
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774||-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-24.675796260022|-24.675796260022|-24.675796260022|-24.675796260022|-24.675796260022||-24.675796260022|-24.675796260022|-24.675796260022|-24.675796260022||319.51050446745|319.51050446745|319.51050446745|319.51050446745|319.51050446745|319.51050446745|319.51050446745|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271||297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271|297.45150114271
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|115.21562917715|115.21562917715|115.21562917715|115.21562917715||115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|||115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715||115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|116.44176091964|114.54264388404||114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|114.54264388404|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|133.34882927697|||133.34882927697|133.34882927697|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948||134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948||||||||134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|134.04586778948|123.01849031742||123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|123.01849031742|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777|132.76045230777
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|96.338598898042|96.338598898042|96.338598898042|96.338598898042||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|100.61997900469|100.61997900469||100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|100.61997900469|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295||102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|||102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295||102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295||||||||102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|102.32887115295|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073||88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073|88.874205224073
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|232.65186706184|232.65186706184|232.65186706184|232.65186706184||232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|||232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771||269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|259.5853484||259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|||259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484|259.5853484||259.5853484|259.5853484|259.5853484|237.868|237.868|237.868|237.868|237.868||||||||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868||237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868|237.868
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|128.8510376165|128.8510376165|128.8510376165|128.8510376165||128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|||128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165||128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|128.8510376165|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393||116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|||116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393||116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393||||||||116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|116.66639891393|120.60163010423|120.60163010423|120.60163010423|120.60163010423|120.60163010423|120.60163010423|120.60163010423|120.60163010423|120.60163010423|120.60163010423|120.60163010423|120.60163010423||120.60163010423|120.60163010423|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446|127.3270446
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|96.039427953647|96.039427953647|96.039427953647|96.039427953647||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|99.857997789102||99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|99.857997789102|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|||102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063||102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063||||||||102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063|102.88381066063||110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|110.48044613701|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964|113.5076964
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842||82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513||93.740636224513|93.740636224513|93.740636224513|93.740636224513||93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513||93.740636224513|93.740636224513|93.740636224513||93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|93.740636224513|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657||74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657|74.54998029657
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822||108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822||108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496||77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496||77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496||77.085398813496|77.085398813496|77.085398813496|77.085398813496||77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496||77.085398813496|77.085398813496|77.085398813496||77.085398813496|77.085398813496|86.781495281272|86.781495281272|86.781495281272|86.781495281272|86.781495281272|86.781495281272|86.781495281272|86.781495281272|86.781495281272||86.781495281272|86.781495281272|86.781495281272|104.73141198063|104.73141198063|104.73141198063|104.73141198063|104.73141198063|104.73141198063|104.73141198063|104.73141198063|104.73141198063|104.73141198063|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745||113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745||113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745||113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745||113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745|113.96236341745
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|269.18380671084|269.18380671084|269.18380671084|269.18380671084||269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|294.59884945317|294.59884945317|294.59884945317|294.59884945317|||294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|190.3868172791|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018||200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|200.34180139018|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|||114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922|114.5916922
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924||78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|80.461508034642|80.461508034642|80.461508034642||80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|80.461508034642|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376||89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376||89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376||89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376||89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376|89.579839942376
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571||197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|||||197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814||||190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|190.64759581814|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|127.76019502231|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|128.98555782161|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143||||89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|89.801549648143|
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553||146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553||146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|123.87689571204|123.87689571204|123.87689571204||123.87689571204|123.87689571204|123.87689571204|123.87689571204||123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|123.87689571204|
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|83.885049972854|83.885049972854|83.885049972854|83.885049972854||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781||88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781||88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|94.040416119954|94.040416119954|||94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|94.040416119954|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749||93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749||||||||93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749||93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|93.713356505749|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233|97.286696882233
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316||115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|110.802|110.802|110.802|110.802|110.802|110.802||110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|110.802|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043||138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043||138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347||129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347||129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|170.59630790444||170.59630790444|170.59630790444|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353|139.54023353||139.54023353|139.54023353|139.54023353|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277||139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277||139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277|139.277
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|65.393511473315|65.393511473315|65.393511473315|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||||56.079668922044|56.079668922044|||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044|56.079668922044||56.079668922044|56.079668922044
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686||146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|||||135.23758867927|135.23758867927||135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|130.93379484279|130.93379484279|130.93379484279|130.93379484279|130.93379484279|130.93379484279||130.93379484279|130.93379484279|||130.93379484279|130.93379484279|130.93379484279|130.93379484279|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155|157.75156005155||157.75156005155|157.75156005155|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|185.41774121881|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|167.97976211378|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652||131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|131.48791974652|
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|121.86545415045|121.86545415045|121.86545415045|121.86545415045||121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|||121.86545415045|121.86545415045|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623||119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623||119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|||119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|119.0359394623|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||||||||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138||115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138|115.14741138
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|89.788507607179|||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271||94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271||94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746||93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746||||93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|93.33693260746|105.23240349899|105.23240349899|105.23240349899|||105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|105.23240349899|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|111.63820362287|115.55553630356|115.55553630356||115.55553630356|115.55553630356|115.55553630356|115.55553630356||115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|115.55553630356|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282|120.80070282
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|||188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|233.22839792723|233.22839792723|233.22839792723|233.22839792723|245.66908014581|245.66908014581|245.66908014581|245.66908014581|245.66908014581|286.04089158397|286.04089158397|286.04089158397|286.04089158397|286.04089158397|286.04089158397|286.04089158397|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338||287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|||287.39893338|287.39893338|287.39893338||287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|287.39893338|350.649|350.649|350.649|350.649|350.649|350.649|350.649
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|101.76349917897|101.76349917897|101.76349917897|101.76349917897||101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|111.76538333348|101.90133418443|101.90133418443|101.90133418443|101.90133418443|101.90133418443|||111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931||124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313||119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|||119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|119.37590975313|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835||117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835||||||||117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835||117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835|117.62216329835
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|79.045725206856|79.045725206856|79.045725206856|79.045725206856||79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|||79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965||||||||82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|91.13920220216|101.75420038648|101.75420038648||101.75420038648|101.75420038648|101.75420038648|101.75420038648|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731|93.461372779731
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|108.88192618324|108.88192618324|108.88192618324||108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324||108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276||96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276||96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273||91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273||91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|||91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273|91.357705326273||100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|||100.08403208365|100.08403208365|100.08403208365|||100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|100.08403208365|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303|119.6004303||119.6004303|72.774
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332||||||90.45478332|90.45478332|90.45478332|90.45478332||90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332||||90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551|85.551||85.551|85.551|85.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902||95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571||54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571||54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571||54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571|54.14416698571
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|184.49808657558|184.49808657558|184.49808657558|184.49808657558||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587||193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587||193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|||164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683||164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683||||||||164.84558003683|164.84558003683|164.84558003683|164.84558003683|164.84558003683|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902||151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902|151.0058902
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944||103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944||103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944||103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995||109.84561537995||109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|109.84561537995|115.61235989133|115.61235989133|115.61235989133||115.61235989133|115.61235989133|115.61235989133|115.61235989133||115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|115.61235989133|
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878||84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|84.849188975878|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563||91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563|91.864912330563||91.864912330563|91.864912330563|91.864912330563|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024||90.862696785024|90.862696785024|90.862696785024|||90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|90.862696785024|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938|94.049079601938||94.049079601938|94.049079601938|94.049079601938|94.049079601938
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|94.132832307106|||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044||81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044||81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044||81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044||||81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|||84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818||84.148796844818|84.148796844818|84.148796844818|84.148796844818||84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818|84.148796844818
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535||109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|91.101218593279|91.101218593279||||91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|||91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279||91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279||91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|91.101218593279|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743||95.2493267743|95.2493267743||95.2493267743|95.2493267743|95.2493267743|95.2493267743|||95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|95.2493267743|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162|100.06442700162
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|103.44581022933|103.44581022933|103.44581022933|103.44581022933||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|104.61329459703|104.61329459703|104.61329459703|104.61329459703|||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703||||||||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637||111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|111.35115285637|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965|96.36453965
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|78.112258672201|||78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201||78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201||78.112258672201|78.112258672201|78.112258672201|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988||81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988||81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988||81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988||||81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|||81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988||81.184271505988|81.184271505988|81.184271505988|81.184271505988||81.184271505988|81.184271505988|81.184271505988|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098||81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|81.664458522098|74.952465258224|74.952465258224|74.952465258224|74.952465258224|74.952465258224
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|84.454727599976|84.454727599976|84.454727599976|84.454727599976||84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|||84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534||101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849||85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|||85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849||85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849||||||||85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|85.355201032849|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745||82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|82.057317444745|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074|91.626822820074
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|98.002639581568|98.002639581568|98.002639581568|98.002639581568|||98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|||98.25220017|98.25220017|98.25220017||98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|94.165117595117|94.165117595117|94.165117595117|94.165117595117||94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|||94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117||94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117|94.165117595117||102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|||102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263||102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263||||||||102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263||102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263|102.44581263
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|73.619758319259|||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352||56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352||56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352||56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352||||56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|||56.887891632352|56.887891632352|56.887891632352|56.887891632352|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978||58.292746830978|58.292746830978|58.292746830978|58.292746830978||58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|58.292746830978|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|65.536495700786|64.853587425199|64.853587425199|64.853587425199|64.853587425199||64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|64.853587425199|68.58676504669|68.58676504669
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|88.09858679928|88.09858679928|88.09858679928|88.09858679928||88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928||94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346||94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346||94.255346|94.255346|94.255346|94.255346||94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346||94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346||94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044||84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044|84.044
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|311.43522505301|||311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301||311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301||311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966||111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966||111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966||111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966||||111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|||111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966||111.47168127966|111.47168127966|111.47168127966|111.47168127966||102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641|102.82322022641
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353||137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|||124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|124.44474796913|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651||134.92724568651|134.92724568651|||134.92724568651|134.92724568651|134.92724568651|||134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651|134.92724568651||134.92724568651|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578|126.15092578
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|115.46621224454|||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|119.20815626985|119.20815626985||119.20815626985|119.20815626985|119.20815626985|119.20815626985||119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|119.20815626985|125.30552302|125.30552302
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|113.84751181729|113.84751181729|113.84751181729|113.84751181729||113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|||113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352||113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723||112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|||112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|112.99084346723|114.77677000857|114.77677000857|114.77677000857||114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857||||||||114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|114.77677000857|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578||113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578|113.74848371578
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|83.011414008138|83.011414008138|83.011414008138||83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138||83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138||83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|94.223009963721|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|103.33169925286||103.33169925286|103.33169925286|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414||92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|92.807346194414|123.69529941011|123.69529941011|123.69529941011|123.69529941011|123.69529941011|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524||97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524|97.579971608524
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364||217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364|217.63552765364||192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519||192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519||192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519||192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|192.49219689519|117.4069379|117.4069379|117.4069379
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|||||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629||87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629||87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|87.45610629|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|92.553|
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|110.75855797406|||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|125.40691822279|125.40691822279|125.40691822279|125.40691822279||125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279||125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279||125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397|146.02405447397||||146.02405447397|146.02405447397|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|215.38424188972|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|||141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406|141.26706406||141.26706406|138.527|138.527|138.527||138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527|138.527
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||||114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|||91.080141647538|91.080141647538||91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538|91.080141647538
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709||157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|||||157.17230431888|157.17230431888||157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888||157.17230431888|157.17230431888|||157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888||157.17230431888|157.17230431888|157.17230431888|157.17230431888|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|147.04804632912|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624||122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|122.39927943624|
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297||118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903||101.903|101.903||101.903|101.903|101.903|101.903|||101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903|101.903
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048||136.72882819048|136.72882819048|136.72882819048|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|||133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|129.01454504946|163.26615083264|163.26615083264|163.26615083264|163.26615083264|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|146.32467944634|195.88572731408|195.88572731408|195.88572731408|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|||103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268|103.98656268
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|95.067295462444|95.067295462444|95.067295462444|95.067295462444||95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|||95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|||84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|84.071465330373|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|||93.586394009298|93.586394009298|93.586394009298||93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298|93.586394009298
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|167.88995117296|||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|||194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|194.83573305438|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855||197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855|197.32398855
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599||169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599||169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599||169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599||169.36464398599|169.36464398599|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|||154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187||154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|||154.74439367187|154.74439367187|154.74439367187|||154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187|154.74439367187||154.74439367187|154.74439367187
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|46.255475511526|||46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526||46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526||46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314||50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314||50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314||50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314||||50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|||58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331|58.033715133331||62.957631492347|62.957631492347|62.957631492347|62.957631492347||62.957631492347|62.957631492347|62.957631492347|62.957631492347|62.957631492347|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196|69.960697291196
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187||101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187||101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187||101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187||101.187|101.187|101.187|||101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|100|100|100||100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|109.99609752434|||109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434||109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434||109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432||||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482||||||108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482|108.482
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|126.69871007679|||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249||123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249||123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249||123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249||||123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|||123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332||108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332|108.15688332
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|624.61983606263|624.61983606263|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|637.51612238345|637.51612238345|637.51612238345|637.51612238345|637.51612238345|637.51612238345|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|593.41081561209|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|491.55558321426|||351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|351.19140318806|392.7524695118|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|281.10571334326|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|275.07604640604|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|225.09946351617|||225.09946351617|225.09946351617|225.09946351617|||225.09946351617|225.09946351617|225.09946351617|213.84887424229|213.84887424229|213.84887424229|213.84887424229|213.84887424229|213.84887424229|213.84887424229|213.84887424229|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|165.44855419738|175.72494922825|175.72494922825|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085|161.71255623085
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715||||||96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874||||90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|90.968716150874|104.75921985222||104.75921985222|104.75921985222|104.75921985222|104.75921985222|104.75921985222|104.75921985222|104.75921985222|104.75921985222|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267||103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|103.77234485267|109.57893248505|109.57893248505|109.57893248505|109.57893248505|109.57893248505|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035||105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035|105.37753035
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|||||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|61.147553246018|61.147553246018|61.147553246018|61.147553246018|66.856423225219|66.856423225219|66.856423225219|66.856423225219|66.856423225219|66.856423225219|66.856423225219|66.856423225219|60.320677786998|60.320677786998|60.320677786998|60.320677786998||||60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998||||60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|60.320677786998|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983||61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983||61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|61.822342485983|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|71.333197740758|
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|46.575196997966|||46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966||46.575196997966|46.575196997966|46.575196997966|46.575196997966|48.07216419087|48.07216419087||48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087||58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403||58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403||58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403||||58.147356683403|58.147356683403|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|||78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|78.508548819824|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806|85.280688275806||85.280688275806|88.6917739|88.6917739|88.6917739||88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739|88.6917739
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793||217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|176.72679511483|176.72679511483|176.72679511483|176.72679511483||176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|||176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483|176.72679511483||176.72679511483|176.72679511483|||176.72679511483|176.72679511483|176.72679511483|||176.72679511483|176.72679511483|176.72679511483|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735|166.17782667735||166.17782667735|166.17782667735|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167|180.220617167
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|70.677477359993|||70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|80.967656871834|80.967656871834||80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834||80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032||79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032||79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032||79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032||||79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|||79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023||95.21692023|95.21692023|95.21692023|95.21692023||95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|95.21692023|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|83.913|100|100|100|100|100|100|100|100
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|116.36779401384|116.36779401384|116.36779401384|116.36779401384||116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|||116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384||116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384||116.36779401384|116.36779401384|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|||121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|121.49995198572|133.58983176|133.58983176|133.58983176|133.58983176||133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176||||||||133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|133.58983176|150.612|150.612|150.612|150.612|150.612||150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612|150.612
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|||||98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954||105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|105.6554954|
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|104.51275186134|||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563||97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563||97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563||97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563||||97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|||97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447||84.263897511447|84.263897511447|84.263897511447|84.263897511447||84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447|84.263897511447
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|140.50419091758|140.50419091758|140.50419091758|140.50419091758|140.50419091758|140.50419091758|140.50419091758|140.50419091758|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044||133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044|133.63914789044
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|||555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|455.29796190048|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|575.97657360146|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505||494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505||494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|||494.25200463505|494.25200463505|494.25200463505||494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505|494.25200463505
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|83.012295501333|||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|81.237261341032|81.237261341032||81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032||81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||||||||||||||||||||||||||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208||90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|90.84909566208|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072||91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072|91.85955072
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772||163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772||163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|163.4351830772|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|||177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633||177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633||||||||177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|177.05419148633|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708||145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708|145.50445952708
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694||172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694|172.10452943694||172.10452943694|172.10452943694|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148|217.49318148
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|||||92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015||90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|90.015|
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|275.8230488548|||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395||211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395||211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|211.57857169395|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447||||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|||202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|202.9258149447|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084||185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084|185.62212084
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||100.4210289637|100.4210289637|100.4210289637|100.4210289637|108.3080189|108.3080189|108.3080189|108.3080189|108.3080189|108.3080189|108.3080189|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||||117.785|117.785|117.785|117.785|117.785|117.785|117.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425||98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425||98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032||94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|94.92244032|100.844|||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|||100.844|100.844|100.844|||100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844|100.844||100.844|100.844
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236||77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236||77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|||||89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219||89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|83.436903|83.436903|83.436903|83.436903|83.436903||||83.436903|83.436903|83.436903|83.436903|83.436903|83.436903||||83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903||83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903||83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|83.436903|96.47|96.47|96.47|96.47|96.47|96.47|100|
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|101.09574845757|101.09574845757|101.09574845757|101.09574845757||101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|||101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467||98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645||89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|||89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645||89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645||||||||89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|89.168203864645|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818|85.374992928818||85.374992928818|85.374992928818|85.374992928818|96.825586826976|96.825586826976|96.825586826976|96.825586826976|96.825586826976|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472|91.1445472
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|87.60417552683|||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|||101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806||101.08135221806|101.08135221806|101.08135221806|101.08135221806||101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806|101.08135221806
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|141.34899053594|141.34899053594|141.34899053594|141.34899053594||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124||||||||88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295||84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|84.691273708295|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|108.70398370979|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|116.90863146608|126.00085302
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|172.62585624996|172.62585624996|172.62585624996|172.62585624996||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|130.07358398508|130.07358398508|130.07358398508||130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508||||||||130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|130.07358398508|134.43186505||134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505|134.43186505
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|73.649552001322|||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322||73.649552001322|73.649552001322|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701||77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701||||77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|77.578924528701|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|||85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565||85.246881521565|85.246881521565|85.246881521565|85.246881521565||85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565|85.246881521565
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118||122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|122.16949118|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|137.693|
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|118.97543956284|118.97543956284|118.97543956284|118.97543956284||118.97543956284|118.97543956284|118.97543956284|118.97543956284||118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|||118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284||118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|122.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|||122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|142.23722339903|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|107.21452625317|133.70895585605|133.70895585605||133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|||133.70895585605|133.70895585605|133.70895585605||133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|133.70895585605|141.44605506828|141.44605506828|141.44605506828|141.44605506828|141.44605506828
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|121.82827283443|121.82827283443|121.82827283443|121.82827283443||121.82827283443|121.82827283443|121.82827283443|121.82827283443||121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|||121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954||94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146||101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|101.91798745146|||130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|130.70597941835|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|||119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|119.05198099841|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421|106.59335022421
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554||97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|96.47528131058||96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|96.47528131058|102.97946427413|102.97946427413|102.97946427413|102.97946427413|||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||||||||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413||102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413|102.97946427413
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|151.62100722872|151.62100722872|151.62100722872|151.62100722872||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652||156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866||97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|||97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866||97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866||||||||97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|97.159195762866|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696||76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696|76.19671696
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026|99.603618427026||99.603618427026|99.603618427026|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|108.15899492564|121.55974074542|121.55974074542||121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542|121.55974074542||121.55974074542|121.55974074542|121.55974074542|121.55974074542|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944||80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944||80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944|80.33395944
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351||100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351||100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|100.62346967351|122.28950047216||122.28950047216|122.28950047216|122.28950047216|122.28950047216|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882||83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882||83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882|83.232601988882
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019||91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911||115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911||115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|115.911|||115.911|115.911|115.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455||120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857||133.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994||965.96348837994|965.96348837994|965.96348837994|965.96348837994|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694||952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327||825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327|825.43635009327
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|63.9977566905|63.9977566905|63.9977566905|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|79.797839368643|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621||86.993033139621|86.993033139621|86.993033139621|||86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|86.993033139621|122.1932397|122.1932397|122.1932397
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164||86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164||86.324404200164|86.324404200164|86.324404200164|86.324404200164|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574||88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574||88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151||92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151||92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|||92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151||92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151|92.499001994151||92.499001994151|92.499001994151|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611||90.827771007611||90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611|90.827771007611||90.827771007611|90.827771007611|90.827771007611|90.827771007611||90.827771007611|90.827771007611|90.827771007611|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|66.118110683116|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|75.47471055|
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914||420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077||453.077|453.077|453.077||453.077|453.077|453.077|453.077|453.077|453.077|453.077|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|75.983858928353|75.983858928353|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|89.706|89.706|89.706|89.706||89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706|89.706||89.706|89.706|89.706|89.706|89.706|89.706|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|196.90943276|||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108||100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108|100.108
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|||90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341||93.51010341|93.51010341|||93.51010341|93.51010341|93.51010341|||93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341||93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341|93.51010341
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|72.076966490004|72.076966490004|72.076966490004|72.076966490004||72.076966490004|72.076966490004|72.076966490004|72.076966490004||72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004||||72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004||72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|||71.75491659|71.75491659|71.75491659||71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659|71.75491659
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736||170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|170.41133736|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832||95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832||95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832|95.832
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|96.627181427156|96.627181427156|96.627181427156||96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156||96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542||87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542||87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542||87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|85.903905716779||85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|||85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779|85.903905716779||85.903905716779|85.903905716779|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|||94.325265412837|94.325265412837|94.325265412837|||94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|94.325265412837|101.73788792721|101.73788792721|101.73788792721|101.73788792721||101.73788792721|101.73788792721
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042||100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042||100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042||100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|115.1021010748|115.1021010748|115.1021010748|115.1021010748|115.1021010748|115.1021010748||115.1021010748|115.1021010748|115.1021010748|115.1021010748|||115.1021010748|115.1021010748|115.1021010748|115.1021010748|115.1021010748|115.1021010748|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834||103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834||103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834|103.70306064834||||103.70306064834|103.70306064834|||103.70306064834|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056||108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056||108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056||108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056|108.5009737056||108.5009737056|108.5009737056
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418||585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|||||585.53063541418|585.53063541418||585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418||585.53063541418|585.53063541418|||585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418||585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|158.384|158.384||158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|158.384|
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315|261.32525992315||261.32525992315|261.32525992315|261.32525992315|261.32525992315||261.32525992315|261.32525992315|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027||148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027|148.03866870027
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838||146.87180588838|146.87180588838|146.87180588838|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|||||157.15105649363|157.15105649363||157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363||157.15105649363|157.15105649363|||157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363||157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364||120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|120.82129984364|149.46471849627|149.46471849627|149.46471849627|149.46471849627|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|137.43250287|
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|68.992907153327|68.992907153327|68.992907153327|68.992907153327||68.992907153327|68.992907153327|68.992907153327|68.992907153327||68.992907153327|68.992907153327|68.992907153327|68.992907153327|72.247664436177|72.247664436177|72.247664436177||||72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|78.897113130844|78.897113130844||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|||78.897113130844|78.897113130844|78.897113130844|78.897113130844|78.897113130844|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736|66.532118843736
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|90.0092424|||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|95.928|95.928||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928||||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928||95.928|95.928|95.928|95.928||95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|95.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523||||143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881||141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958||103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958||103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|103.90249901958|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|122.88446184|||122.88446184|122.88446184|122.88446184||90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|143.47229863212|143.47229863212|147.41263845811|147.41263845811|138.68387534396|138.68387534396|138.68387534396|138.68387534396|138.68387534396|138.68387534396|138.68387534396|140.11161267714|140.11161267714|140.11161267714|138.97479882277|138.97479882277|138.97479882277|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|140.30531728946|140.30531728946|140.30531728946|140.30531728946|140.30531728946|141.19768666921|138.47118895862|138.47118895862|138.47118895862|138.47118895862|138.47118895862|138.47118895862|138.47118895862|138.47118895862|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.38488262386|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|127.16996538237|||127.16996538237|122.86478337298|122.86478337298|122.86478337298|122.86478337298|122.86478337298|125.36327341208|125.36327341208|125.36327341208|125.36327341208|125.36327341208|125.36327341208|125.36327341208|125.36327341208|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|114.90359881221|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|113.72427804884|111.86398006043|111.86398006043|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.19790461181|111.6635415802|111.6635415802|111.6635415802|111.6635415802|111.6635415802|111.6635415802|||111.6635415802|111.6635415802|111.6635415802|||107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|107.38634351788|98.621822180685|98.621822180685|98.621822180685|98.621822180685|101.54426616079|101.05717059851|101.05717059851|101.05717059851|103.77397321734|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552|92.332170632552
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916||89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916||89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916||89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916||89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776||50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776||50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|50.51696227776|71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869||71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|71.75704869|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831||87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831|87.831
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||||96.29|96.29|||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29|96.29|96.29|96.29|96.29|96.29||96.29|96.29
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|||75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231||75.419647484231|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|73.706185850987|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|85.463383522125|73.706465250085|73.706465250085|73.706465250085|73.706465250085||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|||73.706465250085|73.706465250085|73.706465250085||73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085|73.706465250085
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|124.03871809389|124.03871809389|124.03871809389|124.03871809389||124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|||124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||||||||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542||113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522|113.30323775522
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|||91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044||87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|87.787077122044|||87.787077122044|87.787077122044|87.787077122044|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865|79.561240469865
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|75.016612724658|75.016612724658|75.016612724658|75.016612724658||75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658||||75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|69.697961298007|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|68.890563889226|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|76.783954401723|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|||77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868|77.859979315868
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|171.10335744074|||171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074||171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074||171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|200.42093126638|200.42093126638||200.42093126638|200.42093126638|200.42093126638|200.42093126638|200.42093126638|231.76748339564|231.76748339564|231.76748339564|231.76748339564|231.76748339564|231.76748339564|231.76748339564||231.76748339564|231.76748339564|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487||237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487||||237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|237.60301340487|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|||234.86681501|234.86681501|234.86681501|234.86681501|234.86681501|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959||207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959|207.959
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|117.40843921792|||117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792||117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792||117.40843921792|117.40843921792|117.40843921792|117.40843921792|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||||103.479|103.479|103.479|103.479|103.479|103.479|103.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|66.094578959688|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447||82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175||83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175||83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175||83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175||83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012||79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012||79.938146429012|79.938146429012|79.938146429012|79.938146429012||79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012||79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012|79.938146429012
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934||138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|||138.54|138.54|138.54|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316||89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|||91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719|91.889138358719||91.889138358719|91.889138358719
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|98.807151647991|||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|94.95483403134|94.95483403134|94.95483403134|94.95483403134||94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134||94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134||94.95483403134|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|106.2467372682|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932||||121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|121.60968932|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|||124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|124.838|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328||66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|||||66.478562136328|66.478562136328||66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328||66.478562136328|66.478562136328|||66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328||66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092||67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|67.710210872092|
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|57.72618145944|57.72618145944|||57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|||70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|70.63980415182|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|77.015955072252|||85.058208705342|85.058208705342|85.058208705342||85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|85.058208705342|99.283556710876
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|65.99063797939|||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164||||74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|74.997031491164|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|||78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916||78.813993180916|78.813993180916|78.813993180916|78.813993180916||78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916|78.813993180916
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|112.62492655478|112.62492655478|112.62492655478||112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478||112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525||97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525||97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|108.5817744085|108.5817744085|108.5817744085|108.5817744085|108.5817744085|108.5817744085|108.5817744085|108.5817744085|108.5817744085|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343||122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343|122.85785744343||122.85785744343|122.85785744343|122.85785744343|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|||121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065||121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|||121.17474030065|121.17474030065|121.17474030065|||121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|121.17474030065|122.96386452956|122.96386452956|122.96386452956|122.96386452956|122.96386452956||122.96386452956|122.96386452956
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|73.53868069312|73.53868069312|73.53868069312|73.53868069312||73.53868069312|73.53868069312|73.53868069312|73.53868069312||73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|||73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|80.432554980498|80.432554980498||80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498||80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|77.838207523732|77.838207523732||77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732||77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|||77.838207523732|77.838207523732|77.838207523732||77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732|77.838207523732
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|97.880982198048|||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773||||120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|||120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|120.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||285.44700864921|285.44700864921|285.44700864921|285.44700864921|285.44700864921|285.44700864921|285.44700864921|||285.44700864921|285.44700864921|285.44700864921|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746||270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|270.1868550746|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|288.71360725196|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892||270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892||270.92723431892||270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|270.92723431892|287.94477024011|287.94477024011|287.94477024011|287.94477024011||309.73126760333|309.73126760333|309.73126760333|309.73126760333||309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|309.73126760333|
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785||108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|||108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|135.45013607362|135.45013607362|135.45013607362|135.45013607362|135.45013607362|135.45013607362|135.45013607362|135.45013607362|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|120.46008330691|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063||94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|||94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|94.168295268063|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822|113.17216525822
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|119.18341531113|119.18341531113|119.18341531113|119.18341531113||119.18341531113|119.18341531113|119.18341531113|119.18341531113||119.18341531113|119.18341531113|119.18341531113|119.18341531113|127.00163602482|127.00163602482|127.00163602482|127.00163602482|||127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192|130.26017385192||130.26017385192|130.26017385192|130.26017385192|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|||134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.77514107804|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|||134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|134.55044184017|152.3252786
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|90.185768376072|||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208||93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208|93.484848686208||||106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|||106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|106.68254651566|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648||89.097393884648|89.097393884648|89.097393884648|89.097393884648||89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648||89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648|89.097393884648
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|207.4548944297|207.4548944297|207.4548944297|207.4548944297|207.4548944297|207.4548944297|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703||233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|||||233.4757688703|233.4757688703||233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228||230.61612887228|230.61612887228|||230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228||230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|230.61612887228|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|267.6323606776|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098|227.89053098||227.89053098|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|266.807|
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|70.841531786557|70.841531786557|70.841531786557|70.841531786557||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493|78.632433275493||78.632433275493|78.632433275493|78.632433275493|78.632433275493|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968||94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|||94.353636126968|94.353636126968|94.353636126968|94.353636126968|94.353636126968|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928|84.1083928
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|||127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628||127.26238803628|139.49314718112|139.49314718112|139.49314718112|139.49314718112|139.49314718112|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|||96.748|96.748|96.748||96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748|96.748
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893||108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893||108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|108.96763953893|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516||125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516||125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516|125.85193516||128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228|128.228
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187||108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|||||110.5549504396|110.5549504396||110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126||116.59577768126|116.59577768126|||116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|116.59577768126|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495||144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|144.44471962495|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607||69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|69.027425426607|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|85.715346173035|
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|||79.371685981661|79.371685981661|79.371685981661|||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661||79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661|79.371685981661||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629||113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629||113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|||113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|129.99407491962|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915||115.18476915|115.18476915|||115.18476915|115.18476915|115.18476915|||115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915||115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915|115.18476915
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983||87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|91.620572471981|91.620572471981|91.620572471981|91.620572471981|91.620572471981|91.620572471981|||||91.620572471981|91.620572471981||91.620572471981|91.620572471981|91.620572471981|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736||109.73366230394|109.73366230394|||109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394|109.73366230394||109.73366230394|109.73366230394|109.73366230394|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|119.39771321126|137.4726122729|137.4726122729|137.4726122729|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|149.57470135994|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385||110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|110.00890028385|
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214||289.01735985214|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|||126.95993562|126.95993562|126.95993562|||126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562||126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562|126.95993562||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886||129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886||129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|135.18227722891|135.18227722891|135.18227722891||135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891||135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891||135.18227722891|135.18227722891|135.18227722891|135.18227722891||113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102|113.75915345102||113.75915345102|113.75915345102|113.75915345102|113.75915345102|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254||101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254||101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254|101.04918674254
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|83.171302084046|||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|||82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|82.69333461|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321||108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321|108.321
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|||-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|150.98861476337|150.98861476337|150.98861476337|150.98861476337|150.98861476337|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184||133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|||133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|133.60760184|||133.60760184|133.60760184|133.60760184|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533|107.533
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|151.12046750838|151.12046750838|151.12046750838|||151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|256.19717815818|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|148.89125248921|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104||152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|||152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|152.39012987104|||152.39012987104|152.39012987104|152.39012987104|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|188.54330946|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326|161.326
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591||150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|||||150.0525800015|150.0525800015||150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357||131.57313341357|131.57313341357|||131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357||131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|131.57313341357|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988||127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|127.0795988|
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508||98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508|98.898741715508
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|123.79286366441|123.79286366441|123.79286366441||123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441||123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276||122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276||122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276||122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276||122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|||122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276||122.97019307276|122.97019307276|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124||117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|117.31670124|
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|177.19898328816|177.19898328816|177.19898328816|177.19898328816||177.19898328816|177.19898328816|177.19898328816|177.19898328816||177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816||||177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|233.09863744829|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329||262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|||262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|262.11768652329|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|149.5414143708|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|188.84829941|88.169|88.169|88.169|88.169
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|251.44910117894|||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124||||269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|269.05037683124|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|||245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|245.4772012|162.82|162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82||162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82|162.82
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192||107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|||||107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466||||110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|110.42321513466|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|114.46260029921|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|111.50004412677|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|114.18218362|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194||||113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|113.194|
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|123.79007433936|123.79007433936|123.79007433936|123.79007433936||123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|||123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936||140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|160.78928692822|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224||146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224||146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|146.49436663224|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|||148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|148.83706198793|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195|150.24788967195
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|189.56621585577|||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|162.03071598182|162.03071598182||162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182||||162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|||162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|162.03071598182|182.64802504939|182.64802504939|182.64802504939|182.64802504939|182.64802504939|182.64802504939|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812||150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812|150.38329014812
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|||149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795||149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|159.921564985|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|163.91956312973|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|||189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295|189.37759295
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|155.06529881802|155.06529881802|155.06529881802|155.06529881802||155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|||155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802||155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716||153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|||153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716||153.61364982716|153.61364982716|153.61364982716|153.61364982716|153.61364982716|128.83052226|128.83052226|128.83052226||||||||128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226||128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226|128.83052226
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|73.459083744966|73.459083744966|73.459083744966|73.459083744966||73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|||73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828||63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828||63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|67.791334796738|||67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738||67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738||||||||67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|67.791334796738|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712||75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|75.031084101712|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786|82.620613673786
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|||||||87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194||87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|87.019493565194|88.751931263457|88.751931263457|88.751931263457|88.751931263457||88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|88.751931263457|103.73184733746|103.73184733746|103.73184733746|103.73184733746|103.73184733746|103.73184733746|103.73184733746|100.88880092733||100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|100.88880092733|102.5688791681|102.5688791681|102.5688791681|102.5688791681|102.5688791681|102.5688791681|102.5688791681|102.5688791681|102.5688791681|102.5688791681|102.5688791681||102.5688791681
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|66.521651239654|66.521651239654|66.521651239654|66.521651239654||66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|||66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037||62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|62.047987448037|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224||67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|||67.289138441224|67.289138441224|67.289138441224||67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224|67.289138441224
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|545.02449823832|||545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832||545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832||545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897||663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897||663.64427615897|663.64427615897|663.64427615897|663.64427615897|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857||848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|848.27030888857|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842||||990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|||990.27586842|990.27586842|990.27586842|990.27586842|990.27586842|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926||196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926|196.926
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685||100.685||100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100.685|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|59.405250719972|||59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972||59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|65.432211743683||65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419||71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419||71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419||71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477||||79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|79.445199529477|||73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123||73.526329967123|73.526329967123|73.526329967123|73.526329967123||73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|73.526329967123|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|78.805511159712|79.262060628935|79.262060628935|79.262060628935
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299||67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|71.095764322916|||71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|80.219985470309|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|94.567814248018|108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|||108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|108.80494074443|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|125.76134256207|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|||111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972|111.51230076972
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158||91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729||98.729|98.729|98.729|98.729|98.729|98.729|98.729|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562||||||95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256||||96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|96.806938446256|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392||100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392||100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.8710323392|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484||100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484|100.99829018484
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256||122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|||122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256||122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238||124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429||91.429|91.429
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785||86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|||||86.523030212785|86.523030212785||86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|94.440960326564|94.440960326564|94.440960326564||94.440960326564|94.440960326564|||94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564||94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.440960326564|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623||94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|94.188535052623|
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072||113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072|113.072
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091||101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|101.91317260091|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141||115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|115.91580141141|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007||104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007||104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007||104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007|104.57373420007
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524||150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|||||150.83306440524|150.83306440524||150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524||150.83306440524|150.83306440524|||150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524||150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|180.5130142|180.5130142|180.5130142|180.5130142|180.5130142|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|238.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|81.643798460333||81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333||81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333||133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.71515355946|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144||133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144|133.5162144||133.5162144|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455||131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|131.455|100|100|100|100|100|100|100|100
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|110.17299905238|110.17299905238|110.17299905238|110.17299905238|110.17299905238|110.17299905238||110.17299905238|110.17299905238|110.17299905238|110.17299905238|110.17299905238||110.17299905238|110.17299905238|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|||98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516||||98.185527945516|98.185527945516|98.185527945516|98.185527945516||98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|98.185527945516|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646||80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646||80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|80.197933451646|100.24741681456|||100.24741681456|100.24741681456|100.24741681456|100.24741681456|100.24741681456|100.24741681456|100.24741681456|100.24741681456|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|||109.3604206689|109.3604206689||109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|109.3604206689|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|119.00972954|115.793|115.793
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318||113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318||113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318||113.32628830318|113.32628830318|113.32628830318|113.32628830318|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159||103.13265653159|103.13265653159|103.13265653159|103.13265653159|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878||97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|97.324339924878|107.70375034569||107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|107.70375034569|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718||114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718|114.5857718
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237||||75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237||75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246||81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246|81.364679387246||81.364679387246|81.364679387246|81.364679387246|81.364679387246|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|||83.23496914391|83.23496914391|83.23496914391||83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391|83.23496914391
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786||116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461||128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|128.64271068461|||102.45924948|102.45924948|102.45924948||102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948|102.45924948
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898||144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592||||144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|114.23761114267|||111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|||111.58414028665|111.58414028665|111.58414028665||111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665|111.58414028665
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|||92.234|92.234|92.234|||92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234|92.234||92.234|100
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|679.29694698959|679.29694698959|679.29694698959|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073||673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|897.74331268168|897.74331268168|897.74331268168|897.74331268168|897.74331268168|897.74331268168||897.74331268168|897.74331268168|897.74331268168|897.74331268168|897.74331268168|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678||586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678||586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678||586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|586.9636623678|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411||231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411||231.9501068411|231.9501068411|231.9501068411|231.9501068411||231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|231.9501068411|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014||94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014|94.071455680014
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|91.837429390186|91.837429390186|91.837429390186|91.837429390186||91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|||97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471||||||||110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|122.72972016125|122.72972016125|122.72972016125|122.72972016125|122.72972016125|122.72972016125||122.72972016125|122.72972016125|122.72972016125|122.72972016125|122.72972016125|122.72972016125|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|126.6573650515|131.702903276|131.702903276
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|86.420808623949|||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|||91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467||91.9428991467|91.9428991467|91.9428991467|91.9428991467||91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467|91.9428991467
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|53.009291136461|||53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461||53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461||53.009291136461|53.009291136461|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528||81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528||81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528||81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528||||81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|||142.90133879813|142.90133879813|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084|143.82035084||143.82035084||143.82035084|143.82035084|143.82035084|143.82035084|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417||110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|110.417|
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938||126.85327395938|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923||131.35888366923|131.35888366923|131.35888366923|131.35888366923||131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|131.35888366923|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|152.69672386166|
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|86.4910625733|||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|94.78161|94.78161||94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161||94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|106.7|106.7|106.7|106.7|106.7|106.7|106.7||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7||||106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|106.7|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|126.85736563029||126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029||126.85736563029|126.85736563029|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708|151.25154708||151.25154708||151.25154708|151.25154708|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097||114.097|114.097|114.097|114.097||114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|114.097|
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.082506215228283|0.1936947488691|0.1936947488691|0.1936947488691|0.1936947488691|0.25517040215669|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|||0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613||0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.61886356907778|1.0980740770379|1.0980740770379|1.0980740770379|1.0980740770379|1.0980740770379|1.0980740770379|1.0980740770379|1.0980740770379|1.0980740770379|1.0691742958218|1.0691742958218|1.0691742958218|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903||1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|||1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|1.0554950795903|||1.0554950795903|1.0554950795903|1.0554950795903||0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857|0.75557653126857
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|133.19406075617|133.19406075617|133.19406075617|133.19406075617||133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617||133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877||117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877||117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877||117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877||117.82809843877|117.82809843877|117.82809843877|117.82809843877||108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295||108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|108.32875032295|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307||112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.01053666307|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|112.87402293855|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|114.97109572457|117.49128376124|117.49128376124||117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|117.49128376124|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804||99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804||99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|99.838787706804|||99.838787706804|99.838787706804|99.838787706804|||101.30672211018|101.30672211018|101.30672211018|101.30672211018|101.30672211018||101.30672211018|101.30672211018|101.30672211018||101.30672211018||101.30672211018|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|97.715671193808|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187|81.290177856187
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|158.09935166533|158.09935166533|158.09935166533||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533||158.09935166533|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592||156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|170.80370498995|170.80370498995|170.80370498995|170.80370498995||170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995||170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|||170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995||170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|170.80370498995|188.54795283087|188.54795283087|||188.54795283087|188.54795283087|188.54795283087|||188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|188.54795283087|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915|171.95278915||171.95278915|171.95278915
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|76.486826840945|||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752||||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752||76.787835154752|76.787835154752|76.787835154752|76.787835154752||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|90.358827449373||90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|90.358827449373|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007|82.857718219007
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|206.22147087015|206.22147087015|206.22147087015|194.09079611308||194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|||194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007||198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|188.04313913577||188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|||188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577|188.04313913577||188.04313913577|188.04313913577|188.04313913577|188.04313913577|189.41259217721|189.41259217721|189.41259217721|189.41259217721||||||||189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721||189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|189.41259217721|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726|167.3418726
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119||103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119||103.70556461119|103.70556461119|103.70556461119|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||||105.80580993847|105.80580993847|||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847||105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|121.84836577662|121.84836577662||121.84836577662|121.84836577662
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583||117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069||156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069||156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069||156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241|136.60281159241||136.60281159241|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989|145.80453584989
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|135.22995026273|135.22995026273|135.22995026273|135.22995026273||135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|143.00665199841|143.00665199841|143.00665199841|143.00665199841|143.00665199841|136.86680703482|136.86680703482|136.86680703482|||136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994||134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994||134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|||134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994||134.99043991994|134.99043991994|134.99043991994|134.99043991994|135.59519448735|135.59519448735|135.59519448735|135.59519448735||||||||135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|135.59519448735|114.40798056628|114.40798056628||114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628|114.40798056628
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|74.86637622|||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971||86.971|86.971|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403||81.45775411403|81.45775411403|81.45775411403|81.45775411403|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105||90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105|90.2219105
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203||102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|||113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|113.08526079737|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644||126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644||126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|126.52471614644|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033||112.33560578033|112.33560578033|112.33560578033|112.33560578033||112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033||112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033|112.33560578033||112.33560578033|112.33560578033
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|61.849601312092|||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858||||70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|70.836646675858|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|||77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827||77.050793142827|77.050793142827|77.050793142827|77.050793142827||77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827|77.050793142827
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|83.351163950378|||83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378||83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378||83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885||85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885||85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|80.332585248944|80.332585248944||80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944||||80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|80.332585248944|86.36705111|86.36705111|86.36705111|86.36705111|||86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111||86.36705111|86.36705111|86.36705111|86.36705111||86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111|86.36705111
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|125.21531063834|125.21531063834|125.21531063834|125.21531063834||125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|||125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|125.21531063834|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948||134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948|134.97101564948||141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|||141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|141.05028283988|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|167.34126972663|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378||174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378||||||||174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378||174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|174.57204378|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209|119.209
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|||95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|100.30988366444|100.30988366444|100.30988366444|100.30988366444||||100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|||||||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448||96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|96.11264448|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306||93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306|93.306||93.306|93.306|93.306|93.306|93.306|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|473.61328996643|415.07886800094|415.07886800094|415.07886800094||415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|||415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|497.26123177667|497.26123177667|497.26123177667|497.26123177667||497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|497.26123177667|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071||254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|||254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071||254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071||||||||254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|254.28723544071|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139||107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139|107.30596413139
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|||242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945||242.64331088945|242.64331088945|242.64331088945|242.64331088945|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|272.27593180635|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308||285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|285.53922899308|338.47703768739|338.47703768739|338.47703768739|338.47703768739|338.47703768739|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|||350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798|350.77521678798
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536||91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536||91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536||91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536|91.930960311536
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195||||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279||117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279||117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|117.95760374279|110.08847924626|110.08847924626|110.08847924626||110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|||110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|110.08847924626|122.35587975|122.35587975|122.35587975|122.35587975|||122.35587975|122.35587975|122.35587975||122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975|122.35587975
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|||74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695||72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|72.412431687695|88.604994417492||88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|88.604994417492|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|||82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052|82.7056037052
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|48.185430012378|||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604||61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604||61.669363907604|61.669363907604|61.669363907604|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987||70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987||||70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|||70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987||70.172119644987|70.172119644987|70.172119644987|70.172119644987||70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987|70.172119644987
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|112.14986764063|112.14986764063|112.14986764063|112.14986764063||112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063||111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915||90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915||90.356865813915|90.356865813915|90.356865813915|90.356865813915||90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915||90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883||90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|90.181912902883|92.69582364|||92.69582364|92.69582364|92.69582364||92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364|92.69582364||92.69582364|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774|95.774
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|53.078804538482|||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|74.55022416|74.55022416|74.55022416||74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416||74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416||74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416||||74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|||79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302|79.302||79.302|79.302|79.302|79.302||79.302|79.302|79.302|79.302|79.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096||125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|125.41140096|106.784|106.784|106.784|||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|||106.784|106.784|106.784|||106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784|106.784||106.784|106.784
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244||402.47141852244|402.47141852244|402.47141852244||402.47141852244|402.47141852244|402.47141852244|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523||430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523||430.55202135523|430.55202135523|430.55202135523||430.55202135523|430.55202135523|430.55202135523|430.55202135523|463.50739730351|463.50739730351|463.50739730351||||463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351||463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351||463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351||463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|463.50739730351|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|||199.97816769574|199.97816769574|199.97816769574|||199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574||199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574|199.97816769574||
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|||||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422|100.24090876422||100.24090876422
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691||88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691||88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|88.843625718691|||102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005||102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|102.82351016005|116.22415526173|116.22415526173|||116.22415526173|116.22415526173|116.22415526173|||116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173|116.22415526173||116.22415526173|132.32853838293
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-1.8062101165617E-8|-1.3703134182245E-7|-1.3703134182245E-7|-1.3703134182245E-7|-1.3703134182245E-7|-1.8141196492063E-7|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.3765686150113E-6|||-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5||-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-1.4711344991431E-5|-9.3780486972853E-5|-9.3780486972853E-5|-9.3780486972853E-5|-9.3780486972853E-5|-9.3780486972853E-5|-9.3780486972853E-5|-9.3780486972853E-5|-9.3780486972853E-5|-9.3780486972853E-5|-9.9645628676767E-5|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0010422092738915|-0.0017586171369852|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122||-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.01563910304122|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|||-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.006331646298657|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823|-0.0036288873151823
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937||121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|121.59788209937|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|142.11502880845|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575||155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575|155.12539575
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|174.17863086131|||174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131||174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131||174.17863086131|174.17863086131|174.17863086131|174.17863086131|195.29160643276|195.29160643276|195.29160643276|195.29160643276|195.29160643276|195.29160643276|195.29160643276|195.29160643276|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052||114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052||114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052||114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052||||114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|||126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416|126.38957273416||126.38957273416|126.38957273416|126.38957273416|126.38957273416||126.38957273416|126.38957273416|126.38957273416|126.38957273416|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903|115.89100645903
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093||64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|64.755215667093|74.011881712928|74.011881712928|74.011881712928||74.011881712928|74.011881712928|74.011881712928|74.011881712928||74.011881712928|74.011881712928|74.011881712928|74.011881712928|74.011881712928|74.011881712928|74.011881712928||74.011881712928|74.011881712928|74.011881712928||74.011881712928|74.011881712928|74.011881712928|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077||73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|73.49375077|89.573|89.573|89.573|89.573|89.573|89.573|89.573|89.573||89.573|89.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|105.3119782|105.3119782|105.3119782||105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782|105.3119782||105.3119782|105.3119782|105.3119782|105.3119782|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|266.47829844313||266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|||266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|284.07988832366|284.07988832366|284.07988832366|284.07988832366|284.07988832366|284.07988832366|284.07988832366|284.07988832366|284.07988832366|284.07988832366|284.07988832366|284.07988832366|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052||280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|280.27377052|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|||377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758|377.758
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|105.22122269322|105.22122269322|105.22122269322|105.22122269322||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|||115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.799|115.799|115.799||115.799|115.799|115.799|115.799|115.799|115.799|115.799|115.799|115.799|115.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|134.16966827208|134.16966827208|134.16966827208||134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208||134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911||155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617||133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|133.08060975617|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768||148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768||148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|||148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768|148.97138768||148.97138768|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|||140.396|140.396|140.396|||140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396|140.396||140.396|140.396
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|||161.33947685399|161.33947685399|161.33947685399|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901||138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901||138.30718185901|138.30718185901|138.30718185901|138.30718185901|138.30718185901|178.78846642753|178.78846642753|178.78846642753||178.78846642753||178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|178.78846642753|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167||89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|89.68616167|
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487||126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487||126.55755712487|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542||154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542||154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486||80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|80.486|100|100
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||||||||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468||64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468||64.30918468||64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468||64.30918468|64.30918468|64.30918468|64.30918468||64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|64.30918468|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|87.277|100|
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||||109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206||109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644||104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644||104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|106.90923613679|106.90923613679||106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|||106.90923613679|106.90923613679|106.90923613679||106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|106.90923613679|97.159300346975|97.159300346975|97.159300346975|97.159300346975
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965||322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|||||322.6782832965|322.6782832965||322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965||322.6782832965|322.6782832965|||322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965||322.6782832965|322.6782832965|322.6782832965|322.6782832965|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089||218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|218.69673410089|
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357||143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|||99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352|99.0341352||99.0341352|99.0341352
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602||84.419844425602|84.419844425602|84.419844425602|84.419844425602|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|83.84207124|83.84207124|83.84207124||83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124||83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124||83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|97.233|97.233|97.233|97.233|97.233|97.233|97.233|97.233||97.233|97.233|97.233|97.233|97.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|56.354503057151|||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475||||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475||63.82741704475|63.82741704475|63.82741704475|63.82741704475||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|75.64641254|89.899|89.899|89.899|89.899|89.899|89.899|89.899
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|97.961541490058|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061||87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|||87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|||87.099378053061|87.099378053061|87.099378053061||87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061|87.099378053061
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|||108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215|113.48606226215
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|78.72626332914|78.72626332914|78.72626332914||78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.655473403077|78.655473403077|78.655473403077|78.655473403077||78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751||78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751||78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251||84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251||84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|84.784431847251|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|||75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283||75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|||75.488747482283|75.488747482283|75.488747482283|||75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|75.488747482283|85.67071155|85.67071155|85.67071155|85.67071155|85.67071155||85.67071155|90.495
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516||55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516||55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516||55.607219344516|55.607219344516|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581||55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581|55.030499707581
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|121.90884586642|||121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642||||121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|124.76854082206|134.57211974552|||||||134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552||134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|134.57211974552|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003||115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003||115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|115.5066003|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165|123.165||100
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|191.26746733431|191.26746733431|191.26746733431|191.26746733431||191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431||191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882||142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882||142.88726744882|142.88726744882|142.88726744882|142.88726744882||142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882||142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682||134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|134.89602682|||134.89602682|134.89602682|134.89602682||134.89602682|134.89602682|134.89602682|134.89602682|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273||129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|129.74389668273|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729|121.55703066729
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|56.100774158789|||56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789||56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789||56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625||67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625||67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625||67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625||||67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|73.215422270434|73.215422270434|73.215422270434|73.215422270434|73.215422270434|73.215422270434|||125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|125.51286968|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304||91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304|91.304
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|68.626457266044|||68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044||68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044||68.626457266044|68.626457266044|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457||80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457||80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457||80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226||||87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|87.609484309226|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|92.765384372658|||116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|116.0582814621|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509||122.59634451509|122.59634451509|122.59634451509|122.59634451509||122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|122.59634451509|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|132.57528631611|144.40493891176
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|211.69119436553|||211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553||211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553||211.69119436553|211.69119436553|211.69119436553|211.69119436553|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528||142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528||142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528||142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528||||142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|||142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528||142.70296275528|142.70296275528|142.70296275528|142.70296275528||135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|135.14305998|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763|216.763
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807||89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621||||106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621|||106.31074031621|106.31074031621|106.31074031621|106.31074031621|106.31074031621||106.31074031621|106.31074031621|106.31074031621|99.263989688238|99.263989688238|99.263989688238|99.263989688238||99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|99.263989688238|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|108.71692644241|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549||72.869503091549|72.869503091549||72.869503091549|72.869503091549|72.869503091549|72.869503091549|||72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549|72.869503091549
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633||-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633||-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|||-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633||-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.0042048764356907|-0.032786560902072|-0.032786560902072|-0.032786560902072|-0.037168757399469|-0.037168757399469|-0.037168757399469|-0.037168757399469|-0.037168757399469|-0.037168757399469||-0.037168757399469|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.03765564488787|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789||-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|||-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|-0.034769755205789|||-0.034769755205789|-0.034769755205789|-0.034769755205789||-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997|-0.024498855165997
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|202.03122127908|202.03122127908|202.03122127908|202.03122127908|202.03122127908|202.03122127908|208.6345033088|208.6345033088|208.6345033088|208.6345033088|208.6345033088|208.6345033088|208.6345033088|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651||214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|||||214.94972626651|214.94972626651||214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651||214.94972626651|214.94972626651|||214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651||214.94972626651|214.94972626651|214.94972626651|214.94972626651|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692||129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|129.06560243692|
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||||||||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954|123.30361699954
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781||116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781||116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||||109.69814678865|109.69814678865|||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865||109.69814678865|109.69814678865
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442||103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|122.06622258755||122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|122.06622258755|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744|143.73583744||143.73583744|143.73583744|143.73583744|143.73583744|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728||111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728||111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728|111.728
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911||82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911||82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911||82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|||82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911||82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|||89.885772422068|89.885772422068|89.885772422068|||89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068|89.885772422068||89.885772422068|89.885772422068
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|89.021|||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|||89.021|89.021|89.021|||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021||89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021|89.021
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|121.01974644174||121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174||121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174||121.01974644174||121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|121.01974644174|111.89266200222||111.89266200222|111.89266200222|111.89266200222|111.89266200222||111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|111.89266200222|100.90328521|100.90328521|100.90328521|100.90328521|
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|163.14870800312|163.14870800312|163.14870800312|163.14870800312||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008||124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|||||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|||404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404||||468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|||||||560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|560.27904727192|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343||723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|723.83733046343|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496||314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496||314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|314.81864739496|324.08755136397|324.08755136397|324.08755136397|324.08755136397||324.08755136397
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|50.913398248586|||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197||64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197||64.521988024197|64.521988024197|64.521988024197|64.521988024197|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952||75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|75.766493293952|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424|83.8839424
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367||119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|202.52522766948||202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578||137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578||137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|137.58787724578|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302||59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|59.914334655302|75.82749216|75.82749216|75.82749216|75.82749216
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|176.96849766776|176.96849766776|176.96849766776|176.96849766776||176.96849766776|176.96849766776|176.96849766776|176.96849766776|176.96849766776|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|||195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|195.2001959715|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632||209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|209.98525798632|163.74140920004||163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|||163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004||163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|163.74140920004|170.64929256299||||||||170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299||170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299|170.64929256299
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669||254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669||254.86882621669|254.86882621669|254.86882621669|254.86882621669|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367||233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824||256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824|256.56234615824||256.56234615824|256.56234615824|256.56234615824|256.56234615824||256.56234615824|240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735||240.01791151735|240.01791151735|240.01791151735||240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735|240.01791151735|281.36771020978|281.36771020978|281.36771020978|281.36771020978||281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978|281.36771020978||142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996||142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996||142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996||142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996|142.97502996
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689||184.19552223689|184.19552223689|184.19552223689|184.19552223689|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|||147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363||147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363||147.13160070363|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741|84.5520741||84.5520741|84.5520741
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952||88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|||||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938||||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938||||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039||96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039||96.670130174039|96.670130174039|96.670130174039|96.670130174039|96.670130174039|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677||94.368482876677|94.368482876677|94.368482876677||94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677||94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|94.368482876677|
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|98.169254020549|||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926||122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|88.08775332|88.08775332|88.08775332|88.08775332||88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332||88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332||||88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|88.08775332|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|||95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|95.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|123.14802195664|123.14802195664|123.14802195664|123.14802195664||123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|||133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|||140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||||||||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682||149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|149.04431682|142.986|142.986
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|177.22520940666|||177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666||177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666||177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825||145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825||145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|178.36844443548|178.36844443548||178.36844443548|178.36844443548|178.36844443548|178.36844443548|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552||||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552||137.79051552|137.79051552|137.79051552|137.79051552||137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|137.79051552|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839|153.839
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165||89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165||89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646||80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646||80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|80.768927575646|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|||88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256||88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|88.263370352256|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175||81.701135175|81.701135175|81.701135175|81.701135175||81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175||81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175|81.701135175
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|||145.231|145.231|145.231|||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|80.474847002259|80.474847002259|80.474847002259||80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259||86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447||86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447||86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806||93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806||93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|||93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806||93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|93.860480164806|99.13443194424|||99.13443194424|99.13443194424|99.13443194424|||99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|99.13443194424|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152|92.272152||92.272152|92.272152
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|75.01084690479|75.01084690479|75.01084690479|75.01084690479||75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|||75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257||75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257||75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257||75.232029070257|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|||87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|87.770993151944|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|||93.051675750802|93.051675750802|93.051675750802||93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802|93.051675750802
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|||||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||||126.79498151807|126.79498151807|126.79498151807|126.79498151807|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|146.21361122484|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105||124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105||124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|124.31967352105|129.03057999673|129.03057999673|129.03057999673|129.03057999673|129.03057999673|129.03057999673|129.03057999673|
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219||||53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981||55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981||55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|||55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|80.957797723359|80.957797723359|80.957797723359|80.957797723359||80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|89.824360331701|89.824360331701|89.824360331701||||89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756|108.59699922756||108.59699922756|108.59699922756|108.59699922756|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|||121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|121.44734254192|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|||114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|114.4153736758|112.70229873503|112.70229873503|112.70229873503|112.70229873503
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|141.8609968874|||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215||141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215||141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|153.71100895886||153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886||||153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|||153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|153.71100895886|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064||148.85823064|148.85823064|148.85823064|148.85823064||148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064|148.85823064
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|200.27169162|||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858||105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858|105.858
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|94.522152106998|94.522152106998||94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998|94.522152106998||94.522152106998|94.522152106998|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|||89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|89.67520716|94.388|94.388|94.388|94.388|94.388|94.388|94.388||94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|||94.388|94.388|94.388|||94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|94.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416||137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416||137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416||137.00653416|137.00653416|137.00653416|137.00653416||137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|144.792|144.792||144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792||144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792|144.792
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|||||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269||||116.1885884269|116.1885884269|116.1885884269|116.1885884269|116.1885884269|129.55186310632||||129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|129.55186310632|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487||136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487||136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|136.29721213487|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|129.00458305479|
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|||248.15503495037|248.15503495037|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496||223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|223.4966496|
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|176.14473364134|||176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134||176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134||176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286||241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286||241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286||241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286||||241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|||208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712||208.96435353712|208.96435353712|208.96435353712|208.96435353712||208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|208.96435353712|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049||76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049|76.596747762049
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.0033008759288438|-0.0033008759288438|-0.0033008759288438|-0.0033008759288438|-0.0033458779877795|-0.0033458779877795|-0.0033458779877795|-0.0033458779877795|-0.0019493806661575||-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575||||-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0019493806661575|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.0017291861072592|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.001223821328053|-0.0015231888682112|-0.0038248012962314|-0.0038248012962314|-0.0038248012962314|-0.0038248012962314|-0.0038248012962314|-0.0038248012962314|-0.0038248012962314|-0.0038248012962314|-0.0038248012962314|-0.0039801464106386|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.011692557023028|-0.014878108924948|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484||-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.040907640706484|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.048953079287362|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|||-0.042812859043363|-0.042812859043363|-0.042812859043363||-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363|-0.042812859043363
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|113.27432346593|113.27432346593|113.27432346593|113.27432346593||113.27432346593|113.27432346593|113.27432346593|113.27432346593||113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593||||113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593||113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|120.78085351169|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468|114.80633199468||114.80633199468|114.80633199468|114.80633199468|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862||97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|||97.880786408862|97.880786408862|97.880786408862||97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|97.880786408862|107.08706104708|107.08706104708|107.08706104708|107.08706104708|107.08706104708|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291|106.50342229291
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606||184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|||||194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|106.00292425|106.00292425|106.00292425|
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|65.643985047009|65.643985047009|65.643985047009|65.643985047009||65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905||||70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324||77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|93.366653825461|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231||116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|||116.23900231|116.23900231|116.23900231|116.23900231|116.23900231|162.157|162.157|162.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|96.288|||96.288|96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818||84.095942503818|84.095942503818|84.095942503818|84.095942503818||84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818|84.095942503818||84.095942503818|70.195189188767|70.195189188767||70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767||70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767||70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|70.195189188767|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|76.193937921312|83.28935836|83.28935836||83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836||83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836||83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836|83.28935836
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|114.26927129447|114.26927129447|114.26927129447|114.26927129447||114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961||107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961||107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961||107.60527651961|107.60527651961|107.60527651961|107.60527651961||107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|93.599920426237|93.599920426237|93.599920426237||93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|93.599920426237|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434||88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|88.485460792434|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|94.50848664641|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|||85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242||85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242|85.153520846242
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|50.49417135092|||50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092||50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092||50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166||61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166||61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401||51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401||||51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|51.622841184401|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|54.339832825685|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|||59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|59.773875882129|63.251440056432|63.251440056432|63.251440056432|63.251440056432|63.251440056432|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854||60.475609576854|60.475609576854|60.475609576854|60.475609576854||60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|60.475609576854|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364|64.062467110364
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633||||81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113||86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|86.152695346113|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|95.998278822109|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235||89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|||89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|||89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235|89.881820909235
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528||56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|69.49816754018|69.49816754018||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|65.93816596|65.93816596|65.93816596||65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|65.93816596|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412||79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|79.412|
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|85.277767396566|||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|77.616972236795|77.616972236795|77.616972236795||77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795||77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|77.616972236795|82.889578313304|82.889578313304|82.889578313304||||82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|82.889578313304|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936||96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936|96.50666936
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392||439.33161567392|439.33161567392|439.33161567392|439.33161567392|439.33161567392|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271||435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271|435.55103271
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|73.646249935626|73.646249935626|73.646249935626|73.646249935626||73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|||73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626||73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|80.545803460011|87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223||87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223|87.285084862223|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|||100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|100.92861504385|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048|111.45805776048||107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054||||||||107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054||107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|107.67750071054|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|129.95582836759|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291|131.55820733291
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||||||||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064||73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064|73.347565909064
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|192.5239813574|||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836||||192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|||192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|192.08410874836|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348||124.05969615348|124.05969615348|124.05969615348|124.05969615348||124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|124.05969615348|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981|133.7368981
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|7.1385489783081E-13|7.1385489783081E-13|7.1385489783081E-13|7.1385489783081E-13|1.0320147140143E-12|1.6517521030958E-11|1.6517521030958E-11|1.6517521030958E-11|1.6517521030958E-11||1.6517521030958E-11|1.6517521030958E-11|1.6517521030958E-11|1.6517521030958E-11|1.6517521030958E-11|1.6517521030958E-11|1.6517521030958E-11|1.6319725952415E-11|||1.6319725952415E-11|1.6319725952415E-11|1.6319725952415E-11|1.6319725952415E-11|1.6319725952415E-11|1.6319725952415E-11|1.6319725952415E-11|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|7.8887655481455E-12|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.1243964578315E-10|1.6350101175388E-10|1.7971093839732E-9|1.7971093839732E-9|1.7971093839732E-9|1.7971093839732E-9|1.7971093839732E-9|1.7971093839732E-9|1.7971093839732E-9|1.7971093839732E-9|1.7971093839732E-9|1.8363897609601E-9|1.8363897609601E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.0429232915307E-9|1.5142921528788E-9|2.0120809897406E-8|2.0120809897406E-8|2.0120809897406E-8|2.0120809897406E-8|2.0120809897406E-8|2.0120809897406E-8|2.0120809897406E-8|2.0120809897406E-8|2.0120809897406E-8|2.0120809897406E-8|2.4189480521046E-8||3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|||3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|3.1819890188169E-7|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6|9.6074547669593E-6
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|138.89670658924|138.89670658924|138.89670658924|138.89670658924||138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|149.67478807879||||149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923||93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923||93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|||93.960019127923|93.960019127923|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|||100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|100.54469093741|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973|115.14508810973
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|137.67032597449|||137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449||137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449||137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345||||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|||129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|129.65372213055|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049|131.26566449049||131.26566449049|131.26566449049|131.26566449049|131.26566449049||131.26566449049|131.26566449049|131.26566449049|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329|112.1928756329
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|119.129874342|119.129874342|119.129874342|119.129874342||119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|||119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274||119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274||119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|||119.33274|119.33274|119.33274||119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|130.7655861407|130.7655861407|130.7655861407|||130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638||133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|||133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|||138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|138.83262047517|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626|118.56813971626
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|89.453161117867|||89.453161117867|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721||87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721||87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|78.741241297902|78.741241297902|78.741241297902|78.741241297902|78.741241297902|78.741241297902|78.741241297902|78.741241297902|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291||97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291||97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291||97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038||||103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|103.13357335038|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|||112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|112.46477579838|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788||125.72780158788|125.72780158788|125.72780158788|125.72780158788||125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|125.72780158788|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564|132.95665491564
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|||145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.21999624729||||145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|||||||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536||135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|135.86437536|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658||140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658|140.658||140.658
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|30.698139111371|||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|34.381899067627||34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627||34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627||34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627||||34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|||34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|40.07868308072|40.07868308072|40.07868308072|40.07868308072|40.07868308072|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629||30.993545181629|30.993545181629|30.993545181629|30.993545181629||30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629|30.993545181629
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|93.408364881257|||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|106.7129637|106.7129637||106.7129637|106.7129637|106.7129637|106.7129637||106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637|106.7129637
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859||102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|||102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859||102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|102.57146257859|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655||99.9653655|99.9653655|99.9653655|99.9653655||99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655||99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655|99.9653655
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357||140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.91096357|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097||140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097||140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097|140.097||140.097
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|118.47696663056|||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|||120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495||120.95581523495|120.95581523495|120.95581523495|120.95581523495||120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|120.95581523495|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155|133.75777155
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|137.4900739908|||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|110.44811895|110.44811895|110.44811895|110.44811895|110.44811895|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|||142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|142.431|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|107.55870798691|||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353||112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353||112.41973743353|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817||104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|104.57649993817|108.23707791319|108.23707791319|108.23707791319|108.23707791319||||108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|108.23707791319|||104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075||104.35406322075|104.35406322075|104.35406322075|104.35406322075||104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|104.35406322075|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|115.51769308|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052|109.052
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|54.905918153709|||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294||56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294||56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294||56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019||||70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|||70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|70.934296817019|80.241509504438|80.241509504438|80.241509504438|80.241509504438|80.241509504438|80.241509504438|80.241509504438|80.241509504438|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488|89.68738488||89.68738488|89.68738488|89.68738488|89.68738488||89.68738488|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312|96.60925312
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238||||294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649||150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|||150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|||150.59101262649|150.59101262649|150.59101262649||150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649|150.59101262649
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|67.285102981247|||67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247||67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247||67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764||78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764||78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764||78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764||||78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|||93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622||93.887043032622|93.887043032622|93.887043032622|93.887043032622||93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|93.887043032622|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|105.25099271619|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944|96.023166422944
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357||31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357|31.423409968357||37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898||37.030580461898|37.030580461898|37.030580461898|37.030580461898||37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|37.030580461898|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756||38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756|38.655664601756
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085||103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|103.34131780085|110.85388563|110.85388563|110.85388563||110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|110.85388563|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|||120.077|120.077|120.077||120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077|120.077
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|45.448360284548|||45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548||45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548||45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777||56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777||56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777||56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424||||66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|||66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|66.86500270424|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019||70.579607444019|70.579607444019|70.579607444019|70.579607444019||70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019|70.579607444019
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315||113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736||121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|||121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|||121.50842736|121.50842736|121.50842736||121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|121.50842736|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056|110.056
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|63.554165643286|||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|53.99032030454|53.99032030454|53.99032030454|||53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454||53.99032030454|53.99032030454|53.99032030454|53.99032030454||53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|53.99032030454|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862|55.169287988862
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|122.14416915248|122.14416915248|122.14416915248||122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522||134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522||134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801||141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801||141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801||141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|||133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102|133.14417102||133.14417102|133.14417102
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841||210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|253.925787918|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964||282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|282.83427964|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141||118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141|118.141||118.141|118.141
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117||99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117||99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117||85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324||85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324||85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|85.04966732324|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344||88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|88.377063774344|94.4280107||94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107|94.4280107
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|131.01378018285|137.08959084929|137.08959084929|137.08959084929|137.08959084929|137.08959084929|137.08959084929|||137.08959084929|137.08959084929|137.08959084929|137.08959084929|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958||||141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|||||||141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958||141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958||141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|141.83833841958|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772|158.11818694772||158.11818694772|158.11818694772|158.11818694772|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734|109.5175734||109.5175734
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|101.78334432769|101.78334432769|101.78334432769|101.78334432769|101.78334432769|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027||82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027||82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027||82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027||82.209308075027|82.209308075027|82.209308075027|82.209308075027|||82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065||88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065||88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065|88.820195204065||||88.820195204065|88.820195204065|||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762||87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762|87.619803890762||87.619803890762|87.619803890762
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|90.843281570354|||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215||95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215||||95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|95.908193256215|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|||105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|105.89399719136|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246||107.54262564246|107.54262564246|107.54262564246|107.54262564246||107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|107.54262564246|98.124624210715|98.124624210715|98.124624210715|98.124624210715|98.124624210715
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155||155.1013155|155.1013155|155.1013155|155.1013155||155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155||155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|155.1013155|125.85|125.85|125.85|125.85|125.85
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|||89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922||||89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|89.769875617922|||||||89.769875617922|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383||81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|81.689181758383|84.204366176062|84.204366176062||84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|84.204366176062|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136||91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|91.59518136|97.946|97.946|97.946|97.946|97.946|97.946|97.946|97.946|97.946|97.946|97.946|100|100|100||100
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|75.072029566603|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046||64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046||64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046||63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|||63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061||63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|63.087043761061|72.121733290343|||72.121733290343|72.121733290343|72.121733290343|||72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|72.121733290343|89.113988645212|89.113988645212|89.113988645212|89.113988645212||89.113988645212|89.113988645212
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||241.19652286534|241.19652286534|241.19652286534|241.19652286534|241.19652286534|241.19652286534|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575||132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575|132.5425951575
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|194.00664817771|194.00664817771|194.00664817771|194.00664817771||194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|||194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|202.77462287064|202.77462287064|202.77462287064|202.77462287064|202.77462287064|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073||210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073||210.08208666073|210.08208666073|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|||194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669||194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669||||||||194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669||||||||194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|194.17166077669|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533|199.73425991533
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|67.213976757621|||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735||||78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|78.008840042735|100.48541843922|100.48541843922|100.48541843922|100.48541843922|100.48541843922|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|||89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178||89.467496273178|89.467496273178|89.467496273178|89.467496273178||89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178|89.467496273178
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427||89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|89.710688234427|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|||88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029||88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029|88.09243029
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|87.3084698|||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|||87.3084698|87.3084698|87.3084698||87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698|87.3084698
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|181.17655195211|181.17655195211|181.17655195211|181.17655195211||181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211||||181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628||149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|||149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|149.47342225628|||149.47342225628|149.47342225628|149.47342225628|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612|170.69021612
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|245.00045038365|245.00045038365|245.00045038365|245.00045038365||245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|||245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||||||||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355||216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|140.91207517488|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|164.39796903059|127.90530613673
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|135.48649979687|||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|89.8803243954||89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954||89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954||||89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|89.8803243954|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|||96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254||96.59254|96.59254|96.59254|96.59254||96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|96.59254|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725|98.725
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|297.72701012471|||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671||182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671||||182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|182.28402833671|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|||188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|188.72912805996|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552||193.30662903552|193.30662903552|193.30662903552|193.30662903552||193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|193.30662903552|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256|196.067256
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|153.1345788714|153.1345788714|153.1345788714|153.1345788714||||153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|156.93073331017|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|175.56129828408|183.45730049749|183.45730049749|183.45730049749|183.45730049749||183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749||183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|||183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749|183.45730049749
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|||||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057||71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057||71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|71.499956949057|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|76.074304902866|
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|258.6052850022|198.12853191919|198.12853191919||198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919||198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919||198.12853191919|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888|189.888||189.888|189.888|189.888|189.888|189.888|189.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|178.16973140978|178.16973140978|178.16973140978|178.16973140978||178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|||178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338||163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338||163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|||163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496||156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496||||||||156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496||156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|156.38186662496|174.82601076016|174.82601076016
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|99.265271581661|99.265271581661|99.265271581661|99.265271581661||99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661||99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|101.35211155865|101.35211155865|101.35211155865|101.35211155865|101.35211155865|101.35211155865|101.35211155865|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941||95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941||95.32203934941|95.32203934941|95.32203934941|95.32203934941||95.32203934941|112.62321811646|112.62321811646|112.62321811646|112.62321811646|112.62321811646|112.62321811646|112.62321811646|112.62321811646|112.62321811646|112.62321811646|112.62321811646|112.62321811646|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276||101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276||101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|||101.28442656276|101.28442656276|101.28442656276||101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276||101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|101.28442656276|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526|89.95064526
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|100|||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208||203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208||203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208||203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208||203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764||125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764||125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764||125.0574208764|125.0574208764|125.0574208764|125.0574208764||125.0574208764|125.0574208764|125.0574208764|125.0574208764|125.0574208764|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664||145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664|145.37334597664
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|145.30367517343|145.30367517343|145.30367517343|145.30367517343|145.30367517343|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|77.384107943665|
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|85.864281983706|||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|109.82615177881|109.82615177881|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318||122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318||122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318||122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|149.53984784396|149.53984784396|149.53984784396|149.53984784396|149.53984784396|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695||||147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|147.85138502695|125.35514983717|125.35514983717|125.35514983717|125.35514983717|||125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717||125.35514983717|125.35514983717|125.35514983717|125.35514983717||125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717|125.35514983717
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|473.09955373017|||473.09955373017|473.09955373017|473.09955373017|473.09955373017|361.78265011599|361.78265011599|361.78265011599||361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599||361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599||361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599||361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365||||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365||363.27936108365|363.27936108365|363.27936108365|363.27936108365||363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365|363.27936108365
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812||122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812||122.30029660812|122.30029660812|122.30029660812|122.30029660812|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602||125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602||125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602||125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|145.82536604203|145.82536604203|145.82536604203|||145.82536604203|145.82536604203|145.82536604203|145.82536604203|145.82536604203|145.82536604203|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808||155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|155.70650056808|161.715862|||161.715862|161.715862|161.715862|||161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862|161.715862||161.715862|161.715862
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729||355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729||355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|76.946201107402|||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363||77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|77.331311036363|86.214893681282||||86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|86.214893681282|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|97.224608328389|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|||108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741||108.56291965741|108.56291965741|108.56291965741|108.56291965741||108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741|108.56291965741
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|61.729988718178|||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192||||97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|97.852086420192|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|||88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816||88.65822816|88.65822816|88.65822816|88.65822816||88.65822816|88.65822816||88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816|88.65822816
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808||106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|106.0787808|
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417||173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|||||173.03877631417|173.03877631417||173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202||217.45915865202|217.45915865202|||217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202||217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202|192.44173332037|192.44173332037|192.44173332037|192.44173332037|192.44173332037|192.44173332037|192.44173332037|192.44173332037|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634||274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|274.31327268634|
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|106.20451601824|106.20451601824||106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824||106.20451601824|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||||114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|131.5579630344|131.5579630344|131.5579630344|131.5579630344|131.5579630344|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|146.631702|||146.631702|146.631702|146.631702|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|||142.52|142.52||142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52|142.52
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|3.9349903498451E-10|3.9349903498451E-10|3.9349903498451E-10|3.9349903498451E-10|-3.5929422478498E-9|-2.9814473884739E-8|-2.9814473884739E-8|-2.9814473884739E-8|-2.9814473884739E-8|-1.9430705086508E-7|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|||-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.4307271251387E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-1.2891059459199E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-8.4798444015256E-6|-1.2993938709049E-5|-6.1067481478754E-5|-6.1067481478754E-5|-6.1067481478754E-5|-6.1067481478754E-5|-6.1067481478754E-5|-6.1067481478754E-5|-6.1067481478754E-5|-6.1067481478754E-5|-6.1067481478754E-5|-7.0208647365778E-5|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00040126105827158|-0.00065744934424259|-0.0038557817385643|-0.0038557817385643|-0.0038557817385643|-0.0038557817385643|-0.0038557817385643|-0.0038557817385643|-0.0038557817385643|-0.0038557817385643|-0.0038557817385643|-0.0038557817385643|-0.0050432041574315||-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|||-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.032095743380841|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671|-0.38833325324671
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|||108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86||126.86|126.86|||126.86|126.86|126.86|||126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86||126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86|126.86
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|32.813646179688|||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|41.515765862028|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959||||43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|43.721976811959|50.808195893182|50.808195893182|50.808195893182|50.808195893182|50.808195893182|50.808195893182|||50.808195893182|50.808195893182|50.808195893182|50.808195893182|155.99212763864|155.99212763864|155.99212763864|155.99212763864|155.99212763864|155.99212763864|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|89.824101505574|110.74219465371|110.74219465371|110.74219465371|110.74219465371|110.74219465371||119.35483990097|119.35483990097|119.35483990097|119.35483990097||119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|119.35483990097|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684|113.7774684
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|95.10304733546|||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614||104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614|104.614
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236||105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296||98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|108.66162470878|108.66162470878|108.66162470878|||||108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878||108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878||||108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878||||108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887||126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887||126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|126.56706778887|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|136.4236785652|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|148.31723787|
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237||177.59087835237|177.59087835237|177.59087835237|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203||97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203||97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549||121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549||121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|121.16840130549|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465||151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465||151.61780510465|151.61780510465|151.61780510465|151.61780510465||151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|151.61780510465|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302||150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302|150.19694203302
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|83.216057709213|||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409||90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409|90.2981409
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432||62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|67.934611793234|67.934611793234|67.934611793234|67.934611793234||67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|||||67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234||67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234||||67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234||||67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951||73.977057880951|73.977057880951|73.977057880951|73.977057880951|73.977057880951|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297||80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|80.93947119297|
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741|100.741
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|66.562877596442|||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|||90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264||90.26209264|90.26209264|90.26209264|90.26209264||90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264|90.26209264
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|||||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|43.761786580402||43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402||43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402||43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|58.965434111784|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658||48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|48.934376311658|54.49201713974|54.49201713974|54.49201713974|54.49201713974|54.49201713974|54.49201713974||54.49201713974|54.49201713974|54.49201713974|54.49201713974|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619||48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619|48.891934914619
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||80.672809571133|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|153.57059036345|153.57059036345|153.57059036345|153.57059036345||153.57059036345||153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345||153.57059036345|153.57059036345|153.57059036345|153.57059036345|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||||128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|||128.70697662|128.70697662||128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662|128.70697662
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|||107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|112.66457749465||||||112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465||||112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465||112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|||112.66457749465|112.66457749465|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|113.75434411123|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203||109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|109.64274131203|
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|||277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|||179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659||179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659||||||179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|179.26205925659|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874||105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874|105.20012162874
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|65.463934439364|65.463934439364|65.463934439364|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031||67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|73.404935092425|73.404935092425|73.404935092425|73.404935092425|73.404935092425|73.404935092425|73.404935092425|73.404935092425|84.476413897882|84.476413897882|84.476413897882|84.476413897882|84.476413897882|84.476413897882||84.476413897882|84.476413897882|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884||58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|||58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|58.240717765884|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161||49.280948516161|49.280948516161|49.280948516161|||49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161|49.280948516161
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|||125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|||119.21062935128|119.21062935128|119.21062935128|119.21062935128|94.58833886209|94.58833886209||94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209||||||94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|94.58833886209|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061||84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061|84.068808815061
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|||898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|||804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254|804.40250526254
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|||97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063||108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063||108.34053140063|108.34053140063|128.73773872407|128.73773872407|128.73773872407|128.73773872407|128.73773872407|128.73773872407|128.73773872407|128.73773872407|128.73773872407|128.73773872407|128.73773872407|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577||122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|||122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|122.12121148577|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|125.95399144546|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|115.09795256|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|127.654|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|||87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356||90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356||90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356||90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356|90.850604129356||90.850604129356|90.850604129356|90.850604129356|90.850604129356||
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|||102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|||107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582||107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088||||||113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|113.08189088|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076||97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076|97.076
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|74.81258083|74.81258083||74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083||||||74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|74.81258083|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253||76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253|76.253
10937|101672|/equities/dangcem|MSCI_FRONTIER|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786||204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|||189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396||178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|178.76696329396|||178.76696329396|178.76696329396|178.76696329396|178.76696329396|177.36401394366|177.36401394366||177.36401394366|177.36401394366|178.39513784038|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|||190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|190.58495132727|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|196.63339454343|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|201.55331086156|172.95962556341|172.95962556341|172.95962556341|172.95962556341||172.95962556341|172.95962556341|172.95962556341|||172.95962556341|172.95962556341|172.95962556341|172.95962556341|172.95962556341|172.95962556341|172.95962556341|172.95962556341|169.55163764671|169.55163764671|169.55163764671|169.55163764671|169.55163764671|169.55163764671|169.55163764671|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|168.8626779208|176.03615107719|176.03615107719|176.03615107719|176.03615107719|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|142.68265390124|
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|||76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|76.513174049743|81.660217562721|81.660217562721|81.660217562721|81.660217562721|81.660217562721|81.660217562721|81.660217562721|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|89.445559019805|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|87.788980949292|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|94.14065064855|||94.14065064855|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814||95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814||||||95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|95.752159492814|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521||81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521|81.068264706521
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|136.44175421548|136.44175421548|136.44175421548|136.44175421548|151.35641538779|151.35641538779|151.35641538779|151.35641538779|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478||145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|||134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816||134.86482237816|134.86482237816|134.86482237816|||134.86482237816|134.86482237816|134.86482237816|134.86482237816|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309|128.85009972309
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|||131.21416957351|131.21416957351|131.21416957351|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595||||||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|||115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|115.05261591|
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301||117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|107.66556967061||107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061||107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061||107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|107.66556967061|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033|109.80120307033
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126||400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|||||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393||472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393||472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|472.83828937393|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327||162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327||162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327||162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327|162.42542857327
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|288.06577246036|288.06577246036|288.06577246036|288.06577246036|288.06577246036|288.06577246036|288.06577246036|288.06577246036|288.06577246036|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|||272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|272.33566448|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|||111.602|111.602|111.602|111.602|111.602|111.602||111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602||||||111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602||111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|111.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|116.8461442|116.8461442||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|||116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|116.8461442|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092||110.092|110.092|110.092|||110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|110.092|
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938||147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938||147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|||134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|134.42177946975|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|137.58908009351|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|||116.03842399007|116.03842399007|116.03842399007|||116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|||116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007|116.03842399007
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|||120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|||120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529||120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|120.32538752529|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869||||||126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|126.28874191869|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553||113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.88650186553|113.47571976
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196||86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|||88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|||||88.867592942783|88.867592942783|88.867592942783||88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|||88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|93.0696894201||93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|93.0696894201|||93.0696894201|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146||93.508243080146|93.508243080146|93.508243080146|||93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|93.508243080146|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|74.603672474985|
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|87.254947933082|81.160598585311|
10949|101753|/equities/zenithbank|MSCI_FRONTIER|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|123.50284688433||123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|||123.50284688433|123.50284688433|123.50284688433|123.50284688433|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966||118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|||118.35669766966|118.35669766966|130.81557282556|130.81557282556|130.81557282556|130.81557282556||130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|130.81557282556|138.27115341785|||138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|138.27115341785|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|165.28935068001|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828|159.3595806828||159.3595806828|159.3595806828|159.3595806828|||165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|165.54087703114|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|119.13358163935|
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|||987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|||1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1009.3985102932|1022.4449073105||1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1022.4449073105|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794||||||1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|1577.1655878794|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962||196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|196.65234690962|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188|214.45652785188
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591||194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658||218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|218.10317865658|136.40314870702|136.40314870702|136.40314870702|136.40314870702||136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702||136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702||136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|136.40314870702|160.79209344
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|||103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|105.6701492|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|||95.396|95.396|95.396|||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|||95.396|95.396|95.396|95.396|95.396|95.396|95.396|95.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723||116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723||116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|||116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|||99.128677638491|99.128677638491|99.128677638491|||99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|||99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491|99.128677638491
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|||236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|||166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833||166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833||||||174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|174.93651345496|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292||100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292|100.58794200292
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|||100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|||100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587||109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648||||||109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|109.02424036648|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778||93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|93.68355778|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789|95.789
10956|13240|/equities/bcp|MSCI_FRONTIER|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|101.61056928516|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376||
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|148.71944367954|148.71944367954|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|||143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336||||||143.23466129336|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792||120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|104.0458907914|104.0458907914|104.0458907914||104.0458907914|104.0458907914|104.0458907914|104.0458907914|104.0458907914|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||||99.817616554163|99.817616554163|99.817616554163|99.817616554163||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|101.51494645896|105.37810789436|105.37810789436|105.37810789436|105.37810789436|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|||103.92625806914||103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914||103.92625806914|103.92625806914|103.92625806914|103.92625806914|103.92625806914|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084||107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084||107.92823710084||107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084|107.92823710084||111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448||111.3902459448||111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448||111.3902459448||111.3902459448|111.3902459448|||111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.3902459448|111.76802185868|111.76802185868|111.76802185868|111.76802185868|111.76802185868|111.76802185868|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512||120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512|120.65811151512||120.65811151512|120.65811151512||120.65811151512|120.65811151512|120.65811151512|120.65811151512||120.65811151512|120.65811151512|||120.65811151512|120.65811151512|120.65811151512||
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|||||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158||98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|98.318313241158|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967||||95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|95.41483967|
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|||105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|106.22624689993|||106.22624689993|106.22624689993|106.22624689993|106.22624689993|111.64200033624|111.64200033624||111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624||||||111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|111.64200033624|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916||97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|97.078311973916|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052|100.7214052
10961|13250|/equities/cosumar|MSCI_FRONTIER|98.802302898727|98.802302898727|98.802302898727||98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019||98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019||98.918037002019|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912||98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|||98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.940813420938|93.192477824011|93.192477824011|93.192477824011|||93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011||93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|93.192477824011|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474||88.022893300474|88.022893300474|88.022893300474|88.022893300474|88.022893300474||88.022893300474|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559||82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559|82.115503946559||82.115503946559|82.115503946559|82.115503946559|82.115503946559||
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303||102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303||102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303||102.52555173303|108.9746728737||108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737||
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|||169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068||169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|||||166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|167.50396188743|167.50396188743|167.50396188743|167.50396188743|167.50396188743|167.50396188743|167.50396188743|167.50396188743|167.50396188743|167.50396188743|167.50396188743|167.50396188743|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674||||157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674||157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|157.03447353674|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|158.87584457536|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746||124.37244177746|124.37244177746|124.37244177746||124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|||124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746||124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|124.37244177746|
10964|13266|/equities/label-vie|MSCI_FRONTIER|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746||114.2801053746||114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||||114.2801053746|114.2801053746|93.705244778566||93.705244778566||93.705244778566|93.705244778566|||93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|||||93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|||93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566||93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|||93.705244778566|93.705244778566|93.705244778566|96.873993092626|96.873993092626||96.873993092626|96.873993092626||96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626||96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626|96.873993092626||96.873993092626|96.873993092626|99.422183659828|99.422183659828|99.422183659828||99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.422183659828|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488||99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488|99.436104714488||99.436104714488|99.436104714488|99.436104714488|99.436104714488||
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306||117.4372306|117.4372306|117.4372306|||117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|
10967|42190|/equities/shb|MSCI_FRONTIER|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682||||147.69177989682|147.69177989682|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|||175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|||102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796||102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|102.41910981796|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179||||||107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179||107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179|107.50743680179
10968|13415|/equities/omantel|MSCI_FRONTIER|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106||86.835544334106|86.835544334106|86.835544334106|86.835544334106||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106||||||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|||85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|85.007875021152|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|89.027465069018|91.434008163891|91.434008163891||91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891||91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891|91.434008163891||91.434008163891|91.434008163891|91.434008163891|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|||93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|93.784241249606|
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|||110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|153.87106908652|||153.87106908652|153.87106908652|153.87106908652|153.87106908652|153.87106908652|153.87106908652||143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034||||||143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|143.61280633034|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484||116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484|116.23955380484
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|||115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|115.83748553297|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|||111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826|111.19936021826||99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|99.90239714869|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785||||||103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|103.46147177785|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233||100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233|100.43632953233
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|||485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|||110.046|110.046|110.046|110.046|110.046|110.046||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046||||||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046||110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|175.30811064728|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568||105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568||119.69167069528|119.69167069528|119.69167069528|119.69167069528||119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528||119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|119.69167069528|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991||86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991||86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.169248104991|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435|86.38434512435
10973|101654|/equities/access-bank|MSCI_FRONTIER|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131||117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|||101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332||101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|||101.71634021332|101.71634021332|101.71634021332|101.71634021332|103.72444547777|103.72444547777||103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|103.72444547777|108.97599886297|||108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297|108.97599886297||108.97599886297|108.97599886297|108.97599886297|||112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|112.20064541212|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|86.407224751537|
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|114.56598434282|114.56598434282|114.56598434282|114.56598434282|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595||125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|118.59215004||118.59215004|118.59215004|118.59215004|||118.59215004||118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006||111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006|111.006
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735||116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315||103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315|103.63372315
10976|101738|/equities/uba|MSCI_FRONTIER|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034||142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|||138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817||138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|||138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817||138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|||121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|121.40083362508|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228||128.5794228|128.5794228|128.5794228|||128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|128.5794228|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|107.706|
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|||216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723||216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|216.59994507723|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221||||||248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|248.69960281221|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134||99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|99.547134988134|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672|106.46524672
10978|945709|/equities/electrica|MSCI_FRONTIER|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|121.32499182113|121.32499182113|121.32499182113||121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113||121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|||121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|121.32499182113|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|||103.99255301081|103.99255301081|103.99255301081|||103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|||103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|103.99255301081|106.37753739931|106.37753739931|106.37753739931
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|||||||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|77.772780750292||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292||77.772780750292|77.772780750292||77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.772780750292|77.949726629741||77.949726629741|77.949726629741|
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|||163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|||129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894||129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894||||||129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684||108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|108.2079031684|113.69003674
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|83.441142841854|83.441142841854|83.441142841854|83.441142841854|||83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|||71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477||71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477||||||71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477||71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|71.337336891477|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593|76.33417177593
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634||112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|139.63921854356|139.63921854356|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228||142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|||||142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023||||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023||118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|118.40735831023|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|114.16058456444|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725||||112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|112.76790098725|
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|||227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|||227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516||227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257||||||188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|188.40504816257|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101||127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101|127.95518168101
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134||105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134||105.47254872134|105.47254872134|105.47254872134|105.47254872134||105.47254872134||105.47254872134|105.47254872134||105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134||||105.47254872134|105.47254872134|110.22201536335|110.22201536335|110.22201536335|110.22201536335||110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335||110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117||110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117|110.69245831117||110.69245831117|110.69245831117||110.69245831117|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123||111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123||111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123|111.60201473123||111.60201473123|117.47333185746|117.47333185746|117.47333185746|117.47333185746|117.47333185746|117.47333185746|117.47333185746|146.74627974||146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974||146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|146.74627974|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522||105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522|105.522
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342||114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342||114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342||114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|||114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|121.579417785|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096||95.966072922096|95.966072922096|||95.966072922096|95.966072922096|95.966072922096|||95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096||95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|95.966072922096|97.20051952|97.20051952|97.20051952
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|||248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|248.43921050643|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|249.08184165791|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|||152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605||152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|152.2393477605|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825||||||174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825||174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825|174.999825
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779||213.1716469779||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|||||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779||213.1716469779|213.1716469779|213.1716469779||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779||213.1716469779|213.1716469779|213.1716469779|213.1716469779|173.80768294461|173.80768294461|173.80768294461|173.80768294461||||173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461||173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|173.80768294461|168.37424602537|168.37424602537|168.37424602537|168.37424602537|168.37424602537|168.37424602537|168.37424602537|168.37424602537|170.35030961693|170.35030961693|170.35030961693|170.35030961693|170.35030961693|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584|165.77653501584||165.77653501584|165.77653501584|165.77653501584|165.77653501584|130.39922521501|130.39922521501|130.39922521501|130.39922521501||130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|||130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501|130.39922521501||||130.39922521501|130.39922521501|130.39922521501|||130.39922521501|130.39922521501|130.39922521501|
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125||107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643||103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643|103.80431692643
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575||146.36481734575|||146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575||146.36481734575|151.18926685097|151.18926685097|151.18926685097|149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031||149.92688250031|149.92688250031|149.92688250031|149.92688250031||149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|||149.92688250031||149.92688250031|149.92688250031||149.92688250031|149.92688250031|149.92688250031||149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|148.29709739989||||||148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|153.35315078114|153.35315078114|153.35315078114||153.35315078114|153.35315078114||||153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|153.35315078114|157.88768509713|157.88768509713|157.88768509713|||157.88768509713|157.88768509713|157.88768509713||157.88768509713||157.88768509713|157.88768509713|157.88768509713|144.45218716858|144.45218716858|144.45218716858|144.45218716858||144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|||144.45218716858|||144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858||||144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858||144.45218716858||144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|144.45218716858|||142.22214395143|142.22214395143|142.22214395143|142.22214395143||142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|142.22214395143|||142.22214395143||142.22214395143|142.22214395143|142.22214395143|
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|||109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243|109.34676243
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|||230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|194.78686212398|194.78686212398|194.78686212398|194.78686212398|||194.78686212398|194.78686212398|194.78686212398|194.78686212398|194.78686212398|194.78686212398||183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305||||||183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|183.89477462305|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032||138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|138.56784639032|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629|164.26165436629
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453||102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||||102.38658453||102.38658453|102.38658453||||102.38658453|102.38658453|102.38658453|102.38658453||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|||||107.931|||107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931||
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416||95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.6070283|97.6070283|97.6070283|97.6070283|97.6070283|97.6070283|97.6070283|97.6070283||97.6070283|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|||98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|98.583|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10995|40421|/equities/nawras|MSCI_FRONTIER|92.151458834443|92.151458834443||92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|||93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385||93.100149356385|93.100149356385||93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385||||||93.100149356385|93.100149356385|93.100149356385|93.100149356385|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512||90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512||90.925218138512||90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512||90.925218138512|90.925218138512|90.925218138512|90.925218138512|||90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512||90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512||90.925218138512|94.765099990111|94.765099990111|94.765099990111|94.765099990111|98.672532267921||98.672532267921|98.672532267921|98.672532267921|98.672532267921||100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|100.35243197925|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638||97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|||97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|97.732230869638|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|99.673878013338|102.47977423181|||102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|102.47977423181|101.94050893952|101.94050893952|101.94050893952|101.94050893952|
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132||119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|||||119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266||||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266||111.89204448266|111.89204448266||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266||111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|111.89204448266|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592|103.68630991592||||104.43510965212|104.43510965212|104.43510965212|104.43510965212|104.43510965212|104.43510965212|104.43510965212|
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863||168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863||168.10884772863|168.10884772863|168.10884772863|168.10884772863||168.10884772863||168.10884772863|168.10884772863||168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863||||168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863||168.10884772863|168.10884772863|168.10884772863|168.10884772863|157.29041311461||157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461||157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461||157.29041311461|157.29041311461||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711||152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|152.31725474711|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574||89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574|89.66167574
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|||170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|||154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912||145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901|145.3208901||||||162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|162.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|||149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|||150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221||159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757||||||159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|159.36142357757|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451||107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451|107.5516451
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|||107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|||108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499|108.36902831499||108.36902831499|108.36902831499|108.36902831499|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|116.11008787352|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109||||||115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|115.4715303109|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829||104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829|104.81308744829
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|||112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|||109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573||109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449||||||108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|108.6949399449|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828||95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828|95.063748978828
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|||139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|||131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373||131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|131.03105544373|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553||||||138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553||138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|138.93065233553|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|144.00391008793|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928|158.56143547928
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053||103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053||121.21541682257||121.21541682257|121.21541682257|121.21541682257|121.21541682257||121.21541682257||121.21541682257|121.21541682257||121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257||||121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257||121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257||121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797||117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797|117.29313440797||117.29313440797|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919||106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|106.86717300919|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048||93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048||93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048|93.834499389048
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|||96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|||104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021||118.41346668949|118.41346668949|118.41346668949|118.41346668949|118.41346668949|118.41346668949|118.41346668949|118.41346668949|118.41346668949|118.41346668949|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075||||||130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075||130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|130.71650405075|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036|132.13964806036
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|133.1576646||133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646||133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|133.1576646|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605||112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605|112.605
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|||159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|159.04906326393|171.91891309848|171.91891309848|171.91891309848|171.91891309848|171.91891309848|171.91891309848|171.91891309848|171.91891309848|171.91891309848|171.91891309848|171.91891309848|171.91891309848|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.50491021258|||203.50491021258|203.50491021258|203.50491021258|203.50491021258|203.05413004388|203.05413004388||203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388||||||203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|203.05413004388|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554||111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554|111.59150264554
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271||134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|134.94817834271|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|||121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|121.92423189201|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022|103.47293765022
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|133.86834503957|133.86834503957|133.86834503957|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|||127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|120.30160637584|||120.30160637584|120.30160637584|120.30160637584|120.30160637584|120.30160637584|120.30160637584||116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636|116.18516594636||||||116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|116.41450251632|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308||91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308|91.177486130308
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|||112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|||123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434||123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|123.38228944434|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467||||||117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467||117.0210264467|117.0210264467|117.0210264467||||||117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467|117.0210264467
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422||||||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313||113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313|113.313
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|||100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|||100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737||110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|110.61845088882|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096||||||113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096||113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|113.2469117096|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036|115.23002036
11014|1136006|/equities/viglacera|MSCI_FRONTIER|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|||109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|||109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816||109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816||||||109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|120.96|120.96|120.96||120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|120.96|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|||131.03889072888|131.03889072888|131.03889072888|||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888||||131.03889072888|131.03889072888|131.03889072888|||||131.03889072888||131.03889072888|131.03889072888|131.03889072888|||131.03889072888|131.03889072888|131.03889072888|131.03889072888|||||131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|135.81693033818|135.81693033818||135.81693033818|135.81693033818|137.66299104813|137.66299104813|140.86052496484|||140.86052496484|140.86052496484|140.86052496484|140.86052496484|140.86052496484|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827||141.67515711827|141.67515711827|141.67515711827|141.67515711827||141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827||141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827||141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|141.67515711827|||144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812|144.33231503812||144.33231503812|144.33231503812|144.33231503812|||144.33231503812|144.33231503812|144.33231503812|144.33231503812|||150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171||150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171||150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171||150.01020115171|150.01020115171|||150.01020115171|150.01020115171|150.01020115171|150.01020115171|150.01020115171|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318|113.39325216318||113.39325216318|113.39325216318|113.39325216318|113.39325216318||113.39325216318|113.39325216318||113.39325216318||113.39325216318|113.39325216318||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|200.70326802453|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|||185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|185.26512514611|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|||176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376||176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|176.08577376|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032||||||168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|168.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|||117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|||115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002||115.79998615002|115.79998615002|115.79998615002|115.79998615002|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465||||||131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|131.56697208465|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061||120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061|120.6283897061
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|||104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|||102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247||102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|102.75086021247|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452|103.82335547452||||||109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|109.39483439|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647||104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647|104.647
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|||156.00053384946|156.00053384946||156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|161.38264506229|161.39071459801|161.39071459801|161.39071459801|161.39071459801||||161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801||161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801||161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|||161.39071459801||161.39071459801||||||161.39071459801|161.39071459801|161.39071459801|161.39071459801|141.07703266463|141.07703266463|||141.07703266463||141.07703266463||141.07703266463|141.07703266463||141.07703266463|141.07703266463|||141.07703266463|141.07703266463|141.07703266463|141.07703266463|141.07703266463|141.07703266463|141.07703266463|141.07703266463|141.07703266463|141.07703266463|141.07703266463|141.07703266463||141.07703266463|141.07703266463||141.07703266463|141.07703266463||149.77284398649|149.77284398649|149.77284398649|149.77284398649|||149.77284398649||||149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649||149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|149.77284398649|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744||137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744||137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|137.71075863744|119.84018956892|119.84018956892||119.84018956892|119.84018956892|119.84018956892|119.84018956892|119.84018956892|119.84018956892|119.84018956892|119.84018956892||119.84018956892||119.84018956892||119.84018956892||115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|115.34629780638|119.89885742272|119.89885742272|119.89885742272|119.89885742272||119.89885742272|119.89885742272|119.89885742272|||119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|119.89885742272|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|||186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||||||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478||141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478|141.93544478
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|||222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|320.27204916|||320.27204916|320.27204916|320.27204916|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||||||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||124.17200375743||124.17200375743||||||124.17200375743|||||124.17200375743|||124.17200375743|124.17200375743|||||124.17200375743|||||||||||||124.17200375743||124.17200375743|||||||||||||||||||124.17200375743|||124.17200375743|||||||||124.17200375743|124.17200375743|124.17200375743|||160.99054033117|||160.99054033117|160.99054033117|||||||160.99054033117|||||160.99054033117||||||||160.99054033117|||||||160.99054033117|160.99054033117|||||||||||||||||||160.99054033117|||||160.99054033117||||||||||160.99054033117||174.22652980008||174.22652980008||||||178.73787373311||||178.73787373311||||||||||||||178.73787373311|178.73787373311|178.73787373311|178.73787373311||||||178.73787373311|178.73787373311||178.73787373311|178.73787373311||178.73787373311|178.73787373311||178.73787373311||178.73787373311||178.73787373311||||191.89207550927|||191.89207550927|||191.89207550927|||||||191.89207550927||191.89207550927|191.89207550927||191.89207550927||||||202.82644939622||202.82644939622|||202.82644939622|202.82644939622|||202.82644939622||202.82644939622||202.82644939622|202.82644939622|202.82644939622|202.82644939622||||202.82644939622||202.82644939622||202.82644939622|202.82644939622|202.82644939622|202.82644939622||202.82644939622||202.82644939622|202.82644939622|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142||||||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|112.94994648527|112.94994648527|112.94994648527|112.94994648527|112.94994648527|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464||||107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464||107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|||107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464||107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.88578761464|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|107.38430292|
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152||143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|144.42525868072|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|||134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|134.5706499825|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191|131.4243510191
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743||139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743||139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743||139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703||126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703||126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|||126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|126.2291188703|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224||97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|||97.489279325224|97.489279325224|97.489279325224|||97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224|97.489279325224
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|||118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638||||||118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698||||118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|118.71588753698|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|119.42527366254|115.17752648575|115.17752648575||115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|||115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|115.17752648575|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141|119.26225885141||119.26225885141|119.26225885141|119.26225885141|128.29140815753|128.29140815753|128.29140815753|128.29140815753|128.29140815753|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|105.15430617078|
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326||||||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226||||70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|70.035992038226|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904||73.370689893904|73.370689893904|73.370689893904|73.370689893904|73.370689893904|77.513802645295|77.513802645295|77.513802645295|||77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|77.513802645295|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987||74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|74.668916910987|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|80.412803462299|
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.721712059661|89.721712059661|||89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661||||||89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661||||89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661||85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|||85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165|85.398010774165||85.398010774165|85.398010774165|85.398010774165|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|87.083068142727|
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||||81.797495409223||81.797495409223|81.797495409223|82.496238549739|82.496238549739|||82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739||82.496238549739||||82.496238549739||82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739|||82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739||82.496238549739|86.691227025504|86.691227025504||86.691227025504|86.691227025504||86.691227025504|86.691227025504|||86.691227025504|86.691227025504|||85.660728462104|85.660728462104|85.660728462104|85.660728462104|85.660728462104|85.660728462104|85.660728462104|||||||85.660728462104||85.660728462104|85.660728462104|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177||82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|90.044408673352|90.044408673352|90.044408673352||90.044408673352||90.044408673352|90.044408673352|90.044408673352||90.044408673352|90.044408673352|90.044408673352|90.044408673352||90.044408673352|90.044408673352|90.044408673352|90.044408673352|90.044408673352|||||90.044408673352|90.044408673352|90.044408673352|90.044408673352|90.044408673352|90.044408673352||90.044408673352|95.639308203242|95.639308203242|||95.639308203242|95.639308203242|95.639308203242||95.639308203242|95.639308203242|95.639308203242||95.639308203242||95.639308203242||95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|95.639308203242|96.370762289016||96.370762289016||96.370762289016||96.370762289016||96.370762289016||96.370762289016||96.370762289016|96.370762289016|96.370762289016|96.370762289016||100.34440055083|100.34440055083|100.34440055083|100.34440055083|100.34440055083|102.18266672521|102.18266672521|102.18266672521|102.18266672521||102.18266672521|102.18266672521|102.18266672521|102.18266672521||102.18266672521|102.18266672521|||102.18266672521||102.18266672521||106.04922133509||||106.04922133509|106.04922133509|106.04922133509|106.04922133509|106.04922133509|106.04922133509||106.04922133509|103.56268135574|103.56268135574||103.56268135574|103.56268135574|103.56268135574||103.56268135574|103.56268135574|103.56268135574||103.56268135574|103.56268135574||103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|103.56268135574|||103.56268135574|103.56268135574|103.56268135574|||103.56268135574||||103.56268135574|103.56268135574||||||||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523||122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523||122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|||122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|||106.17451383045|106.17451383045|106.17451383045|||106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|||106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045|106.17451383045
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386||||||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856||||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|||||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856||85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|85.735694501856|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|90.16742336|
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|||79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104||||||79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|92.581870505928|92.581870505928|92.581870505928|92.581870505928|92.581870505928|92.581870505928|92.581870505928|92.581870505928|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436||||85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436||85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|||85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436|85.289608941436||85.289608941436|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|88.0863505721|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|93.009334655411|
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|||80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873||||||80.107412120873|80.107412120873|80.107412120873|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557||||75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557||75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|77.247189697602|||77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602||77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|77.247189697602|
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176||106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244||100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244||100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|||100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|100.49355164244|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|103.57063521467|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679||115.1706200679|115.1706200679|115.1706200679|||115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|115.1706200679|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316|118.75953316
11036|944073|/equities/byd-a|EMCONSGROWTH|186.49073512815|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991||||||210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|||210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124||235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124||||235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124||235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|99.87283029|99.87283029|99.87283029|99.87283029||||||99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029||99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029|99.87283029
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||||||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|76.064966718565|76.064966718565|76.064966718565|76.064966718565||||||76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565||76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565|76.064966718565
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126||||||103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|||103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126||103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126||||103.60580011126|103.60580011126|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503||115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|115.70895701503|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979||||||103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|103.43809571979|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107||95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|95.710435183107|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376|101.55168829376
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134||||||137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|||137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814||127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814||||127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814||127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|117.88856332365|117.88856332365|117.88856332365|117.88856332365||||||117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365||117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|117.88856332365|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|135.25535030249|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739|114.60375385739
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||||||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072||151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|191.41223018616|191.41223018616|191.41223018616||||191.41223018616|191.41223018616|191.41223018616|191.41223018616|191.41223018616|191.41223018616|190.64203635926|190.64203635926|190.64203635926|190.64203635926|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414||161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414||||||161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414|161.44065134414||161.44065134414|161.44065134414|161.44065134414|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624|91.509268418624
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5||||||2.8732147572531E-5|3.8662648957184E-5|3.8662648957184E-5|4.7739327246575E-5|5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|||5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|7.8324134817601E-5|7.8324134817601E-5|7.8324134817601E-5|7.8324134817601E-5|0.00011150136638565|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00024813079769184|0.00024813079769184|0.0003581306165719|0.00045818432835473|0.00045818432835473|0.00045818432835473|0.00045818432835473|0.00045818432835473|0.00045818432835473|0.00045818432835473|0.00045818432835473||0.00045818432835473|0.00045818432835473|0.00045818432835473|0.00045818432835473|0.00045818432835473|0.00064765612884971|0.00064765612884971|0.00064765612884971|0.00064765612884971|0.00084111185564897|0.00084111185564897|0.00084111185564897|0.00084111185564897|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912||||0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0016023009403912|0.0023001405957296|0.0031200192557576|0.0031200192557576|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0042282986024443||0.0042282986024443|0.0042282986024443|0.0042282986024443|0.0061308122643028|0.0061308122643028|0.0061308122643028|0.0061308122643028|0.0061308122643028|0.008601872047343|0.008601872047343|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.0096020182703864|0.012189169495889||||||0.012189169495889|0.012189169495889|0.012189169495889|0.028283104382878|0.028283104382878|0.028283104382878|0.040641315643864|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.063840209302185|0.12008616926035|0.12008616926035|0.40438499885623||0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.40438499885623|0.93122624952499|0.93122624952499|0.93122624952499|0.93122624952499|0.93122624952499|0.93122624952499|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|1.5614384036033|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408|2.2183619185408
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064||||||144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|||144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108||147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108||||157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739||157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739||||||157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|157.43780547739|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837||150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837|150.92971611837
11043|944239|/equities/haid-group-a|EMCONSGROWTH|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314||||||88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|||88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314||88.954676218314|88.954676218314|88.954676218314|88.954676218314|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975||||96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975||96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|96.321331663975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975||||||97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|97.2539975|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51|98.51||98.51|98.51|98.51|98.51|98.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605||||||149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|||149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075||169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075||||169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075||169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075||||||169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|178.89888024|174.121||174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121|174.121
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|148.03010006859|148.03010006859|148.03010006859|148.03010006859|148.03010006859|148.03010006859||||||148.03010006859|148.03010006859|148.03010006859|148.03010006859|162.76344732|162.76344732|162.76344732|||162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801||||||186.801|186.801|186.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||||||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||||||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||142.82773896622|142.82773896622|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|165.40368839529|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442|161.20431596442
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957||||||92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|||92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918||88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918||||88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|79.75143245462|79.75143245462|79.75143245462||79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462||||||79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|79.75143245462|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875||93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|93.271074737875|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679|89.88856792679
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842||||||263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|||263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951||277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951||||277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951||277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951||||||277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126||247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|247.18687447126|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552|303.50159552
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614||||||130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|||130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|139.24530111322|139.24530111322||139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322|139.24530111322||||139.24530111322|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516||144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|144.79530516|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||||||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838||101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838|101.838
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675||||||85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|||85.680287766675|85.680287766675|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224||104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224||||104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224||104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224||||||104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798||108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798|108.09156798
11051|944183|/equities/faw-car-a|EMCONSGROWTH|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||||||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|||103.47706592483|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||||||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036||122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711||||||147.43763674711|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|||157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517||243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753||||223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753|223.17757705753||223.17757705753|223.17757705753|223.17757705753|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|208.16861958542|151.9634266169|151.9634266169||||||151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169||151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|151.9634266169|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631|126.28154816631
11053|1013770|/equities/autek-china|EMCONSGROWTH|154.27990442753|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868||||||181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|||181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305||136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305||||136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305||136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928||||||104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928||104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|104.23033791928|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|117.40427118945|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293|119.42372640293
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763||||||110.79421739763|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|||126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981||105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981||||82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441||82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441||||||82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|82.554958070441|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666||86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|86.99977666|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778|88.778
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772||||||71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|||71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198||82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|87.247416408053|87.247416408053|87.247416408053|87.247416408053|87.247416408053|87.247416408053|87.247416408053|87.247416408053|87.247416408053|87.247416408053|87.247416408053|86.954380146958|86.954380146958|86.954380146958|86.954380146958||||86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958||86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958||||||86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|86.954380146958|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647||85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|85.907171723647|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171|82.495171433171
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486||||||93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|||93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|102.49616491852||102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852||||102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852||102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|102.49616491852|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071||||||117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|117.89570144071|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312||110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312|110.45852870312
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331||||||616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|||616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688||454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688||||454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688||454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688||||||454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373||197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373|197.21097452373
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879||||||165.56173631879|165.56173631879|165.56173631879|165.56173631879|141.17875375736|141.17875375736|141.17875375736|||141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|157.37061648779|157.37061648779|157.37061648779||157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779||||157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779||157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|157.37061648779|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983||||||163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983|163.65666914983||193.60321434467|193.60321434467|193.60321434467|193.60321434467|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|206.21973791|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549|191.549
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459||||||61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|||61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108||54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652||||53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652||53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|53.334016877652|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098||||||59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|59.327256310098|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953||54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|54.53825236953|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228|59.351673054228
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|||||||||||||||134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|133.15151296302|133.15151296302|133.15151296302|133.15151296302|133.15151296302|133.15151296302|133.15151296302|||115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565||||||115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565||115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565|115.30565650565
11061|1017433|/equities/giant-network|EMCONSGROWTH|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078||||||100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|||100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|107.26457937715|107.26457937715|107.26457937715|107.26457937715|107.26457937715|107.26457937715|107.26457937715|107.26457937715|107.26457937715||107.26457937715|107.26457937715|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523||||95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523||95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523||||||95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|95.415840325523|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403||103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403|103.22032943403
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573||||||71.853313276573|71.853313276573|78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|||78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773||62.815476775773|62.815476775773|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859||||71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859||71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|71.493338161859|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198||||||61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198||61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|61.043330426198|70.58827728|70.58827728|70.58827728|70.58827728
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233||||||144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|||144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233||144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613||||170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613||170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613||||||170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613||170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|170.47773533613|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652|143.88249496652
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948||||||136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|||136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948||136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948||||136.00323197948|136.00323197948|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772||127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772||||||127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|127.80216692772|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154||109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154|109.70425584154
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379||||||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298||69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298||||69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298||69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298||||||69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067||72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|72.372290949067|81.631784234823|81.631784234823|81.631784234823|81.631784234823|81.631784234823|81.631784234823|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066|81.484297656066
11066|944466|/equities/aodong-a|EMCONSGROWTH|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381||||||82.909201999381|82.909201999381|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|||85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924||||96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||||||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278||100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|100.31377278|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566|106.566
11067|950862|/equities/by-health|EMCONSGROWTH|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441||||||123.63046564158|123.63046564158|123.63046564158|123.63046564158|108.63932516242|108.63932516242|108.63932516242|||108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467||78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467||||78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467||78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327||||||93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327||93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|93.194100194327|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984|87.29799369984
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801||||||119.8012673801|119.8012673801|119.8012673801|119.8012673801|84.894391488047|84.894391488047|84.894391488047|||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047||||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047||||||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|88.574668984347|88.574668984347|88.574668984347|88.574668984347|88.574668984347||94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689|94.7089689
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||||||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548||||||76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548||76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|76.794307507548|83.8842001
11070|944552|/equities/navinfo-a|EMCONSGROWTH|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||||||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959||||||93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|93.062100632959|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186||99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|99.275771149186|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|103.66602741|88.583|88.583|88.583|88.583|88.583
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493||||||82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|||82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698||82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073|87.965790832073||||102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684|102.43946248684||102.43946248684|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768||||||102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768|102.24723768||102.24723768|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232|106.232
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583||||||92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|||92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847||94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847||||94.906484038847|94.906484038847|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601||94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|94.604695061601|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619|101.05719709619||||||108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|108.20755214172|110.58739283554|110.58739283554||110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|110.58739283554|105.03423294|105.03423294|105.03423294
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339||||||74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|||74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|72.162528224431||72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431||||72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|72.162528224431|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754||73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|73.943835214754|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132||||||67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|67.874497636132|73.687722026828|73.687722026828|73.687722026828||73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828|73.687722026828
11074|944054|/equities/shunxin-a|EMCONSGROWTH|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386||||||67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|||67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386||67.260243915386|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|74.537322733896|82.322567988576|82.322567988576||||82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576||82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576||||||82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|82.322567988576|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401||76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|76.96647125401|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532|70.636715204532
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043||||||147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|||147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588||137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077||||112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077||112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077||||||112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|112.45409836077|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|129.6629673932|114.31906278605|114.31906278605||114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605|114.31906278605
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505||||||69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|||69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772||81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782||||80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782||80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|80.722176041782|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876||||||81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876||81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|81.93314796876|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992|88.4281992
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589||||||253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|||253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||||||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545||228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299||||||69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|||69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|70.694550470794|70.694550470794|70.694550470794||70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794||||70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794||70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|70.694550470794|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|87.097651103027|81.98660608|81.98660608|81.98660608||||||81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608||81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|81.98660608|88.832
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078||||||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321||73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321||||73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441||65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441||||||65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441||65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|65.386450632441|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258|68.387999950258
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||||||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||||||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956||106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11081|944487|/equities/joyoung-a|EMCONSGROWTH|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475||||||70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|||70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566||77.097049282566|77.097049282566|77.097049282566|77.097049282566|88.404922981075|88.404922981075|88.404922981075|88.404922981075|88.404922981075|88.404922981075|88.404922981075|88.404922981075|88.404922981075|88.404922981075|88.404922981075|88.404922981075|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751||||95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751|95.933808252751||95.933808252751|95.933808252751|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|110.58397299515|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376||||||122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376|122.50628461376||122.50628461376|122.50628461376|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938|135.09139938
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759||||||55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|||55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364||64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364||||64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173||78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173||||||78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173||78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|78.415806825173|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151|75.151237086151
11083|102616|/equities/minor-internat|EMCONSGROWTH|94.05748201087|94.05748201087||94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087||94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|98.11144700095|98.11144700095|98.11144700095||98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095||98.11144700095||98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095||98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095||98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|||98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305||||95.604691977305|95.604691977305|95.604691977305|95.604691977305||95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305||95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305||95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|||95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|95.604691977305|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|||72.673897195278|72.673897195278||72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278|72.673897195278
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|46.289534235881|||46.289534235881|46.289534235881|46.289534235881|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363|47.635229468363||47.635229468363|47.635229468363|47.635229468363|47.635229468363||136.37340242875|136.37340242875|136.37340242875|136.37340242875|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041|130.20929443041
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|135.49425984078|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|||96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379||96.74982494379|96.74982494379|96.74982494379|96.74982494379||96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379|96.74982494379
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|||131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097||94.097|94.097|94.097|94.097||94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097|94.097
11087|1096344|/equities/arvida|NZX50|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|||90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|90.988845758807|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|91.126446693314|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.252226474807|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389||99.456111503389|99.456111503389|99.456111503389|99.456111503389||99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|99.456111503389|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859|92.283813516859
11088|43240|/equities/chorus|NZX50|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845||96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|||96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|103.28614737101|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553||102.79376523553|102.79376523553|102.79376523553|102.79376523553||102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|102.79376523553|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773|110.18024913773
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|||95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501||95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695||81.279999284695|81.279999284695|81.279999284695|81.279999284695||81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|81.279999284695|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307|86.808855277307
11090|43248|/equities/ebos-group|NZX50|99.894010745378|99.894010745378|99.894010745378|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|||102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|102.33011884826|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928||95.751959247928|95.751959247928|95.751959247928|95.751959247928||95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|95.751959247928|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259|98.211166866259
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|||111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774||111.39493148774|111.39493148774|111.39493148774|111.39493148774||111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774|111.39493148774
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|||109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348||98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348|98.6571348
11093|1096357|/equities/freightways?cid=1096357|NZX50|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267||107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|||107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456||107.86560456|107.86560456|107.86560456|107.86560456||107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551
11096|43257|/equities/heartland-nz|NZX50|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|||142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|142.74134543964|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168||109.37866503168|109.37866503168|109.37866503168|109.37866503168||109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|109.37866503168|106.457472|106.457472
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|125.47622280589|125.47622280589|125.47622280589|125.47622280589|125.47622280589|125.47622280589|125.47622280589|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|||127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|135.51075526|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567||107.567|107.567|107.567|107.567||107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|107.567|100|100
11098|1096367|/equities/investore-property|NZX50|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177||146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|||146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543||146.09014586543|146.09014586543|146.09014586543|146.09014586543||146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|146.09014586543|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953|107.33950953
11099|43262|/equities/kathmandu|NZX50|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028747068370633|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.028342060328538|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.014232371686237|0.015305929587504|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.080816989215398|0.08403642464349|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|||0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.53987167315618|0.62227307355653|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|5.4489761257139|8.5747181231434||55.31719323362|55.31719323362|55.31719323362|59.722955673666||59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|59.722955673666|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267|25.942815548267
11100|43265|/equities/kiwi-income|NZX50|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477||109.84923988477|109.84923988477|109.84923988477|109.84923988477||109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|109.84923988477|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642|98.15241642
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|183.54506468305|183.54506468305|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|162.44899318752|||162.44899318752|162.44899318752|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|173.00212267041|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|181.43903793436|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505||131.67507633505|131.67507633505|131.67507633505|131.67507633505||131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505|131.67507633505
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272|109.272
11103|1096379|/equities/nzx?cid=1096379|NZX50|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|145.52318889877|||145.52318889877|145.52318889877|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683||149.93270989683|149.93270989683|149.93270989683|149.93270989683||149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683|149.93270989683
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|113.14122588278|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|||108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783||108.73318265783|108.73318265783|108.73318265783|108.73318265783||108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|108.73318265783|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507|118.95628586507
11105|43287|/equities/pacific-edge|NZX50|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834||129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|134.9759585399|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|||125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|125.39106549358|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589||90.014476201589|90.014476201589|90.014476201589|90.014476201589||90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|90.014476201589|87.291843599714|87.291843599714
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|||99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|102.20289677829|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316||105.72677002316|105.72677002316|105.72677002316|105.72677002316||105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|105.72677002316|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422|109.66483422
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817||92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|||92.9228817|92.9228817|92.9228817|92.9228817|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875||93.19875|93.19875|93.19875|93.19875||93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.19875|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75
11108|43293|/equities/prop-industrie|NZX50|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156||133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|||134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558||134.68977068558|134.68977068558|134.68977068558|134.68977068558||134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|134.68977068558|116.72467582877|116.72467582877
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|||237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249||237.4865484249|237.4865484249|237.4865484249|237.4865484249||237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|||237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249|237.4865484249
11110|1096391|/equities/restaurant-brands-nz|NZX50|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146||133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146||133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|||133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|126.81533171122|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028||130.15244028|130.15244028|130.15244028|130.15244028||130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028|130.15244028
11111|43301|/equities/sanford|NZX50|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587||98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|||98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|98.804489413587|105.66082002501|105.66082002501|105.66082002501|105.66082002501|105.66082002501|105.66082002501|105.66082002501||105.66082002501|105.66082002501|100.56039670417|100.56039670417||100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417|100.56039670417
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|||111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|111.94013136229|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291|114.01288562291||114.01288562291|114.01288562291|114.01288562291|114.01288562291||114.01288562291|114.01288562291|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|113.05642824|116.748|116.748
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114||451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|||402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|402.07872882138|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168||412.3884398168|412.3884398168|412.3884398168|412.3884398168||412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|412.3884398168|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039|271.97201051039
11114|1096396|/equities/skellerup?cid=1096396|NZX50|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132||208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|||208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186||152.186|152.186|152.186|152.186||152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186|152.186
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|||0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695||0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15991826792799|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|||0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.79387543649716|0.97676489553762|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|5.1335727941221|7.763437117765||32.715706353835|32.715706353835|32.715706353835|34.477143621455||142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387|142.42045448387
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|||88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|88.06245228|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866||85.866|85.866|85.866|85.866||85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|85.866|100|100|100|100|100|100|100|100
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|||79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|79.271406205678|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168|81.063725169168||81.063725169168|81.063725169168|81.063725169168|81.063725169168||81.063725169168|81.063725169168|81.063725169168|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|85.72547658591|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238|89.8166238
11118|43246|/equities/dnz-property|NZX50|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496||104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|||104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153||106.19385153|106.19385153|106.19385153|106.19385153||106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|106.19385153|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983||112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|112.983|100|100
11119|1096403|/equities/summerset?cid=1096403|NZX50|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|||177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|183.79604395354|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|199.4877504|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328||91.328|91.328|91.328|91.328||91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328|91.328
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|||106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754||117.754|117.754|117.754|117.754|117.754|117.754|117.754|117.754
11121|1096407|/equities/tourism|NZX50|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221||69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|69.956514097221|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947||62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|||62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.851752045947|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918||62.49117794918|62.49117794918|62.49117794918|62.49117794918||62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|62.49117794918|63.648304118046|63.648304118046
11122|1096410|/equities/trustpower-nz|NZX50|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338||85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|85.543837180338|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556||84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|||84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556|84.431869459556||84.431869459556|84.431869459556|84.431869459556|84.431869459556||93.160032946294|93.160032946294|93.160032946294|93.160032946294|93.160032946294|93.160032946294|93.160032946294|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|94.454053478956|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348|96.386604907348
11123|1096413|/equities/vector?cid=1096413|NZX50|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|||85.57511969325|85.57511969325|85.57511969325|85.57511969325|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578||90.4360578|90.4360578|90.4360578|90.4360578||90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|90.4360578|97.46|97.46|97.46|97.46|97.46
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571||169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386||122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|||122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|122.09434281386|138.99945674293|138.99945674293|138.99945674293|138.99945674293|138.99945674293|138.99945674293|138.99945674293|138.99945674293|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|147.5562432914|149.65895156083|149.65895156083|149.65895156083||149.65895156083|149.65895156083|149.65895156083|149.65895156083||149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083|149.65895156083
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|||106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|115.09632771393|115.09632771393|115.09632771393|115.09632771393|115.09632771393|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|114.03014585023|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183||107.99434207183|107.99434207183|107.99434207183|107.99434207183||107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183|107.99434207183
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431||85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|||85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431||85.004080911431|85.004080911431|85.004080911431|85.004080911431||85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.004080911431|85.733674481267|85.733674481267|85.733674481267|85.733674481267
11127|1096419|/equities/fpo?cid=1096419|NZX50|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|91.748483132918|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|||92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155||92.771755597155|92.771755597155|92.771755597155|92.771755597155||92.771755597155|92.771755597155|92.771755597155|92.771755597155|92.771755597155|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|99.588594919387|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|97.394301310853|107.20931400831|107.20931400831|107.20931400831|107.20931400831|107.20931400831|107.20931400831|107.20931400831|107.20931400831
11128|43233|/equities/awf-group|NZXSMALLCAP|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689|152.79465253689||152.79465253689||152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|130.17870595187||130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187||130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|||130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187|||130.17870595187|130.17870595187|130.17870595187|130.17870595187|130.17870595187||130.17870595187|130.17870595187|130.17870595187|||125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018||125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|125.30436611018|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|126.21182916186|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959|121.74383057959||121.74383057959|121.74383057959
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337||95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337||95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|95.085344720337|||95.085344720337|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|98.64443597014|91.964159429203|91.964159429203|91.964159429203|91.964159429203||91.964159429203|91.964159429203|91.964159429203|91.964159429203||91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|91.964159429203|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033|94.750779865033
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144||91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443||87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|||87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443||87.56709006443|87.56709006443|87.56709006443|87.56709006443||87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.56709006443|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|87.541702970569|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875|84.941639388875
11132|1096390|/equities/rubicon|NZXSMALLCAP|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084||78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084||78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|||78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135||87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135|87.57939135
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2972.0627741254|||||||2972.0627741254|||||||||||||||||2972.0627741254||2972.0627741254|-4376.8596461554|||||||||-422476.79982195|||-422476.79982195|-422476.79982195||-422476.79982195|-874041.70767534||||||||||||-874041.70767534|||||||-874041.70767534||||||||||||||-874041.70767534|||||||-874041.70767534|-874041.70767534||||||-874041.70767534|-874041.70767534|||-874041.70767534|-874041.70767534|||-874041.70767534||||||||||||||||||||-874041.70767534||-874041.70767534|-874041.70767534|||-73202823.088387|-73202823.088387|31969648.822753||3059296538.0625|3059296538.0625||||||||||||||||||||||||||||||||||||||||||3059296538.0625||3059296538.0625|5867690625||||||5867690625||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|62.197709882231||62.197709882231||62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231||62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231||62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231||62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|67.365302215156|67.365302215156|67.365302215156||67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|||67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|67.365302215156|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805||71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|71.564719983805|84.576871693914|84.576871693914|84.576871693914|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|78.938308329909|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692|74.59254656692
11135|1096517|/equities/blis-tech|NZXSMALLCAP|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|91.359691888915|91.359691888915||91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|||91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|91.359691888915|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177||76.781238193177|76.781238193177|76.781238193177|76.781238193177||76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177|76.781238193177
11136|43238|/equities/cavalier|NZXSMALLCAP|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346||95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|87.232641122428|87.232641122428|87.232641122428|87.232641122428||87.232641122428|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|||77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|77.873771288925|84.839057946317|84.839057946317|84.839057946317|84.839057946317|84.839057946317|84.839057946317|84.839057946317|84.839057946317|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|98.522904096245|103.99622544122|103.99622544122|103.99622544122|103.99622544122|103.99622544122|103.99622544122|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|106.88533607533|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153||103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153|103.99631835153||103.99631835153|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508|108.87158806508
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|131.91599761278|131.91599761278||131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|||131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|131.91599761278|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774||103.487065774|103.487065774|103.487065774|103.487065774||103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|103.487065774|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141|112.31746486141
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561||109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|||109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|113.60379249036||113.60379249036|113.60379249036|113.60379249036|113.60379249036|113.60379249036|113.60379249036||123.6275110895|123.6275110895|130.30979750558|130.30979750558|130.30979750558||130.30979750558|130.30979750558|130.30979750558|130.30979750558|130.30979750558|130.30979750558|130.30979750558|130.30979750558|130.30979750558|130.52908637069|130.52908637069|130.52908637069|130.52908637069|130.52908637069|130.52908637069|130.52908637069|||130.52908637069|130.52908637069|130.52908637069|130.52908637069|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316||133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316||133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316|133.96392131316||133.96392131316|133.96392131316|133.96392131316|133.96392131316||133.96392131316|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|133.21657632|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985|149.36435694985
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|129.97123802181|129.97123802181|129.97123802181|129.97123802181|129.97123802181||129.97123802181|129.97123802181|129.97123802181|129.97123802181|129.97123802181|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115||102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|||102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|102.8994276115|109.94350818064|109.94350818064|109.94350818064|109.94350818064||109.94350818064|109.94350818064|109.94350818064|109.94350818064||109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064|109.94350818064
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887||108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576||115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|115.16273221576|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057||113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|||113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|113.02985878057|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|115.79385817521|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677||96.494881812677|96.494881812677|96.494881812677|96.494881812677||96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677|96.494881812677
11141|43241|/equities/colonial-motor|NZXSMALLCAP|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075||142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161||145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161||145.84909196161|145.84909196161|145.84909196161||145.84909196161|145.84909196161|145.84909196161||145.84909196161|145.84909196161|144.10826413091|144.10826413091||144.10826413091||144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.10826413091||144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.10826413091|144.39416457677|144.39416457677|144.39416457677|144.39416457677||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677||||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|||144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|144.39416457677|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.38500058472|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|||146.22123280398|146.22123280398|146.22123280398|||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398||146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|146.22123280398|144.99170316118
11142|43242|/equities/comvita|NZXSMALLCAP|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|163.51855914841|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|160.37205934408|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|||167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|167.16218739611|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174||171.89620899174|171.89620899174|171.89620899174|171.89620899174||171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|171.89620899174|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|178.90201177276|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|187.14186823097|172.18580887232|172.18580887232|172.18580887232|172.18580887232
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.6785842891282E-9|-1.1894729939968E-8|-1.1894729939968E-8|-1.3106996000008E-8|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7||-1.1299134482766E-7||-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|||-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-2.4975430434265E-7|-1.7730676156656E-6|-1.7730676156656E-6|-1.7730676156656E-6||-1.7730676156656E-6|-1.7730676156656E-6|-1.7730676156656E-6|-1.7730676156656E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6||-1.7900190965095E-6|||-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7||-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.7457984006316E-7|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-9.357089152732E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-8.7411035832223E-6|-5.372693434477E-6||-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|||-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.372693434477E-6|-5.9419303632791E-6|-4.5844690712747E-5|-4.5844690712747E-5||-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-4.5844690712747E-5|-9.0880544578743E-5|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.0007175157475031|-0.00077570108596104|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.0078361560355697|-0.016473241051041||||-0.016473241051041|-0.017324934848177||-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.13020392941663|-0.15454472334319|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391|-1.4459648516391
11144|43244|/equities/delegats-group|NZXSMALLCAP|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|118.28606494118|118.28606494118|118.28606494118|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427||113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427||113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|114.81505803859|115.28889539867|115.28889539867|115.28889539867||115.28889539867|115.28889539867|115.28889539867|115.28889539867|115.28889539867|117.44997493753|117.44997493753|117.44997493753|117.44997493753|117.44997493753|117.44997493753|123.0731889402|123.0731889402|123.0731889402|||123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|123.0731889402|128.35901309965|128.35901309965|128.35901309965|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|135.91018285931|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.83856453657|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426|143.05604795426||143.05604795426|143.05604795426|143.05604795426|143.05604795426||143.05604795426|143.05604795426|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|143.2910452685|151.30890409657|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513|153.98203217513
11145|1168673|/equities/enprise-group|NZXSMALLCAP|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757||690.40736687757|690.40736687757|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|||175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189||175.3188533189||175.3188533189||175.3188533189||||175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189||175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189||175.3188533189|175.3188533189|175.3188533189|175.3188533189|179.4883681101|179.4883681101||179.4883681101|179.4883681101|179.4883681101|179.4883681101|179.4883681101||179.4883681101||179.4883681101|185.90198664951|178.59735483669|178.59735483669||178.59735483669|178.59735483669||178.59735483669|178.59735483669|178.59735483669||||178.59735483669|178.59735483669|178.59735483669|178.59735483669|178.59735483669||178.59735483669|||178.59735483669|178.59735483669|178.59735483669|178.59735483669|178.59735483669||186.41951780373|186.41951780373|186.41951780373|186.41951780373||186.41951780373|186.41951780373|186.41951780373||||186.41951780373|186.41951780373|186.41951780373|186.41951780373|186.41951780373|186.41951780373|186.41951780373||||195.85379511439|195.85379511439|195.85379511439|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|||168.28385169174|168.28385169174|||168.28385169174||168.28385169174|168.28385169174|||168.28385169174|168.28385169174|168.28385169174||168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174||168.28385169174|168.28385169174|168.28385169174||168.28385169174||||168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174|168.28385169174||168.28385169174|168.28385169174|168.28385169174||168.28385169174|168.28385169174||
11146|1096352|/equities/eroad|NZXSMALLCAP|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794||208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|||208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894||180.19262894|180.19262894|180.19262894|180.19262894||180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894|180.19262894
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|344.24378703353|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|393.97979655|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455||115.455|115.455|115.455|115.455||115.455|115.455|115.455|115.455|115.455|115.455|115.455||115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455|115.455
11148|1115153|/equities/foley-wines|NZXSMALLCAP|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092||88.720464707092||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|91.851688777518|91.851688777518|91.851688777518|91.851688777518|91.851688777518|91.851688777518|91.851688777518|91.851688777518|93.478209624993|93.478209624993|93.478209624993|93.478209624993||93.478209624993|93.478209624993|93.478209624993|93.478209624993|93.478209624993|93.478209624993|93.478209624993|93.478209624993|93.478209624993|93.478209624993|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791||97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|97.825578325791|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|||105.83518513696|105.83518513696||105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|105.83518513696|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|99.758872229459|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|102.38399793655|106.50798720097||||106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097||106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|106.50798720097|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933||105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933|105.37207621933
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491||137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|||137.80360444491|137.80360444491||137.80360444491||137.80360444491|137.80360444491|137.80360444491|||137.80360444491|137.80360444491||||137.80360444491|137.80360444491|137.80360444491|142.39587129415|142.39587129415||142.39587129415|142.39587129415|142.39587129415|142.39587129415|142.39587129415|142.39587129415|142.39587129415|142.39587129415||147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175||147.48101675175|147.48101675175|147.48101675175||147.48101675175|147.48101675175||147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|||147.48101675175||147.48101675175|147.48101675175|147.48101675175|147.48101675175|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929||152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|152.74775949929|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145|141.51566145
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078||93.381322614078||86.476999012889|86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889||86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|||86.476999012889|86.476999012889|86.476999012889|86.476999012889|86.476999012889|||79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|||79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337|79.090716956337|79.090716956337||79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|79.090716956337|
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436||112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|||112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|119.65053717436|119.65053717436|119.65053717436|119.65053717436|119.65053717436|119.65053717436||119.65053717436|124.70612341771|124.70612341771|124.70612341771||124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|124.70612341771|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884|107.86234034884
11152|1096358|/equities/geoop|NZXSMALLCAP|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221||367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|399.83231797947|399.83231797947|399.83231797947|399.83231797947|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149||437.52758211149|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|447.39258869215|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567||312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|||312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|312.05888949567|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435|295.63349264435||295.63349264435|295.63349264435|295.63349264435||295.63349264435|295.63349264435|295.63349264435|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577|268.75772058577
11153|43329|/equities/veritas-invest|NZXSMALLCAP|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651||86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309||87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|91.577274015578|91.577274015578|91.577274015578|91.577274015578|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327||98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.307608907429|98.307608907429|98.307608907429|98.307608907429|98.307608907429|98.307608907429|98.307608907429|98.307608907429|98.307608907429|98.307608907429||98.307608907429|98.307608907429|98.307608907429|98.307608907429|98.307608907429|98.307608907429|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736||101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|101.28539965736|110.22221701275|||110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.22221701275|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|110.86969603761|116.37663857498||116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.37663857498|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838|116.45582853838
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675||89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675||89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675||89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|||89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611||89.58105900611|89.58105900611|89.58105900611|89.58105900611||89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|89.58105900611|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802|94.246248296802
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022||168.82282220022|168.82282220022|168.82282220022|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|171.64466041748|176.43668066432|176.43668066432|||185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|185.7091379207|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576||178.49782576|178.49782576|178.49782576|178.49782576||178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|178.49782576|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|||118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599||118.24947966599||118.24947966599|118.24947966599|118.24947966599|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|||104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488||110.85757679488|110.85757679488|110.85757679488|110.85757679488||110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|110.85757679488|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052|95.821298616052
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412|342.98773162412||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412|342.98773162412|342.98773162412|346.60980407673|346.60980407673|346.60980407673|346.60980407673|346.60980407673|346.60980407673||346.60980407673|346.60980407673|346.60980407673|346.60980407673|346.60980407673||346.60980407673|346.60980407673|351.549068489|351.549068489|351.549068489||351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489||351.549068489||351.549068489||351.549068489|345.84266452434|345.84266452434|345.84266452434|345.84266452434|345.84266452434||345.84266452434|345.84266452434|||345.84266452434||345.84266452434|345.84266452434|345.84266452434|345.84266452434|345.84266452434|345.84266452434|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907||327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907||327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907||||327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|||327.08746904907|327.08746904907||327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|327.08746904907|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455||263.05469515455|263.05469515455|263.05469515455|263.05469515455||263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|263.05469515455|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484||273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484|273.06526787484
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371||381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371||381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|||381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|381.12535811371|349.82960192546|349.82960192546|||349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|349.82960192546|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|||138.93263724313|138.93263724313|138.93263724313||||138.93263724313||138.93263724313|138.93263724313|138.93263724313|138.93263724313||138.93263724313||138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313||138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|138.93263724313|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|105.42371077371|
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|116.17022228479||116.17022228479||116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917||113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446||113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446||113.26636818446||113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|||116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|116.17063403534|118.5475116438|118.5475116438||118.5475116438||118.5475116438|118.5475116438|118.5475116438|118.5475116438|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|121.17333787556|||121.17333787556|121.17333787556|124.13011726891|124.13011726891|||124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|124.13011726891|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886||115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|115.48276762886|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141|118.95751669141||118.95751669141|118.95751669141|118.95751669141|118.95751669141|
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|2.1412618665544E-6|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5||5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|||5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.1633997264394E-5|5.9168516105235E-5|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.0020256253373925|0.004077345687183||0.10325008070861|0.10325008070861|0.10325008070861|0.11074769999851||3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955|3.4717147334955
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0027837555817105|0.0027837555817105|0.0027837555817105|0.0027837555817105|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678||0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678||0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|||0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.001230465346678|0.0015828771054312|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.028250528385352|0.047568621100459||0.63331941286725|0.63331941286725|0.63331941286725|0.69016107936364||8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744|8.8255892501744
11162|43269|/equities/mercer-group|NZXSMALLCAP|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|153.37438271685|153.37438271685|153.37438271685|153.37438271685|153.37438271685|153.37438271685|153.37438271685|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561||166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275||174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|174.73835505275|194.15372783639|194.15372783639|194.15372783639|194.15372783639|194.15372783639|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|206.68064151885|||206.68064151885|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|203.55004187482|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|221.31740298658|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563||193.21437250563|193.21437250563|193.21437250563|193.21437250563||193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|193.21437250563|214.68263611737|214.68263611737|214.68263611737|214.68263611737|214.68263611737|214.68263611737|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603|198.5430699603
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955||127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955||127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744||104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|104.74473744|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186|102.186
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|80.798341860541|80.798341860541|80.798341860541|80.798341860541|80.798341860541|80.798341860541|80.798341860541|80.798341860541|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496||86.511565656496|86.511565656496|86.511565656496||86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496||86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496||86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|86.511565656496|88.983528066175|88.983528066175|88.983528066175|||88.983528066175|88.983528066175||88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175|88.983528066175||88.983528066175|88.983528066175|95.204168431488|95.204168431488|95.204168431488|95.204168431488|95.204168431488|95.204168431488|95.204168431488||95.204168431488|95.204168431488|95.204168431488|95.204168431488|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|95.694122337858|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736||76.20111508736|76.20111508736|76.20111508736|76.20111508736||76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|76.20111508736|67.827776124759|67.827776124759
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284||0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00068068452068364|0.00090757936091152|0.00090757936091152|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628||0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.001019958374628|0.0014049981054178|0.0014049981054178|||0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0014049981054178|0.0021578837435383|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.018872518309763|0.058756283654305||0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.39160412992739|0.52188137842316||2.9970790697936|2.9970790697936|2.9970790697936|3.49872647124||3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|3.49872647124|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845|4.60843845
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|||153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352||153.23738352|153.23738352|153.23738352|153.23738352||153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352|153.23738352
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|83.542130380723|83.542130380723|83.542130380723|83.542130380723|83.542130380723|83.542130380723|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864||93.144385033864|93.144385033864|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|||100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599|100.27709478599||100.27709478599|100.27709478599|100.27709478599|100.27709478599||100.27709478599|100.27709478599|100.27709478599|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|108.12595808326|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932|98.48792932
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845||77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|||77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845||77.475215746845|77.475215746845|77.475215746845|77.475215746845||77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702||69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|||69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332||70.53040332|70.53040332|70.53040332|70.53040332||70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|70.53040332|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148|78.3671148
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|||103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|105.46703229831|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|130.92386948|98.519|98.519|98.519|98.519|98.519|98.519|98.519||98.519|98.519|98.519|98.519||98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519|98.519
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027||181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314||174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314||174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314||174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686|150.8279430686||185.33785090759|185.33785090759|185.33785090759|185.33785090759||185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|185.33785090759|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977|74.13395421977
11174|43249|/equities/energy-mad|NZXSMALLCAP|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147||93.623939110147|93.623939110147|93.623939110147|93.623939110147|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106||91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833||95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833|95.00323833
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214||99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|||99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|99.382139015214|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|105.4821730847|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326||104.84263302326|104.84263302326|104.84263302326|104.84263302326||104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|104.84263302326|110.50956343627|110.50956343627|110.50956343627|110.50956343627|104.5185596|104.5185596|104.5185596|104.5185596|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112|99.112
11176|1096385|/equities/plexure|NZXSMALLCAP|113.94612807262|113.94612807262|113.94612807262|113.94612807262|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|137.89807578767|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|||166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|166.48726974896|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179||174.79896031179|174.79896031179|174.79896031179|174.79896031179||174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179|174.79896031179||196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798|196.33273464798
11177|43302|/equities/savoy-equities|NZXSMALLCAP||1.5078161075772|1.5078161075772|1.5078161075772||1.5078161075772||1.5078161075772|1.5078161075772|1.5078161075772|1.7704853078498|1.7704853078498||1.7704853078498|1.7704853078498|||||1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498||||||1.7704853078498|1.7704853078498|1.7704853078498||1.7704853078498|1.7704853078498||1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|||1.7704853078498|||||||1.7704853078498||1.7704853078498|||||1.7704853078498||||1.7704853078498|||1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498||||1.7704853078498|||1.7704853078498|1.7704853078498|||1.7704853078498|1.7704853078498||||||2.900723028786||2.900723028786||2.900723028786|2.900723028786|||2.900723028786|2.900723028786|2.900723028786|||11.633138274658|11.633138274658||||11.633138274658|11.633138274658|11.633138274658|11.633138274658||11.633138274658||11.633138274658||11.633138274658||||11.633138274658|||11.633138274658||11.633138274658|11.633138274658|11.633138274658||11.633138274658||21.440015987501|21.440015987501|25.902811356031|25.902811356031||25.902811356031||25.902811356031|||25.902811356031|25.902811356031|25.902811356031|25.902811356031||38.796991471626|38.796991471626|38.796991471626|38.796991471626|38.796991471626|44.261013600623|59.087165056634|59.087165056634||59.087165056634|59.087165056634|59.087165056634|59.087165056634|59.087165056634|59.087165056634||91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|91.27827392|90.439|90.439|90.439|90.439||||90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439|90.439||90.439|90.439|90.439|90.439|90.439|90.439||90.439|90.439|90.439|90.439|||90.439||90.439||90.439|90.439|90.439||90.439|90.439|90.439|||100|100||100|100|100|||||100|100||||100||100|100|100|100|100|100|100|100||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172||75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.235891323172|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|75.899250774946|60.472672117716|60.472672117716|60.472672117716|60.472672117716
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|||239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|239.50683477|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278||111.3985278|111.3985278|111.3985278|111.3985278||111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278|111.3985278
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146||92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|||95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987|95.987||95.987|95.987|95.987|95.987||95.987|95.987|95.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302||2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649||2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465||3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|3.147549289465|||3.147549289465|3.147549289465|3.147549289465|3.147549289465|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.368947360492|2.5190580284047|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|6.4342112038126|9.5062514092143||15.584274183535|15.584274183535|15.584274183535|17.957336156634||25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038|25.643446323038
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|173.31610724712|173.31610724712||173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|167.55342436037|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|||143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|143.61804155484|151.46546742197|151.46546742197|||151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|151.46546742197|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239|123.98738349239
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|164.32874403275|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|||149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|149.99383337692|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|151.22175401956|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747||129.68052243747|129.68052243747|129.68052243747|129.68052243747||129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|129.68052243747|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995|131.46982677995
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378||137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|||137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|137.03148904378|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|140.83834963439|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825||101.25116797825|101.25116797825|101.25116797825|101.25116797825||101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825|101.25116797825
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691|653328586.72691|||653328586.72691|||||||||||||||||||653328586.72691||||||||||||653328586.72691|||||||653328586.72691|653328586.72691|||||653328586.72691|||||||||||||||||||||||653328586.72691|||||||||||653328586.72691|653328586.72691|653328586.72691||||||||||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||620775138.46577||||620775138.46577|620775138.46577||||||||620775138.46577|620775138.46577||||||620775138.46577||||||620775138.46577|620775138.46577|||||620775138.46577|620775138.46577|||||||620775138.46577|620775138.46577|||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|133.58631901229|133.58631901229|133.58631901229|||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229||||133.58631901229||133.58631901229|133.58631901229|133.58631901229|133.58631901229|||133.58631901229|133.58631901229|133.58631901229|133.58631901229|136.55502526148|136.55502526148|136.55502526148|136.55502526148|136.55502526148|||136.55502526148||137.23019783482|137.23019783482|137.23019783482|137.23019783482|137.23019783482|137.23019783482|||137.23019783482|137.23019783482|141.77112703371||||141.77112703371|||141.77112703371|141.77112703371|141.77112703371||141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|||||141.77112703371|141.77112703371||||141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371||||141.77112703371||141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|143.13954104612|143.13954104612|143.13954104612||143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|||143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612||143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612|143.13954104612||146.57076259855|146.57076259855|153.72029344676|||||153.72029344676|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386||152.38237618386|152.38237618386|152.38237618386|152.38237618386|152.38237618386|153.01586185193||153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|153.01586185193|154.2032266975|154.2032266975|154.2032266975|154.2032266975||154.2032266975||154.2032266975|154.2032266975|154.2032266975|154.2032266975|154.2032266975|154.2032266975|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278||158.09878065278|158.09878065278|158.09878065278||158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|158.09878065278|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|157.67149091241|170.10992891465|170.10992891465|170.10992891465|170.10992891465|170.10992891465|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243|127.11371486243
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.39251899253|129.39251899253|129.39251899253|129.39251899253|129.39251899253|129.39251899253|129.39251899253||129.39251899253|132.33295730382||118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193||118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|||118.97022197193|||118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193||118.97022197193|118.97022197193|118.97022197193|118.97022197193||118.97022197193||118.97022197193|119.99739971348|119.99739971348|119.99739971348|119.99739971348|119.99739971348||119.99739971348|119.99739971348|119.99739971348||119.99739971348||119.99739971348|119.99739971348|119.99739971348|120.78248587165|120.78248587165|120.78248587165|120.78248587165|120.78248587165|120.78248587165||120.78248587165|120.78248587165|120.78248587165|120.78248587165|120.78248587165|120.78248587165|116.77251761669||116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|||116.77251761669||116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|116.77251761669|111.426284487|111.426284487|||111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|111.426284487|112.95914001703|109.75857982921|109.75857982921|109.75857982921|||109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921||109.75857982921|109.75857982921|109.75857982921|109.75857982921||||109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921|109.75857982921|109.75857982921|109.75857982921||109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921|109.75857982921
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472||178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|||166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|166.3|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11190|43326|/equities/turner-growers|NZXSMALLCAP|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121||82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121||82.151634901121||82.151634901121|||84.094211179364||84.094211179364|84.094211179364|||84.094211179364|84.094211179364|84.094211179364|84.094211179364|84.094211179364|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064||||83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064||83.298708513064|83.298708513064||83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|84.936279991297||84.936279991297|84.936279991297||84.936279991297||84.936279991297||||84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|||84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|||84.936279991297|84.936279991297||84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297|84.936279991297||84.936279991297|84.936279991297|84.936279991297||||84.936279991297|84.936279991297|84.936279991297|84.936279991297|86.930464855072|86.930464855072|86.930464855072|86.930464855072||||86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|86.930464855072|88.716324466584|88.716324466584|88.716324466584|88.716324466584|88.716324466584|88.716324466584||88.716324466584|88.716324466584|88.716324466584|88.716324466584|91.155649651252|91.155649651252||91.155649651252|91.155649651252||91.155649651252|91.155649651252|91.155649651252|94.074790397279|94.074790397279|94.074790397279|94.074790397279|94.074790397279||94.074790397279|94.074790397279|94.074790397279|94.074790397279|94.074790397279|94.074790397279|||92.83177295738|92.83177295738|92.83177295738||92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.83177295738|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|92.497855698309|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|93.899779404823|
11191|43317|/equities/teamtalk|NZXSMALLCAP|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|90.087715154944|90.087715154944|90.087715154944|90.087715154944|90.087715154944|90.087715154944|90.087715154944||90.087715154944|90.087715154944|90.087715154944|90.087715154944|90.087715154944|92.362606144278|92.362606144278||92.362606144278|92.362606144278|92.362606144278|92.362606144278|92.362606144278|92.362606144278|92.362606144278|92.362606144278|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439||91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439||||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439||91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|91.764302889439|||91.764302889439|91.764302889439|91.764302889439
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913
11193|1096411|/equities/truscreen|NZXSMALLCAP|158.43674914241|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775||102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|||102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448||63.529149998448|63.529149998448|63.529149998448|63.529149998448||63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448|63.529149998448
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206||200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|||200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172||95.172|95.172|95.172|95.172||95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172|95.172
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|135.57393932586||135.57393932586|135.57393932586|135.57393932586|135.57393932586|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764||137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|137.91153992764|79.40645328|79.40645328|||79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328||79.40645328|79.40645328|79.40645328|79.40645328||79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328|79.40645328
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|81.570752074343|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|||88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|88.187456970868|95.625183764034|95.625183764034|95.625183764034|95.625183764034|95.625183764034|95.625183764034|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044||77.951923637044|77.951923637044|77.951923637044|77.951923637044||77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|77.951923637044|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|112.17395331411|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315|125.48264236315
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334||105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|||105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|109.77664643355|61.990584480733|61.990584480733||61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733||61.990584480733|61.990584480733|61.990584480733|||61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|61.990584480733|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759|73.131425902759
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|789.43162002408|789.43162002408||789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|||789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|789.43162002408|865.47198897547|865.47198897547||865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|865.47198897547|1171.51982914||1171.51982914|1171.51982914|1171.51982914|||1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|1171.51982914|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214||387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214|387.214
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|||552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109|552.62903531109
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|||932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891||932.63829239891|932.63829239891|932.63829239891|932.63829239891|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|||328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|328.78042923682|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351||370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351||370.97514187351|370.97514187351|370.97514187351|||370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|370.97514187351|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847|200.32677693847
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748||124.03656921748|124.03656921748|124.03656921748|||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748||124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846||69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|82.503723193394|82.503723193394|82.503723193394|||82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394||82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394||82.503723193394|82.503723193394|82.503723193394|||82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394|82.503723193394
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|||164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167||164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167||164.52639503167|164.52639503167|164.52639503167|||164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167|164.52639503167
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|||132.65781966456|132.65781966456|132.65781966456|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737||158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|134.05746225521|150.406666953|150.406666953|150.406666953|150.406666953|150.406666953|150.406666953|150.406666953|150.406666953|||150.406666953|150.406666953|150.406666953|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771||144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|144.41211985771|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297||133.19325222297|133.19325222297|133.19325222297|||133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|133.19325222297|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177|152.47527557177
11205|7675|/equities/paladin-res|ASXSMALLCAP|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|135.40869595169|135.40869595169|135.40869595169||135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|135.40869595169|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|||185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|||185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|185.55999609677|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|321.57215461106|179.3676712039|179.3676712039|179.3676712039||179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039||179.3676712039|179.3676712039|179.3676712039|||179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|179.3676712039|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614|193.74134131614
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787||89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|||89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787||89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787||89.317201194787|89.317201194787|89.317201194787|||89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468||77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|||77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|91.1727404|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|88.936|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11208|1130929|/equities/life360-inc|ASXSMALLCAP|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195||94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|||94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148||114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148||114.53535827148|114.53535827148|114.53535827148|||114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|114.53535827148|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203|127.14848831203
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098||133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|||133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098||133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098||133.17726138098|133.17726138098|133.17726138098|||133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857|127.41675010857
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|131.31987948174|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304||173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|152.13284743646|184.09996543451|||184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|184.09996543451|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274||137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274||137.28967712274|137.28967712274|137.28967712274|||137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|137.28967712274|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151|107.5718718151
11211|101954|/equities/arena-group|ASXSMALLCAP|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326||182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|||182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|209.76836745434|209.76836745434|209.76836745434|209.76836745434|209.76836745434|209.76836745434|209.76836745434|209.76836745434|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546||167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546||167.7516193546|167.7516193546|167.7516193546|||167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|167.7516193546|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064|166.65834064
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533||90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|97.541210438031|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|||102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|102.13525417063|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|109.97066397914|113.830661718|113.830661718||113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|113.830661718|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019||136.98198741019|136.98198741019|136.98198741019|||136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|136.98198741019|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513||71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513|71.203120567513||100.77006548
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1540.6835108601|1540.6835108601||1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1540.6835108601|1978.7106980981|1978.7106980981|1978.7106980981|1978.7106980981|1978.7106980981|1978.7106980981|1978.7106980981|1978.7106980981|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|||1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1472.70424616|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142||1270.142|1270.142|1270.142|||1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142|1270.142
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|344.5372205895|||344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902||253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|214.363|214.363|214.363|214.363|214.363||214.363|214.363|214.363|||214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363|214.363
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039||133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|||133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039||133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039||133.039|133.039|133.039|||133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775||75.54330093775|75.54330093775|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785||82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785|82.785
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856||43.043584587856|43.043584587856|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|47.826736505801|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|58.667275711834|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|57.16553705344|69.428734412767|||69.428734412767|69.428734412767|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|79.411561853352|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701||71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701||71.147113185701|71.147113185701|71.147113185701|||71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|71.147113185701|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122|85.067570407122
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845||150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|||100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351||100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351||100.5160351|100.5160351|100.5160351|||100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|100.5160351|93.949
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798||318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|||331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|331.45628428886|||101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184||101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184||101.8233184|101.8233184|101.8233184|||101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184|101.8233184
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212||145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|160.57659746868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|||135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|135.67827687868|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183||112.6718183|112.6718183|112.6718183|||112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183|112.6718183
11222|7551|/equities/aust-edu|ASXSMALLCAP|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388||82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|84.409929952003|84.409929952003|84.409929952003|||84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003||84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003||84.409929952003|84.409929952003|84.409929952003|||84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003|84.409929952003
11223|14278|/equities/imdex-limited|ASXSMALLCAP|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396||73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|||73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638||62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638||62.303365996638|62.303365996638|62.303365996638|||62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638|62.303365996638
11224|947739|/equities/dubber-corp|ASXSMALLCAP|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207||82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207||82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|||82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091||98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|98.999210883091|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687||74.455650313687|74.455650313687|74.455650313687|||74.455650313687|74.455650313687|74.455650313687||74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687|74.455650313687
11225|101944|/equities/sealink-travel|ASXSMALLCAP|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729||115.729|115.729|115.729|||115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729|115.729
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135||188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|215.32947602027|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|||225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|225.49478073584|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175||202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175||202.29552942175|202.29552942175|202.29552942175|||202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|202.29552942175|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731|231.7378193731
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|||116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|116.52478651576|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578|93.52584578
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|87.789|87.789|87.789||87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|||87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|87.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11229|18564|/equities/rcg-corp|ASXSMALLCAP|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585||112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|102.36487604942|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|||118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|118.80650880262|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845||100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845||100.5080188845|100.5080188845|100.5080188845|||100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|100.5080188845|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296|118.52081187296
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216||147.51517127216|147.51517127216|147.51517127216|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|159.84739803019|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|158.78512554032|152.44347690123|152.44347690123|||152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|152.44347690123|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354||121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354||121.60650050354|121.60650050354|121.60650050354|||121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|121.60650050354|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902|116.95856704902
11231|101989|/equities/hansen-tec|ASXSMALLCAP|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282||120.30831282|120.30831282|120.30831282|||120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|97.351|97.351
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|238.80946699547|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941||294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|362.4893267702|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|||399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668|399.15138112668||367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352|367.45811841352||367.45811841352|367.45811841352|367.45811841352|||425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|425.43169556866|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128|460.2894128
11233|8722|/equities/western-areas|ASXSMALLCAP|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992||64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|||64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009||64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009||64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009||64.413377113009|64.413377113009|64.413377113009|||64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|64.413377113009|76.961117751157
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836||125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|||77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384||77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384||77.483454348384|77.483454348384|77.483454348384|||77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384|77.483454348384
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|83.084220618659|83.084220618659|83.084220618659|83.084220618659||83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|||83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|83.084220618659|74.186314104916|74.186314104916||74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916||74.186314104916|74.186314104916|74.186314104916|||74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|74.186314104916|75.622383161146
11236|7724|/equities/new-hope|ASXSMALLCAP|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|151.36840586409|151.36840586409|151.36840586409|151.36840586409|151.36840586409|151.36840586409|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036||92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|||103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|103.36272645427|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|104.16479537868|90.201589347664|90.201589347664||90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664||90.201589347664|90.201589347664|90.201589347664|||90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664|90.201589347664
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454||82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454||82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|||82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454||82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|79.981462205777||79.981462205777|79.981462205777|79.981462205777|||79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777|79.981462205777
11238|18511|/equities/data3-ltd|ASXSMALLCAP|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145||80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|90.559175844864|90.559175844864|90.559175844864|90.559175844864|90.559175844864|90.559175844864|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|93.961522577392|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|89.101059767097|||89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|89.758993187158|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684||95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684||95.51267684|95.51267684|95.51267684|||95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684|95.51267684
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313||70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|||70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|74.094120298555|84.240941729924|84.240941729924|68.03500382||68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382||68.03500382|68.03500382|68.03500382|||68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382|68.03500382
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|135.09088929366|135.09088929366|135.09088929366|135.09088929366|135.09088929366|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693||102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693||||||102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|||102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785||80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785||80.276710668785|80.276710668785|80.276710668785|||80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785|80.276710668785
11241|941188|/equities/genworth-fp|ASXSMALLCAP|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882||69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|||69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|69.258903971882|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762||72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762||72.40716762|72.40716762|72.40716762|||72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762|72.40716762
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454||476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|||664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|664.03238127|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849||606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849||606.849|606.849|606.849|||606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849|606.849
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|||94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992||85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|94.412|94.412|94.412|94.412|94.412||94.412|94.412|94.412|||94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412|94.412
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|98.77384032606|98.77384032606|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285||83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|||89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507||89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|89.633696480507|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813||96.250949240813|96.250949240813|96.250949240813|||96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|96.250949240813|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944|94.74730944
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|||541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|||628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176||404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176||404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|422.62837825935|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|||374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|374.47467925407|||374.47467925407|374.47467925407|374.47467925407|374.47467925407||374.47467925407|374.47467925407|374.47467925407|60.243092771638|60.243092771638|60.243092771638|60.243092771638||||60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638||60.243092771638|60.243092771638|60.243092771638|||60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|60.243092771638|108.85994357|108.85994357|108.85994357|112.903|112.903|112.903|112.903
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304||133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|||139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|139.82025634|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206||92.206|92.206|92.206|||92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206|92.206
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|||94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|||94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862||94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862||94.862|94.862|94.862|||94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|208.75272965794|208.75272965794|208.75272965794|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387||201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|||||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379||199.14395375379|199.14395375379|199.14395375379|||199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712|192.49144926712
11249|101968|/equities/dickerdata|ASXSMALLCAP|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946||116.15318946|116.15318946|116.15318946|||116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946
11250|32479|/equities/senex-energy|ASXSMALLCAP|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986||80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|||90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888||90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888|90.607293286888||90.607293286888|90.607293286888|90.607293286888|||90.607293286888|90.607293286888|90.607293286888|90.607293286888|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|97.996207318719|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348|113.07211201348
11251|8636|/equities/select-harvest|ASXSMALLCAP|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236||88.978617814236|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162||94.51934162|94.51934162|94.51934162|||94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162|94.51934162
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284||221.60436236284|221.60436236284||221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|||221.60436236284|221.60436236284|221.60436236284|221.60436236284|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615||311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615||311.74998925615|311.74998925615|311.74998925615|||311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|311.74998925615|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054|262.96920224054
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461||171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|||175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|175.57054035323|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217||163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217||163.32295217|163.32295217|163.32295217|||163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217|163.32295217
11254|7636|/equities/gwa-intl|ASXSMALLCAP|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074||121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|134.91764604806|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|||125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|125.70240289204|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354||108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354||108.37722043354|108.37722043354|108.37722043354|||108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354|108.37722043354
11255|8675|/equities/tassal-group|ASXSMALLCAP|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522||72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|||68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951||68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951||68.985365572951|68.985365572951|68.985365572951|||68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|68.985365572951|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|74.784126762083|79.262455497703|79.262455497703|79.262455497703|79.262455497703|79.262455497703|79.262455497703|79.262455497703|83.293003959293
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302||92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|||102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|102.75319308523|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481||119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481||119.35555010481|119.35555010481|119.35555010481|||119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|||119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481|119.35555010481
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969||93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|||103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|103.98023735032|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|99.776647203627|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586||113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586||113.596838586|113.596838586|113.596838586|||113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|113.596838586|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106|140.2430106
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291||192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|||192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|232.72428915665|232.72428915665|232.72428915665||232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665||232.72428915665|232.72428915665|232.72428915665|||232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|232.72428915665|||141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004|141.33025388004
11260|102008|/equities/industria-staple|ASXSMALLCAP|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|94.433204275633|94.433204275633|94.433204275633|94.433204275633|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259||82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|||87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|87.334245073054|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|92.386883745072|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204||117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204||117.42105204|117.42105204|117.42105204|||117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204|117.42105204
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651||94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878||104.94696701878|104.94696701878|104.94696701878|||104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878|104.94696701878
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346||1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|||1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1487.5990096881|1022.4118445406|1022.4118445406|1022.4118445406||1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406|1022.4118445406||1022.4118445406|1022.4118445406|1022.4118445406|||1022.4118445406||894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269|894.60812745269
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865||140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941||130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|||130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941||130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941||130.53444147941|130.53444147941|130.53444147941|||130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156||98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|||98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779||121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|121.40655184779|129.8493570427|129.8493570427||129.8493570427|129.8493570427|129.8493570427|||129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427|129.8493570427
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255||127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|||127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255||127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255||127.255|127.255|127.255|||127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058||176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|176.73341091058|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|194.40694640858|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|||189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|189.74121005337|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669||192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669||192.4138382669|192.4138382669|192.4138382669|||192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|192.4138382669|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788|212.60962670788
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|100.31|100.31|100.31||100.31|100.31|100.31|||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31||100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31
11269|7508|/equities/aust-pharma|ASXSMALLCAP|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489||70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|||70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722||72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722||72.144778210722|72.144778210722|72.144778210722|||72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722|72.144778210722
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|147.94230470064|147.94230470064|147.94230470064||147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|||147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064||147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064||147.94230470064|147.94230470064|147.94230470064|||147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|147.94230470064|157.56310808|157.56310808|157.56310808
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692||109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|115.47715352792|129.29489943|129.29489943|129.29489943|129.29489943|||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569||113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569||113.569|113.569|113.569|||113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569|113.569
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|156.41172861769|156.41172861769|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925||161.925|161.925|161.925|||161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925
11273|7296|/equities/infomedia|ASXSMALLCAP|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634||85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|||92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672||92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672||92.63480672|92.63480672|92.63480672|||92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|92.63480672|94.618|94.618|94.618|94.618|94.618
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809||105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|||105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809||105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809||105.63860056809|105.63860056809|105.63860056809|||105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|83.692143731887|83.692143731887|83.692143731887|83.692143731887|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432||92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|111.55207744915|111.55207744915|||111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|111.55207744915|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159||83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159||83.012410663159|83.012410663159|83.012410663159|||83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|83.012410663159|93.62266758
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|109.79326203204|109.79326203204|109.79326203204||109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|109.79326203204|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|||119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|119.39500862572|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455||101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455||101.01784268455|101.01784268455|101.01784268455|||101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455|101.01784268455
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625||97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|||97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|||97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625||97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625||97.4625|97.4625|97.4625|||97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625|97.4625
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|81.578239365537|81.578239365537|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589||85.071976025589|85.071976025589|85.071976025589|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|||76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003||76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|76.982640194003|83.47716351551|83.47716351551|83.47716351551|83.47716351551|83.47716351551||83.47716351551|83.47716351551|83.47716351551|||83.47716351551|83.47716351551|83.47716351551|83.47716351551|83.47716351551|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|88.43950409|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|92.633|100|100|100|100|100|100|100|100|100
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877||86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|||88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045||88.834618036045|88.834618036045|88.834618036045|88.834618036045|88.834618036045|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|96.494338637054|110.6472252142|110.6472252142||110.6472252142|110.6472252142|110.6472252142|||110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|110.6472252142|132.47832906|132.47832906||132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|132.47832906|153.846
11281|7597|/equities/aus-agricul|ASXSMALLCAP|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938||101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|||109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324||109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324||109.05747902324|109.05747902324|109.05747902324|||109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.05747902324|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388|109.56476388
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755||97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|||97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|101.21729800429||101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429||101.21729800429|101.21729800429|101.21729800429|||101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429|101.21729800429
11283|8654|/equities/service-stream|ASXSMALLCAP|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521||88.410572387521|88.410572387521|88.410572387521|||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911|95.39027911
11284|10536|/equities/carnarvon|ASXSMALLCAP|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|||115.35640091917|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857||128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|||150.1988389463|150.1988389463|150.1988389463|150.1988389463|150.1988389463|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|165.1516712624|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|174.35960183532|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377||176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377||176.28284770377|176.28284770377|176.28284770377|||176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377|176.28284770377
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|183.53586820881|183.53586820881|183.53586820881|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349||192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|218.03684515385|||218.03684515385|218.03684515385|218.03684515385|249.40729467852|249.40729467852|249.40729467852|249.40729467852||249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|249.40729467852|257.82262516386|257.82262516386|257.82262516386|257.82262516386|257.82262516386|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767||344.61354696767|344.61354696767|344.61354696767|||344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767|344.61354696767
11287|101952|/equities/ama-group-f|ASXSMALLCAP|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|65.260266642087|65.260266642087|65.260266642087|65.260266642087||||||65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273||68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|71.22171765576|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|80.124332207315|69.410177247406|69.410177247406|69.410177247406|||69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406||69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406||69.410177247406|69.410177247406|69.410177247406|||69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|69.410177247406|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644|65.68330644
11288|14253|/equities/cooper-energy|ASXSMALLCAP|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372||80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|||80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|80.662234279372|83.36406358||83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358||83.36406358|83.36406358|83.36406358|||83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|83.36406358|82.222|82.222|82.222|82.222|82.222|82.222|82.222|82.222
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|457.93701897231|457.93701897231|457.93701897231|457.93701897231|457.93701897231|457.93701897231|473.11453319727|473.11453319727||473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|473.11453319727|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|509.48130903628|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|||471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956||471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956||471.56293354956|471.56293354956|471.56293354956|||471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|471.56293354956|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478|435.71653427478
11290|18575|/equities/starpharma|ASXSMALLCAP|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679||95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|||95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337||76.597226502337|76.597226502337|76.597226502337|76.597226502337|76.597226502337|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507||78.478352614507|78.478352614507|78.478352614507|||78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|78.478352614507|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298|77.68826298
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265||115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|125.09113890775|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|||139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|139.14630742027|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838||111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838||111.86383636838|111.86383636838|111.86383636838|||111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838|111.86383636838
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502||188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502||188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|||191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821||191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|191.29419215821|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381||114.9245381|114.9245381|114.9245381|||114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381|114.9245381
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311||32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|||37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|37.147330288328|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262||33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262|33.666546088262||33.666546088262|33.666546088262|33.666546088262|||33.666546088262|33.666546088262|33.666546088262|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547|35.028816772547
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|59.132588653282|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|72.533037071187|72.533037071187|72.533037071187|72.533037071187||72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|72.533037071187|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|76.830961031277|||76.830961031277|76.830961031277|76.830961031277|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338||90.262997722338|90.262997722338|90.262997722338|||90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338|90.262997722338
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765||150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|||150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765||150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765||150.48575622765|150.48575622765|150.48575622765|||150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275|136.8973275
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124||81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548||93.548|93.548|93.548|93.548|93.548|||||93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|93.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|||76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122||78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|||75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|75.29032849865|62.309409266219||62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219||62.309409266219|62.309409266219|62.309409266219|||62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219|62.309409266219
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934||25.138250555934|25.138250555934|25.138250555934|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|25.526508754083|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|||28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|28.631927624205|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872||26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872||26.541271655872|26.541271655872|26.541271655872|||26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872|26.541271655872
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668||114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
11305|996528|/equities/snap-inc|R1000GROWTH|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569||80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|107.74087464523|107.74087464523||107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523||107.74087464523|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|126.58717295473|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|142.88136366735|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053||158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053|158.84002053
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388||120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388||120.388|120.388|120.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069||76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11310|1181717|/equities/samsara|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31||91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11312|1172292|/equities/coinbase-global|R1000VALUE|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564||82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|86.257|86.257|86.257|86.257|86.257|86.257|86.257|86.257|86.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11313|1168998|/equities/roblox-corp|R1000GROWTH|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516||96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309||105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11314|1175355|/equities/robinhood-markets|R1000VALUE|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|||||||||||||||||||||||117.5017391895|||||||||||||||||||||||||||||||||||||||||||||||||||117.5017391895|||||||||||117.5017391895||||||||||||||||||||||||117.5017391895|||||||||||||||||||||||||||||||||||||117.5017391895||||||||117.5017391895|||||117.5017391895|117.5017391895|117.5017391895|||||||||||||117.5017391895||||106.54565|110.41|||||||||||||||||100||||100|||||||||||||||||100|||||||||||||||||||||||||||||||||||